24/05/11,23:00:00,00,10,1, 11.9,1,1, 7.196, 10352.248, 478.130, 52910.233 24/05/11,23:00:00,01,10,1, 11.9,1,1, 7.196, 10353.746, 478.707, 52911.331 24/05/11,23:00:00,02,10,1, 11.9,1,1, 7.196, 10353.004, 478.416, 52908.343 24/05/11,23:00:00,03,10,1, 11.9,1,1, 7.196, 10352.316, 478.278, 52910.233 24/05/11,23:00:00,04,10,1, 11.9,1,1, 7.196, 10354.001, 478.598, 52910.406 24/05/11,23:00:00,05,10,1, 11.9,1,1, 7.196, 10352.133, 478.172, 52908.028 24/05/11,23:00:00,06,10,1, 11.9,1,1, 7.196, 10352.833, 478.492, 52911.076 24/05/11,23:00:00,07,10,1, 11.9,1,1, 7.196, 10353.475, 478.569, 52908.768 24/05/11,23:00:00,08,10,1, 11.9,1,1, 7.196, 10351.827, 478.317, 52909.213 24/05/11,23:00:00,09,10,1, 11.9,1,1, 7.196, 10354.158, 478.724, 52911.379 24/05/11,23:00:00,10,10,1, 11.9,1,1, 7.196, 10352.517, 478.315, 52907.706 24/05/11,23:00:00,11,10,1, 11.9,1,1, 7.196, 10352.684, 478.373, 52911.045 24/05/11,23:00:00,12,10,1, 11.9,1,1, 7.196, 10353.942, 478.459, 52909.261 24/05/11,23:00:00,13,10,1, 11.9,1,1, 7.196, 10351.605, 478.173, 52907.862 24/05/11,23:00:00,14,10,1, 11.9,1,1, 7.196, 10353.351, 478.611, 52911.451 24/05/11,23:00:00,15,10,1, 11.9,1,1, 7.196, 10353.089, 478.456, 52907.850 24/05/11,23:00:00,16,10,1, 11.9,1,1, 7.196, 10351.968, 478.462, 52909.793 24/05/11,23:00:00,17,10,1, 11.9,1,1, 7.196, 10354.263, 478.699, 52911.230 24/05/11,23:00:00,18,10,1, 11.9,1,1, 7.196, 10352.515, 478.342, 52907.631 24/05/11,23:00:00,19,10,1, 11.9,1,1, 7.196, 10352.699, 478.418, 52911.084 24/05/11,23:00:01,00,10,1, 11.9,1,1, 7.192, 10352.699, 478.418, 52911.084 24/05/11,23:00:01,01,10,1, 11.9,1,1, 7.192, 10353.949, 478.918, 52911.135 24/05/11,23:00:01,02,10,1, 11.9,1,1, 7.192, 10352.882, 478.482, 52907.970 24/05/11,23:00:01,03,10,1, 11.9,1,1, 7.192, 10352.362, 478.452, 52909.926 24/05/11,23:00:01,04,10,1, 11.9,1,1, 7.192, 10353.685, 478.829, 52909.769 24/05/11,23:00:01,05,10,1, 11.9,1,1, 7.192, 10351.844, 478.396, 52907.789 24/05/11,23:00:01,06,10,1, 11.9,1,1, 7.192, 10352.964, 478.860, 52910.843 24/05/11,23:00:01,07,10,1, 11.9,1,1, 7.192, 10353.416, 478.778, 52908.680 24/05/11,23:00:01,08,10,1, 11.9,1,1, 7.192, 10352.140, 478.495, 52909.172 24/05/11,23:00:01,09,10,1, 11.9,1,1, 7.192, 10353.923, 478.915, 52910.928 24/05/11,23:00:01,10,10,1, 11.9,1,1, 7.192, 10352.832, 478.412, 52907.894 24/05/11,23:00:01,11,10,1, 11.9,1,1, 7.192, 10352.351, 478.483, 52910.105 24/05/11,23:00:01,12,10,1, 11.9,1,1, 7.192, 10353.646, 478.834, 52909.556 24/05/11,23:00:01,13,10,1, 11.9,1,1, 7.192, 10351.849, 478.413, 52907.758 24/05/11,23:00:01,14,10,1, 11.9,1,1, 7.192, 10353.023, 478.838, 52910.905 24/05/11,23:00:01,15,10,1, 11.9,1,1, 7.192, 10353.420, 478.853, 52908.780 24/05/11,23:00:01,16,10,1, 11.9,1,1, 7.192, 10352.127, 478.511, 52909.164 24/05/11,23:00:01,17,10,1, 11.9,1,1, 7.192, 10353.972, 478.899, 52910.888 24/05/11,23:00:01,18,10,1, 11.9,1,1, 7.192, 10352.785, 478.509, 52907.701 24/05/11,23:00:01,19,10,1, 11.9,1,1, 7.192, 10352.274, 478.467, 52909.398 24/05/11,23:00:02,00,10,1, 11.9,1,1, 7.194, 10352.273, 478.467, 52909.398 24/05/11,23:00:02,01,10,1, 11.9,1,1, 7.194, 10353.912, 478.897, 52909.566 24/05/11,23:00:02,02,10,1, 11.9,1,1, 7.194, 10352.027, 478.639, 52907.826 24/05/11,23:00:02,03,10,1, 11.9,1,1, 7.194, 10353.031, 478.830, 52910.618 24/05/11,23:00:02,04,10,1, 11.9,1,1, 7.194, 10353.113, 478.912, 52908.074 24/05/11,23:00:02,05,10,1, 11.9,1,1, 7.194, 10351.896, 478.814, 52909.022 24/05/11,23:00:02,06,10,1, 11.9,1,1, 7.194, 10353.757, 479.043, 52910.604 24/05/11,23:00:02,07,10,1, 11.9,1,1, 7.194, 10352.760, 478.911, 52907.815 24/05/11,23:00:02,08,10,1, 11.9,1,1, 7.194, 10352.693, 478.834, 52910.478 24/05/11,23:00:02,09,10,1, 11.9,1,1, 7.194, 10353.914, 478.933, 52909.496 24/05/11,23:00:02,10,10,1, 11.9,1,1, 7.194, 10352.001, 478.680, 52907.904 24/05/11,23:00:02,11,10,1, 11.9,1,1, 7.194, 10353.058, 478.813, 52910.581 24/05/11,23:00:02,12,10,1, 11.9,1,1, 7.194, 10353.042, 478.913, 52907.816 24/05/11,23:00:02,13,10,1, 11.9,1,1, 7.194, 10351.931, 478.844, 52908.990 24/05/11,23:00:02,14,10,1, 11.9,1,1, 7.194, 10353.746, 479.067, 52910.577 24/05/11,23:00:02,15,10,1, 11.9,1,1, 7.194, 10352.746, 478.933, 52907.782 24/05/11,23:00:02,16,10,1, 11.9,1,1, 7.194, 10352.745, 478.825, 52910.413 24/05/11,23:00:02,17,10,1, 11.9,1,1, 7.194, 10353.869, 478.890, 52909.399 24/05/11,23:00:02,18,10,1, 11.9,1,1, 7.194, 10352.007, 478.688, 52907.715 24/05/11,23:00:02,19,10,1, 11.9,1,1, 7.194, 10353.051, 478.872, 52910.549 24/05/11,23:00:03,00,10,1, 11.9,1,1, 7.198, 10353.049, 478.872, 52910.549 24/05/11,23:00:03,01,10,1, 11.9,1,1, 7.198, 10353.690, 479.096, 52908.753 24/05/11,23:00:03,02,10,1, 11.9,1,1, 7.198, 10351.826, 478.923, 52907.888 24/05/11,23:00:03,03,10,1, 11.9,1,1, 7.198, 10353.160, 479.097, 52910.428 24/05/11,23:00:03,04,10,1, 11.9,1,1, 7.198, 10352.948, 479.221, 52907.756 24/05/11,23:00:03,05,10,1, 11.9,1,1, 7.198, 10352.109, 479.091, 52909.398 24/05/11,23:00:03,06,10,1, 11.9,1,1, 7.198, 10353.929, 479.275, 52910.267 24/05/11,23:00:03,07,10,1, 11.9,1,1, 7.198, 10352.595, 479.080, 52907.614 24/05/11,23:00:03,08,10,1, 11.9,1,1, 7.198, 10352.910, 479.010, 52910.441 24/05/11,23:00:03,09,10,1, 11.9,1,1, 7.198, 10353.659, 479.104, 52908.719 24/05/11,23:00:03,10,10,1, 11.9,1,1, 7.198, 10351.770, 478.945, 52907.910 24/05/11,23:00:03,11,10,1, 11.9,1,1, 7.198, 10353.177, 479.150, 52910.393 24/05/11,23:00:03,12,10,1, 11.9,1,1, 7.198, 10352.908, 479.195, 52907.683 24/05/11,23:00:03,13,10,1, 11.9,1,1, 7.198, 10352.137, 479.118, 52909.485 24/05/11,23:00:03,14,10,1, 11.9,1,1, 7.198, 10353.937, 479.238, 52910.149 24/05/11,23:00:03,15,10,1, 11.9,1,1, 7.198, 10352.560, 479.052, 52907.630 24/05/11,23:00:03,16,10,1, 11.9,1,1, 7.198, 10352.875, 479.014, 52910.414 24/05/11,23:00:03,17,10,1, 11.9,1,1, 7.198, 10353.622, 479.118, 52908.587 24/05/11,23:00:03,18,10,1, 11.9,1,1, 7.198, 10351.794, 478.915, 52907.780 24/05/11,23:00:03,19,10,1, 11.9,1,1, 7.198, 10353.265, 479.187, 52910.395 24/05/11,23:00:04,00,10,1, 11.9,1,1, 7.195, 10353.258, 479.187, 52910.395 24/05/11,23:00:04,01,10,1, 11.9,1,1, 7.195, 10353.355, 479.301, 52908.051 24/05/11,23:00:04,02,10,1, 11.9,1,1, 7.195, 10351.758, 479.172, 52908.079 24/05/11,23:00:04,03,10,1, 11.9,1,1, 7.195, 10353.364, 479.426, 52910.350 24/05/11,23:00:04,04,10,1, 11.9,1,1, 7.195, 10352.838, 479.381, 52907.414 24/05/11,23:00:04,05,10,1, 11.9,1,1, 7.195, 10352.442, 479.328, 52909.768 24/05/11,23:00:04,06,10,1, 11.9,1,1, 7.195, 10354.036, 479.431, 52909.853 24/05/11,23:00:04,07,10,1, 11.9,1,1, 7.195, 10352.353, 479.207, 52907.576 24/05/11,23:00:04,08,10,1, 11.9,1,1, 7.195, 10352.930, 479.203, 52910.317 24/05/11,23:00:04,09,10,1, 11.9,1,1, 7.195, 10353.301, 479.337, 52907.915 24/05/11,23:00:04,10,10,1, 11.9,1,1, 7.195, 10351.760, 479.209, 52908.084 24/05/11,23:00:04,11,10,1, 11.9,1,1, 7.195, 10353.440, 479.524, 52910.328 24/05/11,23:00:04,12,10,1, 11.9,1,1, 7.195, 10352.795, 479.416, 52907.470 24/05/11,23:00:04,13,10,1, 11.9,1,1, 7.195, 10352.443, 479.368, 52909.854 24/05/11,23:00:04,14,10,1, 11.9,1,1, 7.195, 10354.057, 479.446, 52909.726 24/05/11,23:00:04,15,10,1, 11.9,1,1, 7.195, 10352.291, 479.197, 52907.466 24/05/11,23:00:04,16,10,1, 11.9,1,1, 7.195, 10352.938, 479.275, 52910.268 24/05/11,23:00:04,17,10,1, 11.9,1,1, 7.195, 10353.254, 479.282, 52907.835 24/05/11,23:00:04,18,10,1, 11.9,1,1, 7.195, 10351.745, 479.210, 52908.057 24/05/11,23:00:04,19,10,1, 11.9,1,1, 7.195, 10353.474, 479.480, 52910.232 24/05/11,23:00:05,00,10,1, 11.9,1,1, 7.197, 10353.466, 479.480, 52910.232 24/05/11,23:00:05,01,10,1, 11.9,1,1, 7.197, 10352.697, 479.542, 52907.006 24/05/11,23:00:05,02,10,1, 11.9,1,1, 7.197, 10352.049, 479.621, 52909.112 24/05/11,23:00:05,03,10,1, 11.9,1,1, 7.197, 10353.716, 479.668, 52909.714 24/05/11,23:00:05,04,10,1, 11.9,1,1, 7.197, 10352.410, 479.637, 52907.359 24/05/11,23:00:05,05,10,1, 11.9,1,1, 7.197, 10353.060, 479.586, 52910.524 24/05/11,23:00:05,06,10,1, 11.9,1,1, 7.197, 10353.706, 479.496, 52908.362 24/05/11,23:00:05,07,10,1, 11.9,1,1, 7.197, 10352.008, 479.484, 52907.900 24/05/11,23:00:05,08,10,1, 11.9,1,1, 7.197, 10353.358, 479.485, 52910.233 24/05/11,23:00:05,09,10,1, 11.9,1,1, 7.197, 10352.688, 479.525, 52907.028 24/05/11,23:00:05,10,10,1, 11.9,1,1, 7.197, 10352.102, 479.663, 52909.206 24/05/11,23:00:05,11,10,1, 11.9,1,1, 7.197, 10353.786, 479.696, 52909.639 24/05/11,23:00:05,12,10,1, 11.9,1,1, 7.197, 10352.435, 479.668, 52907.428 24/05/11,23:00:05,13,10,1, 11.9,1,1, 7.197, 10353.086, 479.590, 52910.644 24/05/11,23:00:05,14,10,1, 11.9,1,1, 7.197, 10353.683, 479.499, 52908.339 24/05/11,23:00:05,15,10,1, 11.9,1,1, 7.197, 10351.962, 479.472, 52907.758 24/05/11,23:00:05,16,10,1, 11.9,1,1, 7.197, 10353.408, 479.457, 52910.091 24/05/11,23:00:05,17,10,1, 11.9,1,1, 7.197, 10352.669, 479.555, 52907.004 24/05/11,23:00:05,18,10,1, 11.9,1,1, 7.197, 10352.100, 479.720, 52909.369 24/05/11,23:00:05,19,10,1, 11.9,1,1, 7.197, 10353.811, 479.711, 52909.698 24/05/11,23:00:06,00,10,1, 11.9,1,1, 7.196, 10353.808, 479.711, 52909.698 24/05/11,23:00:06,01,10,1, 11.9,1,1, 7.196, 10352.564, 479.808, 52906.804 24/05/11,23:00:06,02,10,1, 11.9,1,1, 7.196, 10352.445, 479.894, 52909.585 24/05/11,23:00:06,03,10,1, 11.9,1,1, 7.196, 10353.829, 479.847, 52909.409 24/05/11,23:00:06,04,10,1, 11.9,1,1, 7.196, 10352.394, 479.832, 52907.506 24/05/11,23:00:06,05,10,1, 11.9,1,1, 7.196, 10353.225, 479.766, 52910.523 24/05/11,23:00:06,06,10,1, 11.9,1,1, 7.196, 10353.437, 479.707, 52907.688 24/05/11,23:00:06,07,10,1, 11.9,1,1, 7.196, 10351.897, 479.723, 52907.959 24/05/11,23:00:06,08,10,1, 11.9,1,1, 7.196, 10353.431, 479.831, 52909.852 24/05/11,23:00:06,09,10,1, 11.9,1,1, 7.196, 10352.547, 479.831, 52906.817 24/05/11,23:00:06,10,10,1, 11.9,1,1, 7.196, 10352.455, 479.944, 52909.660 24/05/11,23:00:06,11,10,1, 11.9,1,1, 7.196, 10353.955, 479.926, 52909.387 24/05/11,23:00:06,12,10,1, 11.9,1,1, 7.196, 10352.334, 479.847, 52907.512 24/05/11,23:00:06,13,10,1, 11.9,1,1, 7.196, 10353.242, 479.799, 52910.367 24/05/11,23:00:06,14,10,1, 11.9,1,1, 7.196, 10353.402, 479.677, 52907.519 24/05/11,23:00:06,15,10,1, 11.9,1,1, 7.196, 10351.920, 479.769, 52908.072 24/05/11,23:00:06,16,10,1, 11.9,1,1, 7.196, 10353.405, 479.814, 52909.983 24/05/11,23:00:06,17,10,1, 11.9,1,1, 7.196, 10352.536, 479.852, 52906.920 24/05/11,23:00:06,18,10,1, 11.9,1,1, 7.196, 10352.396, 479.902, 52909.643 24/05/11,23:00:06,19,10,1, 11.9,1,1, 7.196, 10353.925, 479.911, 52909.195 24/05/11,23:00:07,00,09,1, 11.9,1,1, 7.190, 10353.917, 479.911, 52909.195 24/05/11,23:00:07,01,09,1, 11.9,1,1, 7.190, 10352.516, 480.141, 52906.913 24/05/11,23:00:07,02,09,1, 11.9,1,1, 7.190, 10352.687, 480.103, 52909.957 24/05/11,23:00:07,03,09,1, 11.9,1,1, 7.190, 10353.960, 480.049, 52908.838 24/05/11,23:00:07,04,09,1, 11.9,1,1, 7.190, 10352.262, 480.007, 52907.348 24/05/11,23:00:07,05,09,1, 11.9,1,1, 7.190, 10353.403, 479.946, 52910.160 24/05/11,23:00:07,06,09,1, 11.9,1,1, 7.190, 10353.181, 479.929, 52907.231 24/05/11,23:00:07,07,09,1, 11.9,1,1, 7.190, 10351.894, 479.989, 52908.297 24/05/11,23:00:07,08,09,1, 11.9,1,1, 7.190, 10353.592, 480.107, 52909.640 24/05/11,23:00:07,09,09,1, 11.9,1,1, 7.190, 10352.505, 480.080, 52906.919 24/05/11,23:00:07,10,09,1, 11.9,1,1, 7.190, 10352.752, 480.153, 52910.050 24/05/11,23:00:07,11,09,1, 11.9,1,1, 7.190, 10353.937, 480.084, 52908.823 24/05/11,23:00:07,12,09,1, 11.9,1,1, 7.190, 10352.268, 480.005, 52907.435 24/05/11,23:00:07,13,09,1, 11.9,1,1, 7.190, 10353.341, 479.955, 52910.191 24/05/11,23:00:07,14,09,1, 11.9,1,1, 7.190, 10353.084, 480.009, 52907.047 24/05/11,23:00:07,15,09,1, 11.9,1,1, 7.190, 10351.855, 480.040, 52908.204 24/05/11,23:00:07,16,09,1, 11.9,1,1, 7.190, 10353.599, 480.112, 52909.597 24/05/11,23:00:07,17,09,1, 11.9,1,1, 7.190, 10352.457, 480.209, 52907.045 24/05/11,23:00:07,18,09,1, 11.9,1,1, 7.190, 10352.753, 480.204, 52910.027 24/05/11,23:00:07,19,09,1, 11.9,1,1, 7.190, 10353.946, 480.064, 52908.758 24/05/11,23:00:08,00,09,1, 12.0,1,1, 7.194, 10353.942, 480.064, 52908.758 24/05/11,23:00:08,01,09,1, 12.0,1,1, 7.194, 10352.957, 480.597, 52908.349 24/05/11,23:00:08,02,09,1, 12.0,1,1, 7.194, 10353.091, 480.130, 52908.966 24/05/11,23:00:08,03,09,1, 12.0,1,1, 7.194, 10353.303, 480.340, 52908.369 24/05/11,23:00:08,04,09,1, 12.0,1,1, 7.194, 10352.958, 480.311, 52908.451 24/05/11,23:00:08,05,09,1, 12.0,1,1, 7.194, 10352.922, 479.975, 52908.575 24/05/11,23:00:08,06,09,1, 12.0,1,1, 7.194, 10352.772, 480.413, 52907.834 24/05/11,23:00:08,07,09,1, 12.0,1,1, 7.194, 10352.636, 480.312, 52908.472 24/05/11,23:00:08,08,09,1, 12.0,1,1, 7.194, 10352.993, 480.303, 52908.453 24/05/11,23:00:08,09,09,1, 12.0,1,1, 7.194, 10352.975, 480.624, 52908.385 24/05/11,23:00:08,10,09,1, 12.0,1,1, 7.194, 10353.159, 480.194, 52908.977 24/05/11,23:00:08,11,09,1, 12.0,1,1, 7.194, 10353.292, 480.332, 52908.374 24/05/11,23:00:08,12,09,1, 12.0,1,1, 7.194, 10352.924, 480.310, 52908.318 24/05/11,23:00:08,13,09,1, 12.0,1,1, 7.194, 10352.993, 480.033, 52908.452 24/05/11,23:00:08,14,09,1, 12.0,1,1, 7.194, 10352.791, 480.452, 52907.832 24/05/11,23:00:08,15,09,1, 12.0,1,1, 7.194, 10352.683, 480.333, 52908.471 24/05/11,23:00:08,16,09,1, 12.0,1,1, 7.194, 10353.006, 480.296, 52908.453 24/05/11,23:00:08,17,09,1, 12.0,1,1, 7.194, 10353.039, 480.675, 52908.394 24/05/11,23:00:08,18,09,1, 12.0,1,1, 7.194, 10353.156, 480.245, 52909.062 24/05/11,23:00:08,19,09,1, 12.0,1,1, 7.194, 10353.340, 480.355, 52908.366 24/05/11,23:00:09,00,10,1, 12.0,1,1, 7.200, 10353.333, 480.355, 52908.366 24/05/11,23:00:09,01,10,1, 12.0,1,1, 7.200, 10353.088, 480.771, 52908.323 24/05/11,23:00:09,02,10,1, 12.0,1,1, 7.200, 10353.221, 480.317, 52908.884 24/05/11,23:00:09,03,10,1, 12.0,1,1, 7.200, 10353.328, 480.532, 52908.119 24/05/11,23:00:09,04,10,1, 12.0,1,1, 7.200, 10352.860, 480.499, 52908.222 24/05/11,23:00:09,05,10,1, 12.0,1,1, 7.200, 10352.952, 480.245, 52908.322 24/05/11,23:00:09,06,10,1, 12.0,1,1, 7.200, 10352.894, 480.767, 52907.805 24/05/11,23:00:09,07,10,1, 12.0,1,1, 7.200, 10352.780, 480.552, 52908.573 24/05/11,23:00:09,08,10,1, 12.0,1,1, 7.200, 10353.164, 480.563, 52908.386 24/05/11,23:00:09,09,10,1, 12.0,1,1, 7.200, 10353.153, 480.738, 52908.359 24/05/11,23:00:09,10,10,1, 12.0,1,1, 7.200, 10353.177, 480.332, 52908.874 24/05/11,23:00:09,11,10,1, 12.0,1,1, 7.200, 10353.321, 480.574, 52908.204 24/05/11,23:00:09,12,10,1, 12.0,1,1, 7.200, 10352.887, 480.530, 52908.172 24/05/11,23:00:09,13,10,1, 12.0,1,1, 7.200, 10352.921, 480.280, 52908.295 24/05/11,23:00:09,14,10,1, 12.0,1,1, 7.200, 10352.909, 480.738, 52907.871 24/05/11,23:00:09,15,10,1, 12.0,1,1, 7.200, 10352.739, 480.542, 52908.435 24/05/11,23:00:09,16,10,1, 12.0,1,1, 7.200, 10353.229, 480.619, 52908.461 24/05/11,23:00:09,17,10,1, 12.0,1,1, 7.200, 10353.185, 480.838, 52908.405 24/05/11,23:00:09,18,10,1, 12.0,1,1, 7.200, 10353.206, 480.346, 52908.755 24/05/11,23:00:09,19,10,1, 12.0,1,1, 7.200, 10353.305, 480.601, 52908.184 24/05/11,23:00:10,00,09,1, 11.9,1,1, 7.200, 10353.299, 480.601, 52908.184 24/05/11,23:00:10,01,09,1, 11.9,1,1, 7.200, 10352.821, 480.840, 52907.649 24/05/11,23:00:10,02,09,1, 11.9,1,1, 7.200, 10353.449, 480.604, 52909.507 24/05/11,23:00:10,03,09,1, 11.9,1,1, 7.200, 10353.366, 480.633, 52907.253 24/05/11,23:00:10,04,09,1, 11.9,1,1, 7.200, 10352.432, 480.679, 52907.960 24/05/11,23:00:10,05,09,1, 11.9,1,1, 7.200, 10353.457, 480.577, 52908.797 24/05/11,23:00:10,06,09,1, 11.9,1,1, 7.200, 10352.702, 480.900, 52906.840 24/05/11,23:00:10,07,09,1, 11.9,1,1, 7.200, 10352.883, 480.814, 52909.129 24/05/11,23:00:10,08,09,1, 11.9,1,1, 7.200, 10353.773, 480.817, 52908.504 24/05/11,23:00:10,09,09,1, 11.9,1,1, 7.200, 10352.734, 480.811, 52907.635 24/05/11,23:00:10,10,09,1, 11.9,1,1, 7.200, 10353.500, 480.640, 52909.532 24/05/11,23:00:10,11,09,1, 11.9,1,1, 7.200, 10353.356, 480.655, 52907.291 24/05/11,23:00:10,12,09,1, 11.9,1,1, 7.200, 10352.405, 480.747, 52908.025 24/05/11,23:00:10,13,09,1, 11.9,1,1, 7.200, 10353.472, 480.671, 52908.885 24/05/11,23:00:10,14,09,1, 11.9,1,1, 7.200, 10352.718, 480.897, 52906.891 24/05/11,23:00:10,15,09,1, 11.9,1,1, 7.200, 10352.857, 480.854, 52909.180 24/05/11,23:00:10,16,09,1, 11.9,1,1, 7.200, 10353.795, 480.754, 52908.343 24/05/11,23:00:10,17,09,1, 11.9,1,1, 7.200, 10352.814, 480.880, 52907.643 24/05/11,23:00:10,18,09,1, 11.9,1,1, 7.200, 10353.529, 480.682, 52909.476 24/05/11,23:00:10,19,09,1, 11.9,1,1, 7.200, 10353.356, 480.653, 52907.268 24/05/11,23:00:11,00,09,1, 11.9,1,1, 7.196, 10353.349, 480.653, 52907.268 24/05/11,23:00:11,01,09,1, 11.9,1,1, 7.196, 10352.669, 480.942, 52906.987 24/05/11,23:00:11,02,09,1, 11.9,1,1, 7.196, 10353.548, 480.877, 52909.689 24/05/11,23:00:11,03,09,1, 11.9,1,1, 7.196, 10353.549, 480.865, 52906.985 24/05/11,23:00:11,04,09,1, 11.9,1,1, 7.196, 10352.197, 480.861, 52907.608 24/05/11,23:00:11,05,09,1, 11.9,1,1, 7.196, 10353.693, 480.931, 52909.129 24/05/11,23:00:11,06,09,1, 11.9,1,1, 7.196, 10352.896, 481.080, 52906.599 24/05/11,23:00:11,07,09,1, 11.9,1,1, 7.196, 10352.848, 481.001, 52909.187 24/05/11,23:00:11,08,09,1, 11.9,1,1, 7.196, 10354.206, 480.972, 52908.502 24/05/11,23:00:11,09,09,1, 11.9,1,1, 7.196, 10352.720, 480.989, 52907.109 24/05/11,23:00:11,10,09,1, 11.9,1,1, 7.196, 10353.528, 480.880, 52909.742 24/05/11,23:00:11,11,09,1, 11.9,1,1, 7.196, 10353.507, 480.893, 52906.983 24/05/11,23:00:11,12,09,1, 11.9,1,1, 7.196, 10352.248, 480.936, 52907.626 24/05/11,23:00:11,13,09,1, 11.9,1,1, 7.196, 10353.790, 480.995, 52909.216 24/05/11,23:00:11,14,09,1, 11.9,1,1, 7.196, 10352.833, 481.104, 52906.585 24/05/11,23:00:11,15,09,1, 11.9,1,1, 7.196, 10352.902, 481.108, 52909.195 24/05/11,23:00:11,16,09,1, 11.9,1,1, 7.196, 10354.239, 481.028, 52908.451 24/05/11,23:00:11,17,09,1, 11.9,1,1, 7.196, 10352.675, 480.907, 52906.945 24/05/11,23:00:11,18,09,1, 11.9,1,1, 7.196, 10353.591, 480.936, 52909.626 24/05/11,23:00:11,19,09,1, 11.9,1,1, 7.196, 10353.536, 480.897, 52906.827 24/05/11,23:00:12,00,10,1, 11.9,1,1, 7.192, 10353.533, 480.897, 52906.827 24/05/11,23:00:12,01,10,1, 11.9,1,1, 7.192, 10352.649, 481.080, 52907.093 24/05/11,23:00:12,02,10,1, 11.9,1,1, 7.192, 10353.644, 481.006, 52909.459 24/05/11,23:00:12,03,10,1, 11.9,1,1, 7.192, 10353.414, 481.095, 52906.613 24/05/11,23:00:12,04,10,1, 11.9,1,1, 7.192, 10352.390, 481.158, 52907.833 24/05/11,23:00:12,05,10,1, 11.9,1,1, 7.192, 10353.982, 481.220, 52909.021 24/05/11,23:00:12,06,10,1, 11.9,1,1, 7.192, 10353.033, 481.323, 52906.606 24/05/11,23:00:12,07,10,1, 11.9,1,1, 7.192, 10353.234, 481.256, 52909.383 24/05/11,23:00:12,08,10,1, 11.9,1,1, 7.192, 10354.299, 481.197, 52908.173 24/05/11,23:00:12,09,10,1, 11.9,1,1, 7.192, 10352.731, 481.134, 52907.077 24/05/11,23:00:12,10,10,1, 11.9,1,1, 7.192, 10353.647, 481.081, 52909.425 24/05/11,23:00:12,11,10,1, 11.9,1,1, 7.192, 10353.397, 481.161, 52906.641 24/05/11,23:00:12,12,10,1, 11.9,1,1, 7.192, 10352.412, 481.217, 52907.896 24/05/11,23:00:12,13,10,1, 11.9,1,1, 7.192, 10354.001, 481.316, 52909.064 24/05/11,23:00:12,14,10,1, 11.9,1,1, 7.192, 10352.960, 481.317, 52906.556 24/05/11,23:00:12,15,10,1, 11.9,1,1, 7.192, 10353.232, 481.260, 52909.372 24/05/11,23:00:12,16,10,1, 11.9,1,1, 7.192, 10354.288, 481.214, 52908.158 24/05/11,23:00:12,17,10,1, 11.9,1,1, 7.192, 10352.662, 481.136, 52906.975 24/05/11,23:00:12,18,10,1, 11.9,1,1, 7.192, 10353.698, 481.126, 52909.403 24/05/11,23:00:12,19,10,1, 11.9,1,1, 7.192, 10353.454, 481.160, 52906.621 24/05/11,23:00:13,00,10,1, 11.9,1,1, 7.196, 10353.450, 481.160, 52906.621 24/05/11,23:00:13,01,10,1, 11.9,1,1, 7.196, 10352.652, 481.260, 52906.913 24/05/11,23:00:13,02,10,1, 11.9,1,1, 7.196, 10353.748, 481.235, 52909.138 24/05/11,23:00:13,03,10,1, 11.9,1,1, 7.196, 10353.356, 481.305, 52906.336 24/05/11,23:00:13,04,10,1, 11.9,1,1, 7.196, 10352.630, 481.360, 52908.016 24/05/11,23:00:13,05,10,1, 11.9,1,1, 7.196, 10354.189, 481.473, 52908.891 24/05/11,23:00:13,06,10,1, 11.9,1,1, 7.196, 10353.091, 481.480, 52906.631 24/05/11,23:00:13,07,10,1, 11.9,1,1, 7.196, 10353.508, 481.392, 52909.418 24/05/11,23:00:13,08,10,1, 11.9,1,1, 7.196, 10354.318, 481.356, 52907.826 24/05/11,23:00:13,09,10,1, 11.9,1,1, 7.196, 10352.657, 481.310, 52907.071 24/05/11,23:00:13,10,10,1, 11.9,1,1, 7.196, 10353.756, 481.281, 52909.200 24/05/11,23:00:13,11,10,1, 11.9,1,1, 7.196, 10353.371, 481.363, 52906.264 24/05/11,23:00:13,12,10,1, 11.9,1,1, 7.196, 10352.624, 481.400, 52907.983 24/05/11,23:00:13,13,10,1, 11.9,1,1, 7.196, 10354.238, 481.514, 52908.919 24/05/11,23:00:13,14,10,1, 11.9,1,1, 7.196, 10353.085, 481.461, 52906.580 24/05/11,23:00:13,15,10,1, 11.9,1,1, 7.196, 10353.541, 481.379, 52909.356 24/05/11,23:00:13,16,10,1, 11.9,1,1, 7.196, 10354.296, 481.399, 52907.685 24/05/11,23:00:13,17,10,1, 11.9,1,1, 7.196, 10352.679, 481.296, 52906.897 24/05/11,23:00:13,18,10,1, 11.9,1,1, 7.196, 10353.797, 481.300, 52909.176 24/05/11,23:00:13,19,10,1, 11.9,1,1, 7.196, 10353.380, 481.374, 52906.299 24/05/11,23:00:14,00,09,1, 11.9,1,1, 7.195, 10353.374, 481.374, 52906.299 24/05/11,23:00:14,01,09,1, 11.9,1,1, 7.195, 10352.675, 481.401, 52906.873 24/05/11,23:00:14,02,09,1, 11.9,1,1, 7.195, 10354.003, 481.497, 52909.089 24/05/11,23:00:14,03,09,1, 11.9,1,1, 7.195, 10353.395, 481.598, 52906.132 24/05/11,23:00:14,04,09,1, 11.9,1,1, 7.195, 10352.831, 481.642, 52908.263 24/05/11,23:00:14,05,09,1, 11.9,1,1, 7.195, 10354.477, 481.626, 52908.730 24/05/11,23:00:14,06,09,1, 11.9,1,1, 7.195, 10353.120, 481.594, 52906.504 24/05/11,23:00:14,07,09,1, 11.9,1,1, 7.195, 10353.766, 481.528, 52909.471 24/05/11,23:00:14,08,09,1, 11.9,1,1, 7.195, 10354.257, 481.497, 52907.382 24/05/11,23:00:14,09,09,1, 11.9,1,1, 7.195, 10352.718, 481.490, 52906.980 24/05/11,23:00:14,10,09,1, 11.9,1,1, 7.195, 10353.966, 481.488, 52909.076 24/05/11,23:00:14,11,09,1, 11.9,1,1, 7.195, 10353.383, 481.605, 52906.173 24/05/11,23:00:14,12,09,1, 11.9,1,1, 7.195, 10352.822, 481.589, 52908.212 24/05/11,23:00:14,13,09,1, 11.9,1,1, 7.195, 10354.503, 481.670, 52908.593 24/05/11,23:00:14,14,09,1, 11.9,1,1, 7.195, 10353.199, 481.628, 52906.424 24/05/11,23:00:14,15,09,1, 11.9,1,1, 7.195, 10353.802, 481.583, 52909.353 24/05/11,23:00:14,16,09,1, 11.9,1,1, 7.195, 10354.337, 481.536, 52907.263 24/05/11,23:00:14,17,09,1, 11.9,1,1, 7.195, 10352.680, 481.494, 52906.844 24/05/11,23:00:14,18,09,1, 11.9,1,1, 7.195, 10354.017, 481.538, 52909.022 24/05/11,23:00:14,19,09,1, 11.9,1,1, 7.195, 10353.432, 481.610, 52906.125 24/05/11,23:00:15,00,10,1, 11.9,1,1, 7.192, 10353.425, 481.610, 52906.125 24/05/11,23:00:15,01,10,1, 11.9,1,1, 7.192, 10352.799, 481.607, 52906.850 24/05/11,23:00:15,02,10,1, 11.9,1,1, 7.192, 10354.129, 481.710, 52908.856 24/05/11,23:00:15,03,10,1, 11.9,1,1, 7.192, 10353.499, 481.780, 52906.118 24/05/11,23:00:15,04,10,1, 11.9,1,1, 7.192, 10353.135, 481.797, 52908.465 24/05/11,23:00:15,05,10,1, 11.9,1,1, 7.192, 10354.623, 481.828, 52908.363 24/05/11,23:00:15,06,10,1, 11.9,1,1, 7.192, 10353.276, 481.806, 52906.500 24/05/11,23:00:15,07,10,1, 11.9,1,1, 7.192, 10353.935, 481.674, 52909.195 24/05/11,23:00:15,08,10,1, 11.9,1,1, 7.192, 10354.288, 481.636, 52907.001 24/05/11,23:00:15,09,10,1, 11.9,1,1, 7.192, 10352.803, 481.628, 52907.079 24/05/11,23:00:15,10,10,1, 11.9,1,1, 7.192, 10354.132, 481.698, 52908.913 24/05/11,23:00:15,11,10,1, 11.9,1,1, 7.192, 10353.484, 481.821, 52906.209 24/05/11,23:00:15,12,10,1, 11.9,1,1, 7.192, 10353.141, 481.804, 52908.291 24/05/11,23:00:15,13,10,1, 11.9,1,1, 7.192, 10354.676, 481.862, 52908.341 24/05/11,23:00:15,14,10,1, 11.9,1,1, 7.192, 10353.290, 481.758, 52906.516 24/05/11,23:00:15,15,10,1, 11.9,1,1, 7.192, 10354.030, 481.720, 52909.366 24/05/11,23:00:15,16,10,1, 11.9,1,1, 7.192, 10354.338, 481.694, 52906.915 24/05/11,23:00:15,17,10,1, 11.9,1,1, 7.192, 10352.788, 481.659, 52906.852 24/05/11,23:00:15,18,10,1, 11.9,1,1, 7.192, 10354.209, 481.749, 52908.773 24/05/11,23:00:15,19,10,1, 11.9,1,1, 7.192, 10353.485, 481.847, 52906.148 24/05/11,23:00:16,00,09,1, 11.9,1,1, 7.196, 10353.483, 481.847, 52906.148 24/05/11,23:00:16,01,09,1, 11.9,1,1, 7.196, 10352.909, 481.763, 52906.949 24/05/11,23:00:16,02,09,1, 11.9,1,1, 7.196, 10354.348, 481.913, 52908.690 24/05/11,23:00:16,03,09,1, 11.9,1,1, 7.196, 10353.608, 481.974, 52906.026 24/05/11,23:00:16,04,09,1, 11.9,1,1, 7.196, 10353.426, 481.980, 52908.535 24/05/11,23:00:16,05,09,1, 11.9,1,1, 7.196, 10354.820, 481.953, 52908.237 24/05/11,23:00:16,06,09,1, 11.9,1,1, 7.196, 10353.365, 481.878, 52906.453 24/05/11,23:00:16,07,09,1, 11.9,1,1, 7.196, 10354.125, 481.834, 52909.102 24/05/11,23:00:16,08,09,1, 11.9,1,1, 7.196, 10354.336, 481.812, 52906.651 24/05/11,23:00:16,09,09,1, 11.9,1,1, 7.196, 10352.908, 481.838, 52906.961 24/05/11,23:00:16,10,09,1, 11.9,1,1, 7.196, 10354.338, 481.931, 52908.734 24/05/11,23:00:16,11,09,1, 11.9,1,1, 7.196, 10353.571, 481.979, 52906.012 24/05/11,23:00:16,12,09,1, 11.9,1,1, 7.196, 10353.399, 481.933, 52908.414 24/05/11,23:00:16,13,09,1, 11.9,1,1, 7.196, 10354.841, 481.993, 52908.102 24/05/11,23:00:16,14,09,1, 11.9,1,1, 7.196, 10353.413, 481.955, 52906.484 24/05/11,23:00:16,15,09,1, 11.9,1,1, 7.196, 10354.201, 481.862, 52909.107 24/05/11,23:00:16,16,09,1, 11.9,1,1, 7.196, 10354.286, 481.870, 52906.585 24/05/11,23:00:16,17,09,1, 11.9,1,1, 7.196, 10352.891, 481.838, 52906.903 24/05/11,23:00:16,18,09,1, 11.9,1,1, 7.196, 10354.326, 481.888, 52908.633 24/05/11,23:00:16,19,09,1, 11.9,1,1, 7.196, 10353.608, 482.059, 52906.010 24/05/11,23:00:17,00,09,1, 11.9,1,1, 7.197, 10353.600, 482.059, 52906.010 24/05/11,23:00:17,01,09,1, 11.9,1,1, 7.197, 10353.006, 482.048, 52906.961 24/05/11,23:00:17,02,09,1, 11.9,1,1, 7.197, 10354.541, 482.147, 52908.556 24/05/11,23:00:17,03,09,1, 11.9,1,1, 7.197, 10353.690, 482.212, 52905.937 24/05/11,23:00:17,04,09,1, 11.9,1,1, 7.197, 10353.691, 482.175, 52908.704 24/05/11,23:00:17,05,09,1, 11.9,1,1, 7.197, 10354.981, 482.147, 52907.911 24/05/11,23:00:17,06,09,1, 11.9,1,1, 7.197, 10353.494, 482.092, 52906.364 24/05/11,23:00:17,07,09,1, 11.9,1,1, 7.197, 10354.331, 481.977, 52909.137 24/05/11,23:00:17,08,09,1, 11.9,1,1, 7.197, 10354.306, 482.022, 52906.282 24/05/11,23:00:17,09,09,1, 11.9,1,1, 7.197, 10352.998, 482.029, 52907.025 24/05/11,23:00:17,10,09,1, 11.9,1,1, 7.197, 10354.596, 482.120, 52908.604 24/05/11,23:00:17,11,09,1, 11.9,1,1, 7.197, 10353.703, 482.193, 52905.947 24/05/11,23:00:17,12,09,1, 11.9,1,1, 7.197, 10353.730, 482.148, 52908.593 24/05/11,23:00:17,13,09,1, 11.9,1,1, 7.197, 10355.058, 482.148, 52907.860 24/05/11,23:00:17,14,09,1, 11.9,1,1, 7.197, 10353.448, 482.082, 52906.388 24/05/11,23:00:17,15,09,1, 11.9,1,1, 7.197, 10354.358, 482.024, 52909.054 24/05/11,23:00:17,16,09,1, 11.9,1,1, 7.197, 10354.356, 482.031, 52906.319 24/05/11,23:00:17,17,09,1, 11.9,1,1, 7.197, 10353.023, 482.036, 52907.070 24/05/11,23:00:17,18,09,1, 11.9,1,1, 7.197, 10354.559, 482.158, 52908.590 24/05/11,23:00:17,19,09,1, 11.9,1,1, 7.197, 10354.015, 482.250, 52906.848 24/05/11,23:00:18,00,11,1, 11.9,1,1, 7.198, 10354.009, 482.250, 52906.848 24/05/11,23:00:18,01,11,1, 11.9,1,1, 7.198, 10353.306, 482.135, 52906.563 24/05/11,23:00:18,02,11,1, 11.9,1,1, 7.198, 10354.310, 482.320, 52908.335 24/05/11,23:00:18,03,11,1, 11.9,1,1, 7.198, 10354.276, 482.472, 52906.618 24/05/11,23:00:18,04,11,1, 11.9,1,1, 7.198, 10353.787, 482.240, 52907.823 24/05/11,23:00:18,05,11,1, 11.9,1,1, 7.198, 10355.030, 482.383, 52908.293 24/05/11,23:00:18,06,11,1, 11.9,1,1, 7.198, 10354.038, 482.264, 52906.554 24/05/11,23:00:18,07,11,1, 11.9,1,1, 7.198, 10354.116, 482.052, 52908.324 24/05/11,23:00:18,08,11,1, 11.9,1,1, 7.198, 10354.531, 482.312, 52907.040 24/05/11,23:00:18,09,11,1, 11.9,1,1, 7.198, 10353.335, 482.118, 52906.498 24/05/11,23:00:18,10,11,1, 11.9,1,1, 7.198, 10354.362, 482.356, 52908.261 24/05/11,23:00:18,11,11,1, 11.9,1,1, 7.198, 10354.274, 482.478, 52906.705 24/05/11,23:00:18,12,11,1, 11.9,1,1, 7.198, 10353.785, 482.238, 52907.884 24/05/11,23:00:18,13,11,1, 11.9,1,1, 7.198, 10354.976, 482.413, 52908.233 24/05/11,23:00:18,14,11,1, 11.9,1,1, 7.198, 10354.060, 482.265, 52906.540 24/05/11,23:00:18,15,11,1, 11.9,1,1, 7.198, 10354.082, 482.076, 52908.313 24/05/11,23:00:18,16,11,1, 11.9,1,1, 7.198, 10354.581, 482.348, 52907.055 24/05/11,23:00:18,17,11,1, 11.9,1,1, 7.198, 10353.382, 482.132, 52906.572 24/05/11,23:00:18,18,11,1, 11.9,1,1, 7.198, 10354.339, 482.323, 52908.378 24/05/11,23:00:18,19,11,1, 11.9,1,1, 7.198, 10354.327, 482.503, 52906.689 24/05/11,23:00:19,00,10,1, 11.9,1,1, 7.194, 10354.326, 482.503, 52906.689 24/05/11,23:00:19,01,10,1, 11.9,1,1, 7.194, 10353.482, 482.302, 52906.517 24/05/11,23:00:19,02,10,1, 11.9,1,1, 7.194, 10354.498, 482.494, 52908.280 24/05/11,23:00:19,03,10,1, 11.9,1,1, 7.194, 10354.470, 482.645, 52906.564 24/05/11,23:00:19,04,10,1, 11.9,1,1, 7.194, 10353.963, 482.422, 52907.772 24/05/11,23:00:19,05,10,1, 11.9,1,1, 7.194, 10355.131, 482.546, 52908.155 24/05/11,23:00:19,06,10,1, 11.9,1,1, 7.194, 10354.156, 482.372, 52906.312 24/05/11,23:00:19,07,10,1, 11.9,1,1, 7.194, 10354.250, 482.272, 52908.030 24/05/11,23:00:19,08,10,1, 11.9,1,1, 7.194, 10354.756, 482.503, 52906.981 24/05/11,23:00:19,09,10,1, 11.9,1,1, 7.194, 10353.542, 482.298, 52906.524 24/05/11,23:00:19,10,10,1, 11.9,1,1, 7.194, 10354.504, 482.509, 52908.216 24/05/11,23:00:19,11,10,1, 11.9,1,1, 7.194, 10354.426, 482.611, 52906.497 24/05/11,23:00:19,12,10,1, 11.9,1,1, 7.194, 10353.935, 482.393, 52907.635 24/05/11,23:00:19,13,10,1, 11.9,1,1, 7.194, 10355.238, 482.555, 52908.135 24/05/11,23:00:19,14,10,1, 11.9,1,1, 7.194, 10354.262, 482.395, 52906.404 24/05/11,23:00:19,15,10,1, 11.9,1,1, 7.194, 10354.284, 482.243, 52908.090 24/05/11,23:00:19,16,10,1, 11.9,1,1, 7.194, 10354.748, 482.552, 52906.942 24/05/11,23:00:19,17,10,1, 11.9,1,1, 7.194, 10353.551, 482.341, 52906.566 24/05/11,23:00:19,18,10,1, 11.9,1,1, 7.194, 10354.566, 482.536, 52908.258 24/05/11,23:00:19,19,10,1, 11.9,1,1, 7.194, 10354.470, 482.650, 52906.555 24/05/11,23:00:20,00,10,1, 11.9,1,1, 7.195, 10354.468, 482.650, 52906.555 24/05/11,23:00:20,01,10,1, 11.9,1,1, 7.195, 10353.696, 482.490, 52906.462 24/05/11,23:00:20,02,10,1, 11.9,1,1, 7.195, 10354.706, 482.704, 52908.136 24/05/11,23:00:20,03,10,1, 11.9,1,1, 7.195, 10354.626, 482.828, 52906.490 24/05/11,23:00:20,04,10,1, 11.9,1,1, 7.195, 10354.141, 482.537, 52907.594 24/05/11,23:00:20,05,10,1, 11.9,1,1, 7.195, 10355.350, 482.717, 52908.032 24/05/11,23:00:20,06,10,1, 11.9,1,1, 7.195, 10354.369, 482.589, 52906.358 24/05/11,23:00:20,07,10,1, 11.9,1,1, 7.195, 10354.385, 482.412, 52908.075 24/05/11,23:00:20,08,10,1, 11.9,1,1, 7.195, 10354.910, 482.680, 52906.808 24/05/11,23:00:20,09,10,1, 11.9,1,1, 7.195, 10353.680, 482.501, 52906.371 24/05/11,23:00:20,10,10,1, 11.9,1,1, 7.195, 10354.780, 482.676, 52908.108 24/05/11,23:00:20,11,10,1, 11.9,1,1, 7.195, 10354.650, 482.832, 52906.534 24/05/11,23:00:20,12,10,1, 11.9,1,1, 7.195, 10354.115, 482.553, 52907.735 24/05/11,23:00:20,13,10,1, 11.9,1,1, 7.195, 10355.360, 482.768, 52908.094 24/05/11,23:00:20,14,10,1, 11.9,1,1, 7.195, 10354.383, 482.574, 52906.361 24/05/11,23:00:20,15,10,1, 11.9,1,1, 7.195, 10354.421, 482.476, 52908.071 24/05/11,23:00:20,16,10,1, 11.9,1,1, 7.195, 10354.940, 482.701, 52906.749 24/05/11,23:00:20,17,10,1, 11.9,1,1, 7.195, 10353.714, 482.516, 52906.488 24/05/11,23:00:20,18,10,1, 11.9,1,1, 7.195, 10354.714, 482.687, 52908.196 24/05/11,23:00:20,19,10,1, 11.9,1,1, 7.195, 10354.637, 482.801, 52906.374 24/05/11,23:00:21,00,10,1, 11.9,1,1, 7.195, 10354.635, 482.801, 52906.374 24/05/11,23:00:21,01,10,1, 11.9,1,1, 7.195, 10353.798, 482.611, 52906.408 24/05/11,23:00:21,02,10,1, 11.9,1,1, 7.195, 10354.905, 482.839, 52908.130 24/05/11,23:00:21,03,10,1, 11.9,1,1, 7.195, 10354.772, 482.938, 52906.409 24/05/11,23:00:21,04,10,1, 11.9,1,1, 7.195, 10354.293, 482.707, 52907.605 24/05/11,23:00:21,05,10,1, 11.9,1,1, 7.195, 10355.562, 482.907, 52907.984 24/05/11,23:00:21,06,10,1, 11.9,1,1, 7.195, 10354.529, 482.679, 52906.301 24/05/11,23:00:21,07,10,1, 11.9,1,1, 7.195, 10354.619, 482.547, 52907.913 24/05/11,23:00:21,08,10,1, 11.9,1,1, 7.195, 10355.154, 482.825, 52906.741 24/05/11,23:00:21,09,10,1, 11.9,1,1, 7.195, 10353.884, 482.637, 52906.380 24/05/11,23:00:21,10,10,1, 11.9,1,1, 7.195, 10354.866, 482.808, 52908.084 24/05/11,23:00:21,11,10,1, 11.9,1,1, 7.195, 10354.850, 482.946, 52906.457 24/05/11,23:00:21,12,10,1, 11.9,1,1, 7.195, 10354.340, 482.684, 52907.641 24/05/11,23:00:21,13,10,1, 11.9,1,1, 7.195, 10355.534, 482.880, 52907.987 24/05/11,23:00:21,14,10,1, 11.9,1,1, 7.195, 10354.527, 482.676, 52906.138 24/05/11,23:00:21,15,10,1, 11.9,1,1, 7.195, 10354.641, 482.605, 52907.960 24/05/11,23:00:21,16,10,1, 11.9,1,1, 7.195, 10355.111, 482.841, 52906.696 24/05/11,23:00:21,17,10,1, 11.9,1,1, 7.195, 10353.851, 482.656, 52906.277 24/05/11,23:00:21,18,10,1, 11.9,1,1, 7.195, 10354.961, 482.819, 52908.062 24/05/11,23:00:21,19,10,1, 11.9,1,1, 7.195, 10354.820, 482.975, 52906.441 24/05/11,23:00:22,00,10,1, 11.9,1,1, 7.196, 10354.818, 482.975, 52906.441 24/05/11,23:00:22,01,10,1, 11.9,1,1, 7.196, 10354.025, 482.717, 52906.232 24/05/11,23:00:22,02,10,1, 11.9,1,1, 7.196, 10355.105, 482.896, 52908.035 24/05/11,23:00:22,03,10,1, 11.9,1,1, 7.196, 10354.957, 483.073, 52906.340 24/05/11,23:00:22,04,10,1, 11.9,1,1, 7.196, 10354.477, 482.811, 52907.561 24/05/11,23:00:22,05,10,1, 11.9,1,1, 7.196, 10355.758, 482.982, 52907.929 24/05/11,23:00:22,06,10,1, 11.9,1,1, 7.196, 10354.710, 482.817, 52906.188 24/05/11,23:00:22,07,10,1, 11.9,1,1, 7.196, 10354.788, 482.656, 52907.854 24/05/11,23:00:22,08,10,1, 11.9,1,1, 7.196, 10355.323, 482.913, 52906.718 24/05/11,23:00:22,09,10,1, 11.9,1,1, 7.196, 10354.131, 482.771, 52906.303 24/05/11,23:00:22,10,10,1, 11.9,1,1, 7.196, 10355.095, 482.968, 52908.042 24/05/11,23:00:22,11,10,1, 11.9,1,1, 7.196, 10355.035, 483.098, 52906.371 24/05/11,23:00:22,12,10,1, 11.9,1,1, 7.196, 10354.510, 482.835, 52907.544 24/05/11,23:00:22,13,10,1, 11.9,1,1, 7.196, 10355.789, 483.056, 52907.950 24/05/11,23:00:22,14,10,1, 11.9,1,1, 7.196, 10354.518, 482.834, 52905.682 24/05/11,23:00:22,15,10,1, 11.9,1,1, 7.196, 10355.374, 482.749, 52908.128 24/05/11,23:00:22,16,10,1, 11.9,1,1, 7.196, 10354.885, 482.842, 52905.850 24/05/11,23:00:22,17,10,1, 11.9,1,1, 7.196, 10354.205, 482.884, 52907.192 24/05/11,23:00:22,18,10,1, 11.9,1,1, 7.196, 10355.315, 482.851, 52907.624 24/05/11,23:00:22,19,10,1, 11.9,1,1, 7.196, 10354.585, 483.079, 52906.057 24/05/11,23:00:23,00,10,1, 11.9,1,1, 7.196, 10354.584, 483.079, 52906.057 24/05/11,23:00:23,01,10,1, 11.9,1,1, 7.196, 10354.416, 483.009, 52907.001 24/05/11,23:00:23,02,10,1, 11.9,1,1, 7.196, 10355.449, 482.966, 52907.455 24/05/11,23:00:23,03,10,1, 11.9,1,1, 7.196, 10354.674, 483.189, 52905.989 24/05/11,23:00:23,04,10,1, 11.9,1,1, 7.196, 10355.099, 483.073, 52908.139 24/05/11,23:00:23,05,10,1, 11.9,1,1, 7.196, 10355.732, 482.958, 52906.968 24/05/11,23:00:23,06,10,1, 11.9,1,1, 7.196, 10354.726, 483.072, 52906.561 24/05/11,23:00:23,07,10,1, 11.9,1,1, 7.196, 10355.462, 482.825, 52908.095 24/05/11,23:00:23,08,10,1, 11.9,1,1, 7.196, 10355.097, 482.945, 52905.844 24/05/11,23:00:23,09,10,1, 11.9,1,1, 7.196, 10354.394, 482.965, 52907.038 24/05/11,23:00:23,10,10,1, 11.9,1,1, 7.196, 10355.451, 482.922, 52907.466 24/05/11,23:00:23,11,10,1, 11.9,1,1, 7.196, 10354.731, 483.193, 52906.067 24/05/11,23:00:23,12,10,1, 11.9,1,1, 7.196, 10355.110, 483.093, 52908.180 24/05/11,23:00:23,13,10,1, 11.9,1,1, 7.196, 10355.740, 483.009, 52907.026 24/05/11,23:00:23,14,10,1, 11.9,1,1, 7.196, 10354.704, 483.087, 52906.603 24/05/11,23:00:23,15,10,1, 11.9,1,1, 7.196, 10355.505, 482.847, 52908.046 24/05/11,23:00:23,16,10,1, 11.9,1,1, 7.196, 10355.138, 482.912, 52905.783 24/05/11,23:00:23,17,10,1, 11.9,1,1, 7.196, 10354.461, 483.026, 52906.904 24/05/11,23:00:23,18,10,1, 11.9,1,1, 7.196, 10355.523, 482.965, 52907.435 24/05/11,23:00:23,19,10,1, 11.9,1,1, 7.196, 10354.751, 483.220, 52905.973 24/05/11,23:00:24,00,10,1, 11.9,1,1, 7.198, 10354.743, 483.220, 52905.973 24/05/11,23:00:24,01,10,1, 11.9,1,1, 7.198, 10354.603, 483.120, 52906.960 24/05/11,23:00:24,02,10,1, 11.9,1,1, 7.198, 10355.624, 483.063, 52907.392 24/05/11,23:00:24,03,10,1, 11.9,1,1, 7.198, 10354.862, 483.303, 52905.837 24/05/11,23:00:24,04,10,1, 11.9,1,1, 7.198, 10355.272, 483.178, 52908.150 24/05/11,23:00:24,05,10,1, 11.9,1,1, 7.198, 10355.981, 483.133, 52906.959 24/05/11,23:00:24,06,10,1, 11.9,1,1, 7.198, 10354.892, 483.175, 52906.539 24/05/11,23:00:24,07,10,1, 11.9,1,1, 7.198, 10355.685, 482.928, 52908.022 24/05/11,23:00:24,08,10,1, 11.9,1,1, 7.198, 10355.260, 483.046, 52905.798 24/05/11,23:00:24,09,10,1, 11.9,1,1, 7.198, 10354.611, 483.115, 52907.011 24/05/11,23:00:24,10,10,1, 11.9,1,1, 7.198, 10355.644, 483.065, 52907.360 24/05/11,23:00:24,11,10,1, 11.9,1,1, 7.198, 10354.881, 483.282, 52905.877 24/05/11,23:00:24,12,10,1, 11.9,1,1, 7.198, 10355.269, 483.173, 52908.134 24/05/11,23:00:24,13,10,1, 11.9,1,1, 7.198, 10355.976, 483.126, 52906.875 24/05/11,23:00:24,14,10,1, 11.9,1,1, 7.198, 10354.952, 483.210, 52906.553 24/05/11,23:00:24,15,10,1, 11.9,1,1, 7.198, 10355.719, 482.927, 52908.058 24/05/11,23:00:24,16,10,1, 11.9,1,1, 7.198, 10355.348, 483.041, 52905.771 24/05/11,23:00:24,17,10,1, 11.9,1,1, 7.198, 10354.618, 483.074, 52906.976 24/05/11,23:00:24,18,10,1, 11.9,1,1, 7.198, 10355.673, 483.062, 52907.302 24/05/11,23:00:24,19,10,1, 11.9,1,1, 7.198, 10354.899, 483.302, 52905.807 24/05/11,23:00:25,00,10,1, 11.9,1,1, 7.193, 10354.893, 483.302, 52905.807 24/05/11,23:00:25,01,10,1, 11.9,1,1, 7.193, 10354.585, 483.156, 52906.534 24/05/11,23:00:25,02,10,1, 11.9,1,1, 7.193, 10355.970, 483.230, 52907.872 24/05/11,23:00:25,03,10,1, 11.9,1,1, 7.193, 10355.152, 483.279, 52905.357 24/05/11,23:00:25,04,10,1, 11.9,1,1, 7.193, 10355.171, 483.259, 52907.927 24/05/11,23:00:25,05,10,1, 11.9,1,1, 7.193, 10356.436, 483.235, 52907.189 24/05/11,23:00:25,06,10,1, 11.9,1,1, 7.193, 10355.011, 483.187, 52905.932 24/05/11,23:00:25,07,10,1, 11.9,1,1, 7.193, 10355.831, 483.062, 52908.480 24/05/11,23:00:25,08,10,1, 11.9,1,1, 7.193, 10355.705, 483.129, 52905.739 24/05/11,23:00:25,09,10,1, 11.9,1,1, 7.193, 10354.537, 483.120, 52906.394 24/05/11,23:00:25,10,10,1, 11.9,1,1, 7.193, 10356.010, 483.188, 52907.817 24/05/11,23:00:25,11,10,1, 11.9,1,1, 7.193, 10355.167, 483.287, 52905.340 24/05/11,23:00:25,12,10,1, 11.9,1,1, 7.193, 10355.172, 483.280, 52907.957 24/05/11,23:00:25,13,10,1, 11.9,1,1, 7.193, 10356.422, 483.230, 52907.188 24/05/11,23:00:25,14,10,1, 11.9,1,1, 7.193, 10355.018, 483.183, 52905.825 24/05/11,23:00:25,15,10,1, 11.9,1,1, 7.193, 10355.815, 483.087, 52908.337 24/05/11,23:00:25,16,10,1, 11.9,1,1, 7.193, 10355.804, 483.122, 52905.741 24/05/11,23:00:25,17,10,1, 11.9,1,1, 7.193, 10354.558, 483.104, 52906.377 24/05/11,23:00:25,18,10,1, 11.9,1,1, 7.193, 10356.026, 483.219, 52907.751 24/05/11,23:00:25,19,10,1, 11.9,1,1, 7.193, 10355.170, 483.320, 52905.406 24/05/11,23:00:26,00,10,1, 11.9,1,1, 7.194, 10355.169, 483.320, 52905.406 24/05/11,23:00:26,01,10,1, 11.9,1,1, 7.194, 10354.689, 483.227, 52906.394 24/05/11,23:00:26,02,10,1, 11.9,1,1, 7.194, 10356.161, 483.298, 52907.755 24/05/11,23:00:26,03,10,1, 11.9,1,1, 7.194, 10355.332, 483.370, 52905.234 24/05/11,23:00:26,04,10,1, 11.9,1,1, 7.194, 10355.381, 483.324, 52907.896 24/05/11,23:00:26,05,10,1, 11.9,1,1, 7.194, 10356.631, 483.313, 52907.108 24/05/11,23:00:26,06,10,1, 11.9,1,1, 7.194, 10355.127, 483.265, 52905.820 24/05/11,23:00:26,07,10,1, 11.9,1,1, 7.194, 10355.959, 483.112, 52908.312 24/05/11,23:00:26,08,10,1, 11.9,1,1, 7.194, 10355.887, 483.248, 52905.690 24/05/11,23:00:26,09,10,1, 11.9,1,1, 7.194, 10354.751, 483.203, 52906.469 24/05/11,23:00:26,10,10,1, 11.9,1,1, 7.194, 10356.150, 483.278, 52907.829 24/05/11,23:00:26,11,10,1, 11.9,1,1, 7.194, 10355.331, 483.345, 52905.233 24/05/11,23:00:26,12,10,1, 11.9,1,1, 7.194, 10355.407, 483.360, 52907.978 24/05/11,23:00:26,13,10,1, 11.9,1,1, 7.194, 10356.632, 483.292, 52907.200 24/05/11,23:00:26,14,10,1, 11.9,1,1, 7.194, 10355.155, 483.279, 52905.891 24/05/11,23:00:26,15,10,1, 11.9,1,1, 7.194, 10356.011, 483.170, 52908.273 24/05/11,23:00:26,16,10,1, 11.9,1,1, 7.194, 10355.930, 483.157, 52905.689 24/05/11,23:00:26,17,10,1, 11.9,1,1, 7.194, 10354.697, 483.235, 52906.499 24/05/11,23:00:26,18,10,1, 11.9,1,1, 7.194, 10356.233, 483.378, 52907.838 24/05/11,23:00:26,19,10,1, 11.9,1,1, 7.194, 10355.324, 483.389, 52905.398 24/05/11,23:00:27,00,10,1, 11.9,1,1, 7.198, 10355.319, 483.389, 52905.398 24/05/11,23:00:27,01,10,1, 11.9,1,1, 7.198, 10354.662, 483.325, 52906.588 24/05/11,23:00:27,02,10,1, 11.9,1,1, 7.198, 10356.601, 483.392, 52908.072 24/05/11,23:00:27,03,10,1, 11.9,1,1, 7.198, 10355.253, 483.373, 52904.744 24/05/11,23:00:27,04,10,1, 11.9,1,1, 7.198, 10355.558, 483.467, 52908.463 24/05/11,23:00:27,05,10,1, 11.9,1,1, 7.198, 10357.003, 483.356, 52906.948 24/05/11,23:00:27,06,10,1, 11.9,1,1, 7.198, 10354.994, 483.270, 52905.384 24/05/11,23:00:27,07,10,1, 11.9,1,1, 7.198, 10356.381, 483.301, 52908.753 24/05/11,23:00:27,08,10,1, 11.9,1,1, 7.198, 10356.013, 483.187, 52905.032 24/05/11,23:00:27,09,10,1, 11.9,1,1, 7.198, 10354.630, 483.351, 52906.494 24/05/11,23:00:27,10,10,1, 11.9,1,1, 7.198, 10356.672, 483.415, 52907.956 24/05/11,23:00:27,11,10,1, 11.9,1,1, 7.198, 10355.298, 483.361, 52904.704 24/05/11,23:00:27,12,10,1, 11.9,1,1, 7.198, 10355.638, 483.498, 52908.484 24/05/11,23:00:27,13,10,1, 11.9,1,1, 7.198, 10357.038, 483.376, 52907.021 24/05/11,23:00:27,14,10,1, 11.9,1,1, 7.198, 10354.961, 483.315, 52905.521 24/05/11,23:00:27,15,10,1, 11.9,1,1, 7.198, 10356.389, 483.275, 52908.782 24/05/11,23:00:27,16,10,1, 11.9,1,1, 7.198, 10356.037, 483.187, 52905.124 24/05/11,23:00:27,17,10,1, 11.9,1,1, 7.198, 10354.690, 483.363, 52906.566 24/05/11,23:00:27,18,10,1, 11.9,1,1, 7.198, 10356.663, 483.423, 52908.003 24/05/11,23:00:27,19,10,1, 11.9,1,1, 7.198, 10355.300, 483.395, 52904.778 24/05/11,23:00:28,00,10,1, 11.9,1,1, 7.201, 10355.294, 483.395, 52904.778 24/05/11,23:00:28,01,10,1, 11.9,1,1, 7.201, 10354.809, 483.400, 52906.548 24/05/11,23:00:28,02,10,1, 11.9,1,1, 7.201, 10356.878, 483.481, 52907.943 24/05/11,23:00:28,03,10,1, 11.9,1,1, 7.201, 10355.397, 483.428, 52904.790 24/05/11,23:00:28,04,10,1, 11.9,1,1, 7.201, 10355.837, 483.529, 52908.479 24/05/11,23:00:28,05,10,1, 11.9,1,1, 7.201, 10357.087, 483.369, 52906.679 24/05/11,23:00:28,06,10,1, 11.9,1,1, 7.201, 10355.072, 483.304, 52905.400 24/05/11,23:00:28,07,10,1, 11.9,1,1, 7.201, 10356.513, 483.346, 52908.653 24/05/11,23:00:28,08,10,1, 11.9,1,1, 7.201, 10356.085, 483.226, 52904.920 24/05/11,23:00:28,09,10,1, 11.9,1,1, 7.201, 10354.823, 483.391, 52906.595 24/05/11,23:00:28,10,10,1, 11.9,1,1, 7.201, 10356.874, 483.507, 52907.934 24/05/11,23:00:28,11,10,1, 11.9,1,1, 7.201, 10355.430, 483.471, 52904.815 24/05/11,23:00:28,12,10,1, 11.9,1,1, 7.201, 10355.897, 483.534, 52908.422 24/05/11,23:00:28,13,10,1, 11.9,1,1, 7.201, 10357.115, 483.397, 52906.784 24/05/11,23:00:28,14,10,1, 11.9,1,1, 7.201, 10355.125, 483.345, 52905.472 24/05/11,23:00:28,15,10,1, 11.9,1,1, 7.201, 10356.514, 483.381, 52908.665 24/05/11,23:00:28,16,10,1, 11.9,1,1, 7.201, 10356.079, 483.295, 52904.926 24/05/11,23:00:28,17,10,1, 11.9,1,1, 7.201, 10354.802, 483.438, 52906.585 24/05/11,23:00:28,18,10,1, 11.9,1,1, 7.201, 10356.856, 483.490, 52907.826 24/05/11,23:00:28,19,10,1, 11.9,1,1, 7.201, 10355.407, 483.492, 52904.728 24/05/11,23:00:29,00,10,1, 11.9,1,1, 7.195, 10355.402, 483.492, 52904.728 24/05/11,23:00:29,01,10,1, 11.9,1,1, 7.195, 10354.937, 483.528, 52906.786 24/05/11,23:00:29,02,10,1, 11.9,1,1, 7.195, 10357.109, 483.552, 52907.868 24/05/11,23:00:29,03,10,1, 11.9,1,1, 7.195, 10355.441, 483.497, 52904.646 24/05/11,23:00:29,04,10,1, 11.9,1,1, 7.195, 10356.158, 483.622, 52908.622 24/05/11,23:00:29,05,10,1, 11.9,1,1, 7.195, 10357.197, 483.427, 52906.484 24/05/11,23:00:29,06,10,1, 11.9,1,1, 7.195, 10355.093, 483.362, 52905.431 24/05/11,23:00:29,07,10,1, 11.9,1,1, 7.195, 10356.709, 483.415, 52908.571 24/05/11,23:00:29,08,10,1, 11.9,1,1, 7.195, 10356.092, 483.344, 52904.704 24/05/11,23:00:29,09,10,1, 11.9,1,1, 7.195, 10355.015, 483.505, 52906.826 24/05/11,23:00:29,10,10,1, 11.9,1,1, 7.195, 10357.023, 483.547, 52907.777 24/05/11,23:00:29,11,10,1, 11.9,1,1, 7.195, 10355.531, 483.521, 52904.828 24/05/11,23:00:29,12,10,1, 11.9,1,1, 7.195, 10356.133, 483.575, 52908.535 24/05/11,23:00:29,13,10,1, 11.9,1,1, 7.195, 10357.184, 483.412, 52906.486 24/05/11,23:00:29,14,10,1, 11.9,1,1, 7.195, 10355.122, 483.354, 52905.430 24/05/11,23:00:29,15,10,1, 11.9,1,1, 7.195, 10356.734, 483.430, 52908.520 24/05/11,23:00:29,16,10,1, 11.9,1,1, 7.195, 10356.069, 483.335, 52904.663 24/05/11,23:00:29,17,10,1, 11.9,1,1, 7.195, 10355.031, 483.500, 52906.880 24/05/11,23:00:29,18,10,1, 11.9,1,1, 7.195, 10357.060, 483.557, 52907.730 24/05/11,23:00:29,19,10,1, 11.9,1,1, 7.195, 10355.498, 483.539, 52904.686 24/05/11,23:00:30,00,09,1, 11.9,1,1, 7.196, 10355.494, 483.539, 52904.686 24/05/11,23:00:30,01,09,1, 11.9,1,1, 7.196, 10355.217, 483.619, 52906.957 24/05/11,23:00:30,02,09,1, 11.9,1,1, 7.196, 10357.244, 483.656, 52907.577 24/05/11,23:00:30,03,09,1, 11.9,1,1, 7.196, 10355.599, 483.607, 52904.775 24/05/11,23:00:30,04,09,1, 11.9,1,1, 7.196, 10356.351, 483.624, 52908.693 24/05/11,23:00:30,05,09,1, 11.9,1,1, 7.196, 10357.231, 483.451, 52906.085 24/05/11,23:00:30,06,09,1, 11.9,1,1, 7.196, 10355.188, 483.449, 52905.505 24/05/11,23:00:30,07,09,1, 11.9,1,1, 7.196, 10356.822, 483.484, 52908.365 24/05/11,23:00:30,08,09,1, 11.9,1,1, 7.196, 10356.023, 483.390, 52904.488 24/05/11,23:00:30,09,09,1, 11.9,1,1, 7.196, 10355.229, 483.602, 52907.034 24/05/11,23:00:30,10,09,1, 11.9,1,1, 7.196, 10357.260, 483.636, 52907.629 24/05/11,23:00:30,11,09,1, 11.9,1,1, 7.196, 10355.616, 483.515, 52904.782 24/05/11,23:00:30,12,09,1, 11.9,1,1, 7.196, 10356.380, 483.647, 52908.670 24/05/11,23:00:30,13,09,1, 11.9,1,1, 7.196, 10357.171, 483.483, 52906.157 24/05/11,23:00:30,14,09,1, 11.9,1,1, 7.196, 10355.134, 483.421, 52905.445 24/05/11,23:00:30,15,09,1, 11.9,1,1, 7.196, 10356.870, 483.446, 52908.339 24/05/11,23:00:30,16,09,1, 11.9,1,1, 7.196, 10356.065, 483.446, 52904.566 24/05/11,23:00:30,17,09,1, 11.9,1,1, 7.196, 10355.286, 483.591, 52907.066 24/05/11,23:00:30,18,09,1, 11.9,1,1, 7.196, 10357.248, 483.667, 52907.631 24/05/11,23:00:30,19,09,1, 11.9,1,1, 7.196, 10355.596, 483.568, 52904.823 24/05/11,23:00:31,00,09,1, 11.9,1,1, 7.193, 10355.594, 483.568, 52904.823 24/05/11,23:00:31,01,09,1, 11.9,1,1, 7.193, 10355.508, 483.712, 52907.271 24/05/11,23:00:31,02,09,1, 11.9,1,1, 7.193, 10357.433, 483.730, 52907.416 24/05/11,23:00:31,03,09,1, 11.9,1,1, 7.193, 10355.607, 483.650, 52904.779 24/05/11,23:00:31,04,09,1, 11.9,1,1, 7.193, 10356.633, 483.660, 52908.599 24/05/11,23:00:31,05,09,1, 11.9,1,1, 7.193, 10357.090, 483.443, 52905.748 24/05/11,23:00:31,06,09,1, 11.9,1,1, 7.193, 10355.194, 483.505, 52905.663 24/05/11,23:00:31,07,09,1, 11.9,1,1, 7.193, 10356.957, 483.582, 52908.121 24/05/11,23:00:31,08,09,1, 11.9,1,1, 7.193, 10355.966, 483.538, 52904.394 24/05/11,23:00:31,09,09,1, 11.9,1,1, 7.193, 10355.522, 483.691, 52907.323 24/05/11,23:00:31,10,09,1, 11.9,1,1, 7.193, 10357.377, 483.645, 52907.341 24/05/11,23:00:31,11,09,1, 11.9,1,1, 7.193, 10355.688, 483.590, 52904.924 24/05/11,23:00:31,12,09,1, 11.9,1,1, 7.193, 10356.602, 483.624, 52908.629 24/05/11,23:00:31,13,09,1, 11.9,1,1, 7.193, 10357.072, 483.454, 52905.690 24/05/11,23:00:31,14,09,1, 11.9,1,1, 7.193, 10355.202, 483.501, 52905.560 24/05/11,23:00:31,15,09,1, 11.9,1,1, 7.193, 10356.972, 483.557, 52908.077 24/05/11,23:00:31,16,09,1, 11.9,1,1, 7.193, 10356.001, 483.524, 52904.338 24/05/11,23:00:31,17,09,1, 11.9,1,1, 7.193, 10355.550, 483.728, 52907.309 24/05/11,23:00:31,18,09,1, 11.9,1,1, 7.193, 10357.421, 483.724, 52907.303 24/05/11,23:00:31,19,09,1, 11.9,1,1, 7.193, 10355.659, 483.622, 52904.845 24/05/11,23:00:32,00,10,1, 11.9,1,1, 7.192, 10355.653, 483.622, 52904.845 24/05/11,23:00:32,01,10,1, 11.9,1,1, 7.192, 10355.792, 483.802, 52907.846 24/05/11,23:00:32,02,10,1, 11.9,1,1, 7.192, 10357.569, 483.686, 52907.128 24/05/11,23:00:32,03,10,1, 11.9,1,1, 7.192, 10355.629, 483.606, 52904.909 24/05/11,23:00:32,04,10,1, 11.9,1,1, 7.192, 10356.909, 483.626, 52908.612 24/05/11,23:00:32,05,10,1, 11.9,1,1, 7.192, 10356.971, 483.509, 52905.222 24/05/11,23:00:32,06,10,1, 11.9,1,1, 7.192, 10355.197, 483.571, 52905.957 24/05/11,23:00:32,07,10,1, 11.9,1,1, 7.192, 10357.100, 483.641, 52907.936 24/05/11,23:00:32,08,10,1, 11.9,1,1, 7.192, 10355.916, 483.653, 52904.203 24/05/11,23:00:32,09,10,1, 11.9,1,1, 7.192, 10355.908, 483.748, 52907.754 24/05/11,23:00:32,10,10,1, 11.9,1,1, 7.192, 10357.549, 483.697, 52907.039 24/05/11,23:00:32,11,10,1, 11.9,1,1, 7.192, 10355.657, 483.632, 52905.015 24/05/11,23:00:32,12,10,1, 11.9,1,1, 7.192, 10356.835, 483.664, 52908.574 24/05/11,23:00:32,13,10,1, 11.9,1,1, 7.192, 10356.886, 483.496, 52905.153 24/05/11,23:00:32,14,10,1, 11.9,1,1, 7.192, 10355.204, 483.565, 52905.835 24/05/11,23:00:32,15,10,1, 11.9,1,1, 7.192, 10357.128, 483.668, 52907.872 24/05/11,23:00:32,16,10,1, 11.9,1,1, 7.192, 10355.968, 483.614, 52904.389 24/05/11,23:00:32,17,10,1, 11.9,1,1, 7.192, 10355.900, 483.789, 52907.775 24/05/11,23:00:32,18,10,1, 11.9,1,1, 7.192, 10357.513, 483.732, 52906.932 24/05/11,23:00:32,19,10,1, 11.9,1,1, 7.192, 10355.623, 483.631, 52904.874 24/05/11,23:00:33,00,10,1, 11.9,1,1, 7.196, 10355.619, 483.631, 52904.874 24/05/11,23:00:33,01,10,1, 11.9,1,1, 7.196, 10356.232, 483.834, 52908.058 24/05/11,23:00:33,02,10,1, 11.9,1,1, 7.196, 10357.675, 483.670, 52906.588 24/05/11,23:00:33,03,10,1, 11.9,1,1, 7.196, 10355.587, 483.572, 52905.104 24/05/11,23:00:33,04,10,1, 11.9,1,1, 7.196, 10357.041, 483.600, 52908.394 24/05/11,23:00:33,05,10,1, 11.9,1,1, 7.196, 10356.694, 483.491, 52904.594 24/05/11,23:00:33,06,10,1, 11.9,1,1, 7.196, 10355.315, 483.664, 52906.064 24/05/11,23:00:33,07,10,1, 11.9,1,1, 7.196, 10357.359, 483.716, 52907.626 24/05/11,23:00:33,08,10,1, 11.9,1,1, 7.196, 10355.966, 483.653, 52904.399 24/05/11,23:00:33,09,10,1, 11.9,1,1, 7.196, 10356.281, 483.794, 52908.158 24/05/11,23:00:33,10,10,1, 11.9,1,1, 7.196, 10357.598, 483.679, 52906.477 24/05/11,23:00:33,11,10,1, 11.9,1,1, 7.196, 10355.619, 483.557, 52905.074 24/05/11,23:00:33,12,10,1, 11.9,1,1, 7.196, 10357.049, 483.612, 52908.395 24/05/11,23:00:33,13,10,1, 11.9,1,1, 7.196, 10356.657, 483.500, 52904.705 24/05/11,23:00:33,14,10,1, 11.9,1,1, 7.196, 10355.357, 483.657, 52906.317 24/05/11,23:00:33,15,10,1, 11.9,1,1, 7.196, 10357.364, 483.711, 52907.634 24/05/11,23:00:33,16,10,1, 11.9,1,1, 7.196, 10355.948, 483.723, 52904.330 24/05/11,23:00:33,17,10,1, 11.9,1,1, 7.196, 10356.397, 483.787, 52908.108 24/05/11,23:00:33,18,10,1, 11.9,1,1, 7.196, 10357.646, 483.629, 52906.526 24/05/11,23:00:33,19,10,1, 11.9,1,1, 7.196, 10355.637, 483.586, 52905.046 24/05/11,23:00:34,00,10,1, 11.9,1,1, 7.199, 10355.636, 483.586, 52905.046 24/05/11,23:00:34,01,10,1, 11.9,1,1, 7.199, 10356.518, 483.627, 52907.445 24/05/11,23:00:34,02,10,1, 11.9,1,1, 7.199, 10357.303, 483.699, 52906.320 24/05/11,23:00:34,03,10,1, 11.9,1,1, 7.199, 10356.013, 483.609, 52905.618 24/05/11,23:00:34,04,10,1, 11.9,1,1, 7.199, 10356.727, 483.533, 52907.237 24/05/11,23:00:34,05,10,1, 11.9,1,1, 7.199, 10356.518, 483.701, 52905.216 24/05/11,23:00:34,06,10,1, 11.9,1,1, 7.199, 10355.831, 483.653, 52906.249 24/05/11,23:00:34,07,10,1, 11.9,1,1, 7.199, 10357.076, 483.742, 52907.084 24/05/11,23:00:34,08,10,1, 11.9,1,1, 7.199, 10356.368, 483.825, 52905.374 24/05/11,23:00:34,09,10,1, 11.9,1,1, 7.199, 10356.571, 483.647, 52907.495 24/05/11,23:00:34,10,10,1, 11.9,1,1, 7.199, 10357.281, 483.687, 52906.320 24/05/11,23:00:34,11,10,1, 11.9,1,1, 7.199, 10356.007, 483.557, 52905.556 24/05/11,23:00:34,12,10,1, 11.9,1,1, 7.199, 10356.725, 483.552, 52907.244 24/05/11,23:00:34,13,10,1, 11.9,1,1, 7.199, 10356.574, 483.752, 52905.200 24/05/11,23:00:34,14,10,1, 11.9,1,1, 7.199, 10355.812, 483.662, 52906.398 24/05/11,23:00:34,15,10,1, 11.9,1,1, 7.199, 10357.055, 483.758, 52907.100 24/05/11,23:00:34,16,10,1, 11.9,1,1, 7.199, 10356.350, 483.851, 52905.423 24/05/11,23:00:34,17,10,1, 11.9,1,1, 7.199, 10356.590, 483.596, 52907.525 24/05/11,23:00:34,18,10,1, 11.9,1,1, 7.199, 10357.260, 483.637, 52906.281 24/05/11,23:00:34,19,10,1, 11.9,1,1, 7.199, 10355.963, 483.586, 52905.519 24/05/11,23:00:35,00,09,1, 11.9,1,1, 7.194, 10355.961, 483.586, 52905.519 24/05/11,23:00:35,01,09,1, 11.9,1,1, 7.194, 10356.883, 483.626, 52907.947 24/05/11,23:00:35,02,09,1, 11.9,1,1, 7.194, 10357.176, 483.656, 52905.533 24/05/11,23:00:35,03,09,1, 11.9,1,1, 7.194, 10355.578, 483.577, 52905.654 24/05/11,23:00:35,04,09,1, 11.9,1,1, 7.194, 10357.006, 483.699, 52907.463 24/05/11,23:00:35,05,09,1, 11.9,1,1, 7.194, 10356.296, 483.737, 52904.682 24/05/11,23:00:35,06,09,1, 11.9,1,1, 7.194, 10356.031, 483.760, 52907.149 24/05/11,23:00:35,07,09,1, 11.9,1,1, 7.194, 10357.549, 483.775, 52907.020 24/05/11,23:00:35,08,09,1, 11.9,1,1, 7.194, 10356.132, 483.765, 52905.162 24/05/11,23:00:35,09,09,1, 11.9,1,1, 7.194, 10356.927, 483.667, 52908.112 24/05/11,23:00:35,10,09,1, 11.9,1,1, 7.194, 10357.116, 483.583, 52905.497 24/05/11,23:00:35,11,09,1, 11.9,1,1, 7.194, 10355.642, 483.624, 52905.630 24/05/11,23:00:35,12,09,1, 11.9,1,1, 7.194, 10357.095, 483.682, 52907.498 24/05/11,23:00:35,13,09,1, 11.9,1,1, 7.194, 10356.282, 483.753, 52904.685 24/05/11,23:00:35,14,09,1, 11.9,1,1, 7.194, 10356.063, 483.774, 52907.150 24/05/11,23:00:35,15,09,1, 11.9,1,1, 7.194, 10357.589, 483.783, 52906.847 24/05/11,23:00:35,16,09,1, 11.9,1,1, 7.194, 10356.093, 483.712, 52905.115 24/05/11,23:00:35,17,09,1, 11.9,1,1, 7.194, 10356.924, 483.696, 52907.970 24/05/11,23:00:35,18,09,1, 11.9,1,1, 7.194, 10357.072, 483.623, 52905.398 24/05/11,23:00:35,19,09,1, 11.9,1,1, 7.194, 10355.621, 483.626, 52905.726 24/05/11,23:00:36,00,10,1, 11.8,1,1, 7.194, 10355.619, 483.626, 52905.726 24/05/11,23:00:36,01,10,1, 11.8,1,1, 7.194, 10356.664, 483.609, 52907.631 24/05/11,23:00:36,02,10,1, 11.8,1,1, 7.194, 10357.108, 483.702, 52905.566 24/05/11,23:00:36,03,10,1, 11.8,1,1, 7.194, 10355.536, 483.576, 52905.429 24/05/11,23:00:36,04,10,1, 11.8,1,1, 7.194, 10357.085, 483.826, 52907.672 24/05/11,23:00:36,05,10,1, 11.8,1,1, 7.194, 10356.615, 483.838, 52905.032 24/05/11,23:00:36,06,10,1, 11.8,1,1, 7.194, 10356.151, 483.740, 52907.086 24/05/11,23:00:36,07,10,1, 11.8,1,1, 7.194, 10357.740, 483.847, 52907.145 24/05/11,23:00:36,08,10,1, 11.8,1,1, 7.194, 10356.129, 483.589, 52904.791 24/05/11,23:00:36,09,10,1, 11.8,1,1, 7.194, 10356.658, 483.598, 52907.533 24/05/11,23:00:36,10,10,1, 11.8,1,1, 7.194, 10357.032, 483.741, 52905.498 24/05/11,23:00:36,11,10,1, 11.8,1,1, 7.194, 10355.562, 483.598, 52905.411 24/05/11,23:00:36,12,10,1, 11.8,1,1, 7.194, 10357.179, 483.847, 52907.667 24/05/11,23:00:36,13,10,1, 11.8,1,1, 7.194, 10356.600, 483.816, 52904.947 24/05/11,23:00:36,14,10,1, 11.8,1,1, 7.194, 10356.207, 483.710, 52907.101 24/05/11,23:00:36,15,10,1, 11.8,1,1, 7.194, 10357.771, 483.827, 52907.031 24/05/11,23:00:36,16,10,1, 11.8,1,1, 7.194, 10356.101, 483.579, 52904.783 24/05/11,23:00:36,17,10,1, 11.8,1,1, 7.194, 10356.685, 483.651, 52907.557 24/05/11,23:00:36,18,10,1, 11.8,1,1, 7.194, 10357.056, 483.744, 52905.429 24/05/11,23:00:36,19,10,1, 11.8,1,1, 7.194, 10355.472, 483.622, 52905.518 24/05/11,23:00:37,00,10,1, 12.0,1,1, 7.196, 10355.469, 483.622, 52905.518 24/05/11,23:00:37,01,10,1, 12.0,1,1, 7.196, 10356.773, 483.736, 52907.551 24/05/11,23:00:37,02,10,1, 12.0,1,1, 7.196, 10356.812, 483.814, 52905.007 24/05/11,23:00:37,03,10,1, 12.0,1,1, 7.196, 10355.698, 483.734, 52906.049 24/05/11,23:00:37,04,10,1, 12.0,1,1, 7.196, 10357.518, 483.958, 52907.568 24/05/11,23:00:37,05,10,1, 12.0,1,1, 7.196, 10356.491, 483.760, 52904.876 24/05/11,23:00:37,06,10,1, 12.0,1,1, 7.196, 10356.481, 483.700, 52907.446 24/05/11,23:00:37,07,10,1, 12.0,1,1, 7.196, 10357.583, 483.777, 52906.249 24/05/11,23:00:37,08,10,1, 12.0,1,1, 7.196, 10355.742, 483.599, 52904.873 24/05/11,23:00:37,09,10,1, 12.0,1,1, 7.196, 10356.783, 483.747, 52907.615 24/05/11,23:00:37,10,10,1, 12.0,1,1, 7.196, 10356.727, 483.881, 52904.998 24/05/11,23:00:37,11,10,1, 12.0,1,1, 7.196, 10355.721, 483.770, 52906.164 24/05/11,23:00:37,12,10,1, 12.0,1,1, 7.196, 10357.569, 483.987, 52907.566 24/05/11,23:00:37,13,10,1, 12.0,1,1, 7.196, 10356.530, 483.792, 52904.914 24/05/11,23:00:37,14,10,1, 12.0,1,1, 7.196, 10356.500, 483.691, 52907.533 24/05/11,23:00:37,15,10,1, 12.0,1,1, 7.196, 10357.508, 483.812, 52906.265 24/05/11,23:00:37,16,10,1, 12.0,1,1, 7.196, 10355.713, 483.584, 52904.965 24/05/11,23:00:37,17,10,1, 12.0,1,1, 7.196, 10356.832, 483.768, 52907.545 24/05/11,23:00:37,18,10,1, 12.0,1,1, 7.196, 10356.785, 483.874, 52904.990 24/05/11,23:00:37,19,10,1, 12.0,1,1, 7.196, 10355.783, 483.756, 52906.348 24/05/11,23:00:38,00,10,1, 11.9,1,1, 7.197, 10355.778, 483.756, 52906.348 24/05/11,23:00:38,01,10,1, 11.9,1,1, 7.197, 10357.078, 483.855, 52907.586 24/05/11,23:00:38,02,10,1, 11.9,1,1, 7.197, 10356.593, 483.934, 52904.921 24/05/11,23:00:38,03,10,1, 11.9,1,1, 7.197, 10356.135, 483.775, 52906.880 24/05/11,23:00:38,04,10,1, 11.9,1,1, 7.197, 10357.774, 483.870, 52907.125 24/05/11,23:00:38,05,10,1, 11.9,1,1, 7.197, 10356.165, 483.651, 52904.865 24/05/11,23:00:38,06,10,1, 11.9,1,1, 7.197, 10356.676, 483.688, 52907.596 24/05/11,23:00:38,07,10,1, 11.9,1,1, 7.197, 10357.101, 483.757, 52905.457 24/05/11,23:00:38,08,10,1, 11.9,1,1, 7.197, 10355.560, 483.656, 52905.358 24/05/11,23:00:38,09,10,1, 11.9,1,1, 7.197, 10357.162, 483.925, 52907.615 24/05/11,23:00:38,10,10,1, 11.9,1,1, 7.197, 10356.641, 483.885, 52904.915 24/05/11,23:00:38,11,10,1, 11.9,1,1, 7.197, 10356.182, 483.765, 52907.058 24/05/11,23:00:38,12,10,1, 11.9,1,1, 7.197, 10357.762, 483.926, 52907.042 24/05/11,23:00:38,13,10,1, 11.9,1,1, 7.197, 10356.106, 483.681, 52904.830 24/05/11,23:00:38,14,10,1, 11.9,1,1, 7.197, 10356.709, 483.694, 52907.541 24/05/11,23:00:38,15,10,1, 11.9,1,1, 7.197, 10357.087, 483.805, 52905.411 24/05/11,23:00:38,16,10,1, 11.9,1,1, 7.197, 10355.554, 483.634, 52905.383 24/05/11,23:00:38,17,10,1, 11.9,1,1, 7.197, 10357.200, 483.919, 52907.661 24/05/11,23:00:38,18,10,1, 11.9,1,1, 7.197, 10356.596, 483.840, 52904.909 24/05/11,23:00:38,19,10,1, 11.9,1,1, 7.197, 10356.246, 483.753, 52907.125 24/05/11,23:00:39,00,10,1, 11.9,1,1, 7.195, 10356.245, 483.753, 52907.125 24/05/11,23:00:39,01,10,1, 11.9,1,1, 7.195, 10357.516, 484.007, 52907.511 24/05/11,23:00:39,02,10,1, 11.9,1,1, 7.195, 10356.469, 483.861, 52904.856 24/05/11,23:00:39,03,10,1, 11.9,1,1, 7.195, 10356.484, 483.738, 52907.401 24/05/11,23:00:39,04,10,1, 11.9,1,1, 7.195, 10357.581, 483.815, 52906.282 24/05/11,23:00:39,05,10,1, 11.9,1,1, 7.195, 10355.745, 483.624, 52904.902 24/05/11,23:00:39,06,10,1, 11.9,1,1, 7.195, 10356.774, 483.765, 52907.556 24/05/11,23:00:39,07,10,1, 11.9,1,1, 7.195, 10356.720, 483.902, 52904.938 24/05/11,23:00:39,08,10,1, 11.9,1,1, 7.195, 10355.702, 483.766, 52906.119 24/05/11,23:00:39,09,10,1, 11.9,1,1, 7.195, 10357.534, 484.004, 52907.544 24/05/11,23:00:39,10,10,1, 11.9,1,1, 7.195, 10356.427, 483.801, 52904.841 24/05/11,23:00:39,11,10,1, 11.9,1,1, 7.195, 10356.503, 483.713, 52907.480 24/05/11,23:00:39,12,10,1, 11.9,1,1, 7.195, 10357.511, 483.855, 52906.154 24/05/11,23:00:39,13,10,1, 11.9,1,1, 7.195, 10355.695, 483.596, 52904.864 24/05/11,23:00:39,14,10,1, 11.9,1,1, 7.195, 10356.847, 483.793, 52907.485 24/05/11,23:00:39,15,10,1, 11.9,1,1, 7.195, 10356.738, 483.883, 52904.948 24/05/11,23:00:39,16,10,1, 11.9,1,1, 7.195, 10355.747, 483.790, 52906.255 24/05/11,23:00:39,17,10,1, 11.9,1,1, 7.195, 10357.586, 483.947, 52907.494 24/05/11,23:00:39,18,10,1, 11.9,1,1, 7.195, 10356.412, 483.789, 52904.879 24/05/11,23:00:39,19,10,1, 11.9,1,1, 7.195, 10356.516, 483.706, 52907.453 24/05/11,23:00:40,00,09,1, 11.9,1,1, 7.195, 10356.512, 483.706, 52907.453 24/05/11,23:00:40,01,09,1, 11.9,1,1, 7.195, 10357.706, 483.984, 52907.173 24/05/11,23:00:40,02,09,1, 11.9,1,1, 7.195, 10356.071, 483.679, 52904.833 24/05/11,23:00:40,03,09,1, 11.9,1,1, 7.195, 10356.580, 483.699, 52907.464 24/05/11,23:00:40,04,09,1, 11.9,1,1, 7.195, 10357.053, 483.821, 52905.303 24/05/11,23:00:40,05,09,1, 11.9,1,1, 7.195, 10355.478, 483.703, 52905.211 24/05/11,23:00:40,06,09,1, 11.9,1,1, 7.195, 10357.095, 483.936, 52907.518 24/05/11,23:00:40,07,09,1, 11.9,1,1, 7.195, 10356.552, 483.965, 52904.890 24/05/11,23:00:40,08,09,1, 11.9,1,1, 7.195, 10356.126, 483.853, 52907.092 24/05/11,23:00:40,09,09,1, 11.9,1,1, 7.195, 10357.666, 483.945, 52907.017 24/05/11,23:00:40,10,09,1, 11.9,1,1, 7.195, 10356.021, 483.681, 52904.823 24/05/11,23:00:40,11,09,1, 11.9,1,1, 7.195, 10356.598, 483.728, 52907.622 24/05/11,23:00:40,12,09,1, 11.9,1,1, 7.195, 10356.973, 483.846, 52905.315 24/05/11,23:00:40,13,09,1, 11.9,1,1, 7.195, 10355.615, 483.776, 52906.002 24/05/11,23:00:40,14,09,1, 11.9,1,1, 7.195, 10356.875, 483.906, 52906.948 24/05/11,23:00:40,15,09,1, 11.9,1,1, 7.195, 10356.485, 483.998, 52905.168 24/05/11,23:00:40,16,09,1, 11.9,1,1, 7.195, 10356.378, 483.771, 52906.941 24/05/11,23:00:40,17,09,1, 11.9,1,1, 7.195, 10357.332, 483.912, 52906.494 24/05/11,23:00:40,18,09,1, 11.9,1,1, 7.195, 10356.225, 483.795, 52905.279 24/05/11,23:00:40,19,09,1, 11.9,1,1, 7.195, 10356.628, 483.645, 52907.032 24/05/11,23:00:41,00,10,1, 12.0,1,1, 7.193, 10356.621, 483.645, 52907.032 24/05/11,23:00:41,01,10,1, 12.0,1,1, 7.193, 10356.933, 483.963, 52906.640 24/05/11,23:00:41,02,10,1, 12.0,1,1, 7.193, 10356.337, 483.704, 52905.346 24/05/11,23:00:41,03,10,1, 12.0,1,1, 7.193, 10356.057, 483.641, 52906.051 24/05/11,23:00:41,04,10,1, 12.0,1,1, 7.193, 10356.719, 484.159, 52906.148 24/05/11,23:00:41,05,10,1, 12.0,1,1, 7.193, 10356.065, 483.764, 52905.640 24/05/11,23:00:41,06,10,1, 12.0,1,1, 7.193, 10356.747, 484.025, 52906.841 24/05/11,23:00:41,07,10,1, 12.0,1,1, 7.193, 10356.914, 484.053, 52906.111 24/05/11,23:00:41,08,10,1, 12.0,1,1, 7.193, 10356.290, 483.596, 52906.113 24/05/11,23:00:41,09,10,1, 12.0,1,1, 7.193, 10356.936, 483.956, 52906.596 24/05/11,23:00:41,10,10,1, 12.0,1,1, 7.193, 10356.332, 483.717, 52905.364 24/05/11,23:00:41,11,10,1, 12.0,1,1, 7.193, 10356.072, 483.668, 52906.128 24/05/11,23:00:41,12,10,1, 12.0,1,1, 7.193, 10356.717, 484.162, 52906.153 24/05/11,23:00:41,13,10,1, 12.0,1,1, 7.193, 10356.097, 483.781, 52905.778 24/05/11,23:00:41,14,10,1, 12.0,1,1, 7.193, 10356.708, 484.030, 52906.976 24/05/11,23:00:41,15,10,1, 12.0,1,1, 7.193, 10356.920, 484.036, 52906.206 24/05/11,23:00:41,16,10,1, 12.0,1,1, 7.193, 10356.223, 483.569, 52906.144 24/05/11,23:00:41,17,10,1, 12.0,1,1, 7.193, 10356.942, 483.984, 52906.526 24/05/11,23:00:41,18,10,1, 12.0,1,1, 7.193, 10356.237, 483.690, 52905.399 24/05/11,23:00:41,19,10,1, 12.0,1,1, 7.193, 10356.041, 483.710, 52906.190 24/05/11,23:00:42,00,09,1, 11.9,1,1, 7.195, 10356.036, 483.710, 52906.190 24/05/11,23:00:42,01,09,1, 11.9,1,1, 7.195, 10356.683, 484.071, 52906.270 24/05/11,23:00:42,02,09,1, 11.9,1,1, 7.195, 10355.948, 483.733, 52905.514 24/05/11,23:00:42,03,09,1, 11.9,1,1, 7.195, 10356.222, 483.927, 52906.610 24/05/11,23:00:42,04,09,1, 11.9,1,1, 7.195, 10356.762, 484.224, 52906.359 24/05/11,23:00:42,05,09,1, 11.9,1,1, 7.195, 10356.151, 483.691, 52906.134 24/05/11,23:00:42,06,09,1, 11.9,1,1, 7.195, 10356.896, 484.034, 52906.966 24/05/11,23:00:42,07,09,1, 11.9,1,1, 7.195, 10356.510, 483.885, 52905.679 24/05/11,23:00:42,08,09,1, 11.9,1,1, 7.195, 10356.039, 483.545, 52906.040 24/05/11,23:00:42,09,09,1, 11.9,1,1, 7.195, 10356.633, 484.119, 52906.244 24/05/11,23:00:42,10,09,1, 11.9,1,1, 7.195, 10355.873, 483.709, 52905.420 24/05/11,23:00:42,11,09,1, 11.9,1,1, 7.195, 10356.269, 483.926, 52906.567 24/05/11,23:00:42,12,09,1, 11.9,1,1, 7.195, 10356.809, 484.193, 52906.284 24/05/11,23:00:42,13,09,1, 11.9,1,1, 7.195, 10356.141, 483.680, 52906.089 24/05/11,23:00:42,14,09,1, 11.9,1,1, 7.195, 10356.914, 484.006, 52906.851 24/05/11,23:00:42,15,09,1, 11.9,1,1, 7.195, 10356.496, 483.825, 52905.803 24/05/11,23:00:42,16,09,1, 11.9,1,1, 7.195, 10355.974, 483.612, 52906.072 24/05/11,23:00:42,17,09,1, 11.9,1,1, 7.195, 10356.619, 484.067, 52906.270 24/05/11,23:00:42,18,09,1, 11.9,1,1, 7.195, 10355.885, 483.710, 52905.487 24/05/11,23:00:42,19,09,1, 11.9,1,1, 7.195, 10356.273, 483.974, 52906.695 24/05/11,23:00:43,00,09,1, 11.8,1,1, 7.195, 10356.270, 483.974, 52906.695 24/05/11,23:00:43,01,09,1, 11.8,1,1, 7.195, 10356.685, 484.200, 52906.051 24/05/11,23:00:43,02,09,1, 11.8,1,1, 7.195, 10355.647, 483.785, 52905.544 24/05/11,23:00:43,03,09,1, 11.8,1,1, 7.195, 10356.678, 484.122, 52907.375 24/05/11,23:00:43,04,09,1, 11.8,1,1, 7.195, 10356.728, 484.040, 52905.716 24/05/11,23:00:43,05,09,1, 11.8,1,1, 7.195, 10355.889, 483.656, 52906.268 24/05/11,23:00:43,06,09,1, 11.8,1,1, 7.195, 10356.970, 484.056, 52906.851 24/05/11,23:00:43,07,09,1, 11.8,1,1, 7.195, 10355.807, 483.713, 52904.998 24/05/11,23:00:43,08,09,1, 11.8,1,1, 7.195, 10355.848, 483.865, 52906.635 24/05/11,23:00:43,09,09,1, 11.8,1,1, 7.195, 10356.705, 484.188, 52906.096 24/05/11,23:00:43,10,09,1, 11.8,1,1, 7.195, 10355.576, 483.784, 52905.576 24/05/11,23:00:43,11,09,1, 11.8,1,1, 7.195, 10356.716, 484.148, 52907.368 24/05/11,23:00:43,12,09,1, 11.8,1,1, 7.195, 10356.676, 483.991, 52905.696 24/05/11,23:00:43,13,09,1, 11.8,1,1, 7.195, 10355.818, 483.610, 52906.140 24/05/11,23:00:43,14,09,1, 11.8,1,1, 7.195, 10356.931, 484.059, 52906.633 24/05/11,23:00:43,15,09,1, 11.8,1,1, 7.195, 10355.782, 483.684, 52904.921 24/05/11,23:00:43,16,09,1, 11.8,1,1, 7.195, 10355.867, 483.856, 52906.713 24/05/11,23:00:43,17,09,1, 11.8,1,1, 7.195, 10356.747, 484.193, 52906.268 24/05/11,23:00:43,18,09,1, 11.8,1,1, 7.195, 10355.420, 483.881, 52906.365 24/05/11,23:00:43,19,09,1, 11.8,1,1, 7.195, 10357.123, 484.230, 52908.175 24/05/11,23:00:44,00,09,1, 11.9,1,1, 7.193, 10357.121, 484.230, 52908.175 24/05/11,23:00:44,01,09,1, 11.9,1,1, 7.193, 10356.959, 484.062, 52905.433 24/05/11,23:00:44,02,09,1, 11.9,1,1, 7.193, 10354.943, 483.732, 52905.540 24/05/11,23:00:44,03,09,1, 11.9,1,1, 7.193, 10357.518, 484.293, 52908.592 24/05/11,23:00:44,04,09,1, 11.9,1,1, 7.193, 10355.807, 483.638, 52903.866 24/05/11,23:00:44,05,09,1, 11.9,1,1, 7.193, 10355.262, 483.876, 52907.094 24/05/11,23:00:44,06,09,1, 11.9,1,1, 7.193, 10357.313, 484.188, 52906.820 24/05/11,23:00:44,07,09,1, 11.9,1,1, 7.193, 10354.703, 483.648, 52903.877 24/05/11,23:00:44,08,09,1, 11.9,1,1, 7.193, 10356.380, 484.293, 52908.587 24/05/11,23:00:44,09,09,1, 11.9,1,1, 7.193, 10356.943, 484.026, 52905.320 24/05/11,23:00:44,10,09,1, 11.9,1,1, 7.193, 10354.873, 483.741, 52905.640 24/05/11,23:00:44,11,09,1, 11.9,1,1, 7.193, 10357.520, 484.273, 52908.522 24/05/11,23:00:44,12,09,1, 11.9,1,1, 7.193, 10355.782, 483.602, 52903.764 24/05/11,23:00:44,13,09,1, 11.9,1,1, 7.193, 10355.280, 483.856, 52907.138 24/05/11,23:00:44,14,09,1, 11.9,1,1, 7.193, 10357.236, 484.159, 52906.629 24/05/11,23:00:44,15,09,1, 11.9,1,1, 7.193, 10354.675, 483.626, 52903.895 24/05/11,23:00:44,16,09,1, 11.9,1,1, 7.193, 10356.461, 484.291, 52908.614 24/05/11,23:00:44,17,09,1, 11.9,1,1, 7.193, 10356.919, 484.020, 52905.259 24/05/11,23:00:44,18,09,1, 11.9,1,1, 7.193, 10354.917, 483.747, 52905.790 24/05/11,23:00:44,19,09,1, 11.9,1,1, 7.193, 10357.547, 484.276, 52908.385 24/05/11,23:00:45,00,09,1, 11.9,1,1, 7.194, 10357.547, 484.276, 52908.385 24/05/11,23:00:45,01,09,1, 11.9,1,1, 7.194, 10356.336, 483.847, 52904.557 24/05/11,23:00:45,02,09,1, 11.9,1,1, 7.194, 10354.941, 483.759, 52906.391 24/05/11,23:00:45,03,09,1, 11.9,1,1, 7.194, 10357.354, 484.227, 52907.688 24/05/11,23:00:45,04,09,1, 11.9,1,1, 7.194, 10354.930, 483.570, 52903.521 24/05/11,23:00:45,05,09,1, 11.9,1,1, 7.194, 10355.544, 484.128, 52907.879 24/05/11,23:00:45,06,09,1, 11.9,1,1, 7.194, 10356.988, 484.238, 52906.024 24/05/11,23:00:45,07,09,1, 11.9,1,1, 7.194, 10354.532, 483.756, 52904.823 24/05/11,23:00:45,08,09,1, 11.9,1,1, 7.194, 10357.007, 484.428, 52908.866 24/05/11,23:00:45,09,09,1, 11.9,1,1, 7.194, 10356.318, 483.858, 52904.489 24/05/11,23:00:45,10,09,1, 11.9,1,1, 7.194, 10354.878, 483.850, 52906.471 24/05/11,23:00:45,11,09,1, 11.9,1,1, 7.194, 10357.338, 484.231, 52907.545 24/05/11,23:00:45,12,09,1, 11.9,1,1, 7.194, 10354.812, 483.548, 52903.533 24/05/11,23:00:45,13,09,1, 11.9,1,1, 7.194, 10355.555, 484.148, 52907.947 24/05/11,23:00:45,14,09,1, 11.9,1,1, 7.194, 10356.907, 484.208, 52905.895 24/05/11,23:00:45,15,09,1, 11.9,1,1, 7.194, 10354.554, 483.774, 52904.897 24/05/11,23:00:45,16,09,1, 11.9,1,1, 7.194, 10357.097, 484.377, 52908.811 24/05/11,23:00:45,17,09,1, 11.9,1,1, 7.194, 10356.192, 483.796, 52904.384 24/05/11,23:00:45,18,09,1, 11.9,1,1, 7.194, 10354.947, 483.795, 52906.513 24/05/11,23:00:45,19,09,1, 11.9,1,1, 7.194, 10357.268, 484.239, 52907.436 24/05/11,23:00:46,00,09,1, 11.9,1,1, 7.191, 10357.263, 484.239, 52907.436 24/05/11,23:00:46,01,09,1, 11.9,1,1, 7.191, 10355.386, 483.675, 52903.747 24/05/11,23:00:46,02,09,1, 11.9,1,1, 7.191, 10354.953, 483.953, 52907.165 24/05/11,23:00:46,03,09,1, 11.9,1,1, 7.191, 10356.952, 484.265, 52906.708 24/05/11,23:00:46,04,09,1, 11.9,1,1, 7.191, 10354.323, 483.688, 52903.997 24/05/11,23:00:46,05,09,1, 11.9,1,1, 7.191, 10356.170, 484.405, 52908.645 24/05/11,23:00:46,06,09,1, 11.9,1,1, 7.191, 10356.558, 484.122, 52905.245 24/05/11,23:00:46,07,09,1, 11.9,1,1, 7.191, 10354.579, 483.818, 52905.869 24/05/11,23:00:46,08,09,1, 11.9,1,1, 7.191, 10357.144, 484.381, 52908.380 24/05/11,23:00:46,09,09,1, 11.9,1,1, 7.191, 10355.290, 483.654, 52903.743 24/05/11,23:00:46,10,09,1, 11.9,1,1, 7.191, 10354.994, 483.926, 52907.189 24/05/11,23:00:46,11,09,1, 11.9,1,1, 7.191, 10356.871, 484.237, 52906.625 24/05/11,23:00:46,12,09,1, 11.9,1,1, 7.191, 10354.301, 483.713, 52904.144 24/05/11,23:00:46,13,09,1, 11.9,1,1, 7.191, 10356.198, 484.446, 52908.867 24/05/11,23:00:46,14,09,1, 11.9,1,1, 7.191, 10356.460, 484.102, 52905.194 24/05/11,23:00:46,15,09,1, 11.9,1,1, 7.191, 10354.586, 483.810, 52906.003 24/05/11,23:00:46,16,09,1, 11.9,1,1, 7.191, 10357.150, 484.347, 52908.310 24/05/11,23:00:46,17,09,1, 11.9,1,1, 7.191, 10355.144, 483.637, 52903.622 24/05/11,23:00:46,18,09,1, 11.9,1,1, 7.191, 10354.997, 484.009, 52907.371 24/05/11,23:00:46,19,09,1, 11.9,1,1, 7.191, 10356.831, 484.300, 52906.386 24/05/11,23:00:47,00,09,1, 11.9,1,1, 7.193, 10356.829, 484.300, 52906.386 24/05/11,23:00:47,01,09,1, 11.9,1,1, 7.193, 10354.375, 483.672, 52903.620 24/05/11,23:00:47,02,09,1, 11.9,1,1, 7.193, 10355.245, 484.288, 52908.070 24/05/11,23:00:47,03,09,1, 11.9,1,1, 7.193, 10356.496, 484.316, 52905.906 24/05/11,23:00:47,04,09,1, 11.9,1,1, 7.193, 10354.199, 483.885, 52905.060 24/05/11,23:00:47,05,09,1, 11.9,1,1, 7.193, 10356.718, 484.527, 52909.005 24/05/11,23:00:47,06,09,1, 11.9,1,1, 7.193, 10355.770, 483.856, 52904.438 24/05/11,23:00:47,07,09,1, 11.9,1,1, 7.193, 10354.538, 483.921, 52906.680 24/05/11,23:00:47,08,09,1, 11.9,1,1, 7.193, 10356.851, 484.322, 52907.524 24/05/11,23:00:47,09,09,1, 11.9,1,1, 7.193, 10354.301, 483.702, 52903.679 24/05/11,23:00:47,10,09,1, 11.9,1,1, 7.193, 10355.288, 484.308, 52908.225 24/05/11,23:00:47,11,09,1, 11.9,1,1, 7.193, 10356.495, 484.265, 52905.838 24/05/11,23:00:47,12,09,1, 11.9,1,1, 7.193, 10354.203, 483.867, 52905.202 24/05/11,23:00:47,13,09,1, 11.9,1,1, 7.193, 10356.702, 484.518, 52908.897 24/05/11,23:00:47,14,09,1, 11.9,1,1, 7.193, 10355.651, 483.831, 52904.382 24/05/11,23:00:47,15,09,1, 11.9,1,1, 7.193, 10354.507, 483.929, 52906.766 24/05/11,23:00:47,16,09,1, 11.9,1,1, 7.193, 10356.763, 484.296, 52907.299 24/05/11,23:00:47,17,09,1, 11.9,1,1, 7.193, 10354.188, 483.699, 52903.661 24/05/11,23:00:47,18,09,1, 11.9,1,1, 7.193, 10355.372, 484.372, 52908.296 24/05/11,23:00:47,19,09,1, 11.9,1,1, 7.193, 10356.419, 484.289, 52905.821 24/05/11,23:00:48,00,10,1, 11.9,1,1, 7.194, 10356.412, 484.289, 52905.821 24/05/11,23:00:48,01,10,1, 11.9,1,1, 7.194, 10353.827, 483.870, 52904.253 24/05/11,23:00:48,02,10,1, 11.9,1,1, 7.194, 10355.780, 484.564, 52908.809 24/05/11,23:00:48,03,10,1, 11.9,1,1, 7.194, 10355.978, 484.209, 52905.108 24/05/11,23:00:48,04,10,1, 11.9,1,1, 7.194, 10354.223, 483.918, 52906.039 24/05/11,23:00:48,05,10,1, 11.9,1,1, 7.194, 10356.698, 484.479, 52908.424 24/05/11,23:00:48,06,10,1, 11.9,1,1, 7.194, 10354.697, 483.824, 52903.691 24/05/11,23:00:48,07,10,1, 11.9,1,1, 7.194, 10354.591, 484.121, 52907.436 24/05/11,23:00:48,08,10,1, 11.9,1,1, 7.194, 10356.382, 484.429, 52906.604 24/05/11,23:00:48,09,10,1, 11.9,1,1, 7.194, 10353.805, 483.886, 52904.275 24/05/11,23:00:48,10,10,1, 11.9,1,1, 7.194, 10355.912, 484.612, 52908.844 24/05/11,23:00:48,11,10,1, 11.9,1,1, 7.194, 10355.993, 484.178, 52905.147 24/05/11,23:00:48,12,10,1, 11.9,1,1, 7.194, 10354.158, 483.890, 52906.123 24/05/11,23:00:48,13,10,1, 11.9,1,1, 7.194, 10356.699, 484.475, 52908.262 24/05/11,23:00:48,14,10,1, 11.9,1,1, 7.194, 10354.619, 483.804, 52903.696 24/05/11,23:00:48,15,10,1, 11.9,1,1, 7.194, 10354.587, 484.227, 52907.531 24/05/11,23:00:48,16,10,1, 11.9,1,1, 7.194, 10356.290, 484.426, 52906.385 24/05/11,23:00:48,17,10,1, 11.9,1,1, 7.194, 10353.808, 483.924, 52904.386 24/05/11,23:00:48,18,10,1, 11.9,1,1, 7.194, 10355.970, 484.626, 52908.928 24/05/11,23:00:48,19,10,1, 11.9,1,1, 7.194, 10355.921, 484.168, 52905.120 24/05/11,23:00:49,00,09,1, 11.9,1,1, 7.194, 10355.920, 484.168, 52905.120 24/05/11,23:00:49,01,09,1, 11.9,1,1, 7.194, 10354.545, 484.258, 52906.749 24/05/11,23:00:49,02,09,1, 11.9,1,1, 7.194, 10356.005, 484.443, 52907.320 24/05/11,23:00:49,03,09,1, 11.9,1,1, 7.194, 10354.824, 484.249, 52905.223 24/05/11,23:00:49,04,09,1, 11.9,1,1, 7.194, 10354.924, 484.127, 52907.400 24/05/11,23:00:49,05,09,1, 11.9,1,1, 7.194, 10355.507, 484.346, 52905.975 24/05/11,23:00:49,06,09,1, 11.9,1,1, 7.194, 10354.026, 484.120, 52905.319 24/05/11,23:00:49,07,09,1, 11.9,1,1, 7.194, 10355.318, 484.385, 52907.500 24/05/11,23:00:49,08,09,1, 11.9,1,1, 7.194, 10355.156, 484.469, 52905.267 24/05/11,23:00:49,09,09,1, 11.9,1,1, 7.194, 10354.574, 484.276, 52906.803 24/05/11,23:00:49,10,09,1, 11.9,1,1, 7.194, 10355.983, 484.467, 52907.423 24/05/11,23:00:49,11,09,1, 11.9,1,1, 7.194, 10354.683, 484.218, 52905.083 24/05/11,23:00:49,12,09,1, 11.9,1,1, 7.194, 10354.885, 484.105, 52907.311 24/05/11,23:00:49,13,09,1, 11.9,1,1, 7.194, 10355.549, 484.352, 52906.035 24/05/11,23:00:49,14,09,1, 11.9,1,1, 7.194, 10353.994, 484.166, 52905.550 24/05/11,23:00:49,15,09,1, 11.9,1,1, 7.194, 10355.313, 484.414, 52907.514 24/05/11,23:00:49,16,09,1, 11.9,1,1, 7.194, 10355.068, 484.512, 52905.308 24/05/11,23:00:49,17,09,1, 11.9,1,1, 7.194, 10354.529, 484.246, 52906.894 24/05/11,23:00:49,18,09,1, 11.9,1,1, 7.194, 10355.998, 484.518, 52907.392 24/05/11,23:00:49,19,09,1, 11.9,1,1, 7.194, 10354.633, 484.237, 52905.194 24/05/11,23:00:50,00,09,1, 11.9,1,1, 7.196, 10354.626, 484.237, 52905.194 24/05/11,23:00:50,01,09,1, 11.9,1,1, 7.196, 10354.711, 484.332, 52907.069 24/05/11,23:00:50,02,09,1, 11.9,1,1, 7.196, 10355.327, 484.463, 52906.517 24/05/11,23:00:50,03,09,1, 11.9,1,1, 7.196, 10354.279, 484.323, 52905.707 24/05/11,23:00:50,04,09,1, 11.9,1,1, 7.196, 10354.659, 484.282, 52906.983 24/05/11,23:00:50,05,09,1, 11.9,1,1, 7.196, 10354.814, 484.602, 52905.718 24/05/11,23:00:50,06,09,1, 11.9,1,1, 7.196, 10354.204, 484.429, 52906.412 24/05/11,23:00:50,07,09,1, 11.9,1,1, 7.196, 10355.179, 484.583, 52907.324 24/05/11,23:00:50,08,09,1, 11.9,1,1, 7.196, 10354.775, 484.615, 52906.002 24/05/11,23:00:50,09,09,1, 11.9,1,1, 7.196, 10354.678, 484.266, 52907.062 24/05/11,23:00:50,10,09,1, 11.9,1,1, 7.196, 10355.247, 484.501, 52906.486 24/05/11,23:00:50,11,09,1, 11.9,1,1, 7.196, 10354.194, 484.303, 52905.610 24/05/11,23:00:50,12,09,1, 11.9,1,1, 7.196, 10354.641, 484.322, 52906.933 24/05/11,23:00:50,13,09,1, 11.9,1,1, 7.196, 10354.750, 484.674, 52905.836 24/05/11,23:00:50,14,09,1, 11.9,1,1, 7.196, 10354.154, 484.468, 52906.538 24/05/11,23:00:50,15,09,1, 11.9,1,1, 7.196, 10355.187, 484.655, 52907.306 24/05/11,23:00:50,16,09,1, 11.9,1,1, 7.196, 10354.736, 484.650, 52906.074 24/05/11,23:00:50,17,09,1, 11.9,1,1, 7.196, 10354.707, 484.345, 52907.150 24/05/11,23:00:50,18,09,1, 11.9,1,1, 7.196, 10355.224, 484.514, 52906.513 24/05/11,23:00:50,19,09,1, 11.9,1,1, 7.196, 10354.189, 484.341, 52905.807 24/05/11,23:00:51,00,09,1, 12.0,1,1, 7.192, 10354.184, 484.341, 52905.807 24/05/11,23:00:51,01,09,1, 12.0,1,1, 7.192, 10354.322, 484.412, 52907.104 24/05/11,23:00:51,02,09,1, 12.0,1,1, 7.192, 10354.665, 484.677, 52906.147 24/05/11,23:00:51,03,09,1, 12.0,1,1, 7.192, 10353.733, 484.519, 52905.988 24/05/11,23:00:51,04,09,1, 12.0,1,1, 7.192, 10354.522, 484.644, 52907.218 24/05/11,23:00:51,05,09,1, 12.0,1,1, 7.192, 10354.439, 484.851, 52905.982 24/05/11,23:00:51,06,09,1, 12.0,1,1, 7.192, 10354.136, 484.526, 52907.004 24/05/11,23:00:51,07,09,1, 12.0,1,1, 7.192, 10355.089, 484.727, 52907.137 24/05/11,23:00:51,08,09,1, 12.0,1,1, 7.192, 10354.247, 484.618, 52905.927 24/05/11,23:00:51,09,09,1, 12.0,1,1, 7.192, 10354.331, 484.416, 52907.143 24/05/11,23:00:51,10,09,1, 12.0,1,1, 7.192, 10354.566, 484.700, 52906.154 24/05/11,23:00:51,11,09,1, 12.0,1,1, 7.192, 10353.751, 484.547, 52906.062 24/05/11,23:00:51,12,09,1, 12.0,1,1, 7.192, 10354.507, 484.657, 52907.172 24/05/11,23:00:51,13,09,1, 12.0,1,1, 7.192, 10354.441, 484.854, 52905.978 24/05/11,23:00:51,14,09,1, 12.0,1,1, 7.192, 10354.150, 484.558, 52907.098 24/05/11,23:00:51,15,09,1, 12.0,1,1, 7.192, 10355.068, 484.793, 52907.162 24/05/11,23:00:51,16,09,1, 12.0,1,1, 7.192, 10354.207, 484.596, 52905.954 24/05/11,23:00:51,17,09,1, 12.0,1,1, 7.192, 10354.321, 484.409, 52907.097 24/05/11,23:00:51,18,09,1, 12.0,1,1, 7.192, 10354.571, 484.721, 52906.080 24/05/11,23:00:51,19,09,1, 12.0,1,1, 7.192, 10353.641, 484.567, 52906.115 24/05/11,23:00:52,00,09,1, 11.9,1,1, 7.193, 10353.633, 484.567, 52906.115 24/05/11,23:00:52,01,09,1, 11.9,1,1, 7.193, 10354.320, 484.577, 52907.029 24/05/11,23:00:52,02,09,1, 11.9,1,1, 7.193, 10353.734, 484.924, 52905.371 24/05/11,23:00:52,03,09,1, 11.9,1,1, 7.193, 10353.762, 484.827, 52907.329 24/05/11,23:00:52,04,09,1, 11.9,1,1, 7.193, 10354.531, 484.800, 52906.844 24/05/11,23:00:52,05,09,1, 11.9,1,1, 7.193, 10353.852, 484.959, 52906.318 24/05/11,23:00:52,06,09,1, 11.9,1,1, 7.193, 10354.394, 484.700, 52907.808 24/05/11,23:00:52,07,09,1, 11.9,1,1, 7.193, 10354.373, 484.744, 52906.091 24/05/11,23:00:52,08,09,1, 11.9,1,1, 7.193, 10353.546, 484.780, 52906.590 24/05/11,23:00:52,09,09,1, 11.9,1,1, 7.193, 10354.241, 484.631, 52907.047 24/05/11,23:00:52,10,09,1, 11.9,1,1, 7.193, 10353.692, 484.957, 52905.530 24/05/11,23:00:52,11,09,1, 11.9,1,1, 7.193, 10353.759, 484.898, 52907.367 24/05/11,23:00:52,12,09,1, 11.9,1,1, 7.193, 10354.509, 484.840, 52906.742 24/05/11,23:00:52,13,09,1, 11.9,1,1, 7.193, 10353.858, 485.006, 52906.270 24/05/11,23:00:52,14,09,1, 11.9,1,1, 7.193, 10354.389, 484.661, 52907.761 24/05/11,23:00:52,15,09,1, 11.9,1,1, 7.193, 10354.270, 484.775, 52905.953 24/05/11,23:00:52,16,09,1, 11.9,1,1, 7.193, 10353.457, 484.783, 52906.579 24/05/11,23:00:52,17,09,1, 11.9,1,1, 7.193, 10354.233, 484.646, 52907.041 24/05/11,23:00:52,18,09,1, 11.9,1,1, 7.193, 10353.627, 484.978, 52905.592 24/05/11,23:00:52,19,09,1, 11.9,1,1, 7.193, 10353.755, 484.879, 52907.460 24/05/11,23:00:53,00,10,1, 11.9,1,1, 7.192, 10353.750, 484.879, 52907.460 24/05/11,23:00:53,01,10,1, 11.9,1,1, 7.192, 10354.000, 484.922, 52906.960 24/05/11,23:00:53,02,10,1, 11.9,1,1, 7.192, 10353.396, 485.181, 52905.876 24/05/11,23:00:53,03,10,1, 11.9,1,1, 7.192, 10353.797, 485.027, 52907.843 24/05/11,23:00:53,04,10,1, 11.9,1,1, 7.192, 10354.296, 484.979, 52906.671 24/05/11,23:00:53,05,10,1, 11.9,1,1, 7.192, 10353.430, 485.078, 52906.552 24/05/11,23:00:53,06,10,1, 11.9,1,1, 7.192, 10354.018, 484.766, 52907.503 24/05/11,23:00:53,07,10,1, 11.9,1,1, 7.192, 10353.612, 485.008, 52905.693 24/05/11,23:00:53,08,10,1, 11.9,1,1, 7.192, 10353.136, 484.965, 52906.826 24/05/11,23:00:53,09,10,1, 11.9,1,1, 7.192, 10353.982, 484.955, 52906.969 24/05/11,23:00:53,10,10,1, 11.9,1,1, 7.192, 10353.442, 485.212, 52906.027 24/05/11,23:00:53,11,10,1, 11.9,1,1, 7.192, 10353.840, 485.066, 52907.921 24/05/11,23:00:53,12,10,1, 11.9,1,1, 7.192, 10354.229, 485.014, 52906.583 24/05/11,23:00:53,13,10,1, 11.9,1,1, 7.192, 10353.400, 485.105, 52906.527 24/05/11,23:00:53,14,10,1, 11.9,1,1, 7.192, 10354.009, 484.815, 52907.609 24/05/11,23:00:53,15,10,1, 11.9,1,1, 7.192, 10353.512, 484.995, 52905.643 24/05/11,23:00:53,16,10,1, 11.9,1,1, 7.192, 10353.090, 485.014, 52906.957 24/05/11,23:00:53,17,10,1, 11.9,1,1, 7.192, 10353.991, 484.987, 52907.092 24/05/11,23:00:53,18,10,1, 11.9,1,1, 7.192, 10353.352, 485.227, 52906.115 24/05/11,23:00:53,19,10,1, 11.9,1,1, 7.192, 10353.813, 485.055, 52907.867 24/05/11,23:00:54,00,10,1, 11.9,1,1, 7.195, 10353.808, 485.055, 52907.867 24/05/11,23:00:54,01,10,1, 11.9,1,1, 7.195, 10353.836, 485.243, 52907.053 24/05/11,23:00:54,02,10,1, 11.9,1,1, 7.195, 10353.126, 485.411, 52906.286 24/05/11,23:00:54,03,10,1, 11.9,1,1, 7.195, 10353.685, 485.135, 52907.946 24/05/11,23:00:54,04,10,1, 11.9,1,1, 7.195, 10353.678, 485.159, 52906.212 24/05/11,23:00:54,05,10,1, 11.9,1,1, 7.195, 10352.900, 485.245, 52906.647 24/05/11,23:00:54,06,10,1, 11.9,1,1, 7.195, 10353.570, 485.009, 52907.214 24/05/11,23:00:54,07,10,1, 11.9,1,1, 7.195, 10353.036, 485.372, 52905.789 24/05/11,23:00:54,08,10,1, 11.9,1,1, 7.195, 10353.042, 485.314, 52907.528 24/05/11,23:00:54,09,10,1, 11.9,1,1, 7.195, 10353.824, 485.232, 52906.953 24/05/11,23:00:54,10,10,1, 11.9,1,1, 7.195, 10353.127, 485.422, 52906.486 24/05/11,23:00:54,11,10,1, 11.9,1,1, 7.195, 10353.680, 485.121, 52908.040 24/05/11,23:00:54,12,10,1, 11.9,1,1, 7.195, 10353.595, 485.144, 52906.161 24/05/11,23:00:54,13,10,1, 11.9,1,1, 7.195, 10352.837, 485.207, 52906.734 24/05/11,23:00:54,14,10,1, 11.9,1,1, 7.195, 10353.567, 485.033, 52907.305 24/05/11,23:00:54,15,10,1, 11.9,1,1, 7.195, 10352.963, 485.355, 52905.806 24/05/11,23:00:54,16,10,1, 11.9,1,1, 7.195, 10353.037, 485.319, 52907.659 24/05/11,23:00:54,17,10,1, 11.9,1,1, 7.195, 10353.820, 485.235, 52907.001 24/05/11,23:00:54,18,10,1, 11.9,1,1, 7.195, 10353.129, 485.431, 52906.388 24/05/11,23:00:54,19,10,1, 11.9,1,1, 7.195, 10353.729, 485.125, 52907.925 24/05/11,23:00:55,00,10,1, 11.9,1,1, 7.192, 10353.725, 485.125, 52907.925 24/05/11,23:00:55,01,10,1, 11.9,1,1, 7.192, 10353.578, 485.472, 52906.935 24/05/11,23:00:55,02,10,1, 11.9,1,1, 7.192, 10352.752, 485.546, 52906.730 24/05/11,23:00:55,03,10,1, 11.9,1,1, 7.192, 10353.392, 485.246, 52907.855 24/05/11,23:00:55,04,10,1, 11.9,1,1, 7.192, 10352.946, 485.457, 52905.929 24/05/11,23:00:55,05,10,1, 11.9,1,1, 7.192, 10352.462, 485.503, 52907.115 24/05/11,23:00:55,06,10,1, 11.9,1,1, 7.192, 10353.269, 485.386, 52907.259 24/05/11,23:00:55,07,10,1, 11.9,1,1, 7.192, 10352.655, 485.689, 52906.171 24/05/11,23:00:55,08,10,1, 11.9,1,1, 7.192, 10353.055, 485.526, 52908.087 24/05/11,23:00:55,09,10,1, 11.9,1,1, 7.192, 10353.569, 485.452, 52906.839 24/05/11,23:00:55,10,10,1, 11.9,1,1, 7.192, 10352.727, 485.528, 52906.781 24/05/11,23:00:55,11,10,1, 11.9,1,1, 7.192, 10353.301, 485.302, 52907.904 24/05/11,23:00:55,12,10,1, 11.9,1,1, 7.192, 10352.820, 485.430, 52905.901 24/05/11,23:00:55,13,10,1, 11.9,1,1, 7.192, 10352.425, 485.523, 52907.108 24/05/11,23:00:55,14,10,1, 11.9,1,1, 7.192, 10353.278, 485.458, 52907.272 24/05/11,23:00:55,15,10,1, 11.9,1,1, 7.192, 10352.642, 485.757, 52906.284 24/05/11,23:00:55,16,10,1, 11.9,1,1, 7.192, 10353.012, 485.510, 52908.041 24/05/11,23:00:55,17,10,1, 11.9,1,1, 7.192, 10353.516, 485.527, 52906.774 24/05/11,23:00:55,18,10,1, 11.9,1,1, 7.192, 10352.676, 485.607, 52906.799 24/05/11,23:00:55,19,10,1, 11.9,1,1, 7.192, 10353.296, 485.317, 52907.865 24/05/11,23:00:56,00,11,1, 11.9,1,1, 7.193, 10353.291, 485.317, 52907.865 24/05/11,23:00:56,01,11,1, 11.9,1,1, 7.193, 10353.099, 485.662, 52906.704 24/05/11,23:00:56,02,11,1, 11.9,1,1, 7.193, 10352.220, 485.738, 52907.105 24/05/11,23:00:56,03,11,1, 11.9,1,1, 7.193, 10352.884, 485.548, 52907.666 24/05/11,23:00:56,04,11,1, 11.9,1,1, 7.193, 10352.306, 485.872, 52905.910 24/05/11,23:00:56,05,11,1, 11.9,1,1, 7.193, 10352.355, 485.855, 52907.788 24/05/11,23:00:56,06,11,1, 11.9,1,1, 7.193, 10353.136, 485.796, 52907.374 24/05/11,23:00:56,07,11,1, 11.9,1,1, 7.193, 10352.445, 485.990, 52906.806 24/05/11,23:00:56,08,11,1, 11.9,1,1, 7.193, 10352.974, 485.669, 52908.310 24/05/11,23:00:56,09,11,1, 11.9,1,1, 7.193, 10353.000, 485.718, 52906.479 24/05/11,23:00:56,10,11,1, 11.9,1,1, 7.193, 10352.211, 485.780, 52906.964 24/05/11,23:00:56,11,11,1, 11.9,1,1, 7.193, 10352.833, 485.589, 52907.565 24/05/11,23:00:56,12,11,1, 11.9,1,1, 7.193, 10352.340, 485.861, 52905.920 24/05/11,23:00:56,13,11,1, 11.9,1,1, 7.193, 10352.313, 485.840, 52907.766 24/05/11,23:00:56,14,11,1, 11.9,1,1, 7.193, 10353.123, 485.858, 52907.324 24/05/11,23:00:56,15,11,1, 11.9,1,1, 7.193, 10352.380, 486.020, 52906.677 24/05/11,23:00:56,16,11,1, 11.9,1,1, 7.193, 10352.960, 485.739, 52908.279 24/05/11,23:00:56,17,11,1, 11.9,1,1, 7.193, 10352.938, 485.751, 52906.614 24/05/11,23:00:56,18,11,1, 11.9,1,1, 7.193, 10352.102, 485.854, 52907.046 24/05/11,23:00:56,19,11,1, 11.9,1,1, 7.193, 10352.841, 485.605, 52907.559 24/05/11,23:00:57,00,11,1, 11.9,1,1, 7.196, 10352.840, 485.605, 52907.559 24/05/11,23:00:57,01,11,1, 11.9,1,1, 7.196, 10352.631, 485.968, 52906.277 24/05/11,23:00:57,02,11,1, 11.9,1,1, 7.196, 10351.482, 486.008, 52906.914 24/05/11,23:00:57,03,11,1, 11.9,1,1, 7.196, 10352.717, 486.040, 52908.139 24/05/11,23:00:57,04,11,1, 11.9,1,1, 7.196, 10352.059, 486.168, 52905.899 24/05/11,23:00:57,05,11,1, 11.9,1,1, 7.196, 10352.059, 486.136, 52908.224 24/05/11,23:00:57,06,11,1, 11.9,1,1, 7.196, 10353.210, 486.120, 52907.666 24/05/11,23:00:57,07,11,1, 11.9,1,1, 7.196, 10351.961, 486.073, 52906.672 24/05/11,23:00:57,08,11,1, 11.9,1,1, 7.196, 10352.406, 485.933, 52908.086 24/05/11,23:00:57,09,11,1, 11.9,1,1, 7.196, 10352.569, 486.158, 52907.040 24/05/11,23:00:57,10,11,1, 11.9,1,1, 7.196, 10351.835, 486.036, 52906.895 24/05/11,23:00:57,11,11,1, 11.9,1,1, 7.196, 10352.355, 485.980, 52907.795 24/05/11,23:00:57,12,11,1, 11.9,1,1, 7.196, 10352.418, 486.271, 52906.955 24/05/11,23:00:57,13,11,1, 11.9,1,1, 7.196, 10352.030, 486.032, 52907.537 24/05/11,23:00:57,14,11,1, 11.9,1,1, 7.196, 10352.765, 486.218, 52907.936 24/05/11,23:00:57,15,11,1, 11.9,1,1, 7.196, 10352.309, 486.205, 52907.036 24/05/11,23:00:57,16,11,1, 11.9,1,1, 7.196, 10352.182, 485.940, 52907.857 24/05/11,23:00:57,17,11,1, 11.9,1,1, 7.196, 10352.610, 486.261, 52907.356 24/05/11,23:00:57,18,11,1, 11.9,1,1, 7.196, 10351.847, 486.038, 52907.003 24/05/11,23:00:57,19,11,1, 11.9,1,1, 7.196, 10352.312, 486.049, 52907.957 24/05/11,23:00:58,00,10,1, 11.9,1,1, 7.195, 10352.306, 486.049, 52907.957 24/05/11,23:00:58,01,10,1, 11.9,1,1, 7.195, 10352.193, 486.524, 52907.256 24/05/11,23:00:58,02,10,1, 11.9,1,1, 7.195, 10351.528, 486.241, 52907.114 24/05/11,23:00:58,03,10,1, 11.9,1,1, 7.195, 10352.193, 486.408, 52908.040 24/05/11,23:00:58,04,10,1, 11.9,1,1, 7.195, 10352.137, 486.576, 52907.159 24/05/11,23:00:58,05,10,1, 11.9,1,1, 7.195, 10351.857, 486.251, 52907.858 24/05/11,23:00:58,06,10,1, 11.9,1,1, 7.195, 10352.533, 486.508, 52907.913 24/05/11,23:00:58,07,10,1, 11.9,1,1, 7.195, 10351.810, 486.397, 52907.094 24/05/11,23:00:58,08,10,1, 11.9,1,1, 7.195, 10351.868, 486.212, 52907.878 24/05/11,23:00:58,09,10,1, 11.9,1,1, 7.195, 10352.211, 486.550, 52907.167 24/05/11,23:00:58,10,10,1, 11.9,1,1, 7.195, 10351.529, 486.372, 52907.261 24/05/11,23:00:58,11,10,1, 11.9,1,1, 7.195, 10352.178, 486.501, 52907.973 24/05/11,23:00:58,12,10,1, 11.9,1,1, 7.195, 10352.134, 486.652, 52907.230 24/05/11,23:00:58,13,10,1, 11.9,1,1, 7.195, 10351.845, 486.287, 52907.885 24/05/11,23:00:58,14,10,1, 11.9,1,1, 7.195, 10352.515, 486.579, 52907.760 24/05/11,23:00:58,15,10,1, 11.9,1,1, 7.195, 10351.804, 486.438, 52907.060 24/05/11,23:00:58,16,10,1, 11.9,1,1, 7.195, 10351.857, 486.295, 52907.978 24/05/11,23:00:58,17,10,1, 11.9,1,1, 7.195, 10352.164, 486.650, 52907.316 24/05/11,23:00:58,18,10,1, 11.9,1,1, 7.195, 10351.515, 486.372, 52907.256 24/05/11,23:00:58,19,10,1, 11.9,1,1, 7.195, 10352.199, 486.523, 52908.009 24/05/11,23:00:59,00,10,1, 11.9,1,1, 7.191, 10352.198, 486.523, 52908.009 24/05/11,23:00:59,01,10,1, 11.9,1,1, 7.191, 10351.921, 486.957, 52907.406 24/05/11,23:00:59,02,10,1, 11.9,1,1, 7.191, 10351.339, 486.607, 52907.753 24/05/11,23:00:59,03,10,1, 11.9,1,1, 7.191, 10352.122, 486.790, 52908.260 24/05/11,23:00:59,04,10,1, 11.9,1,1, 7.191, 10351.803, 486.816, 52907.321 24/05/11,23:00:59,05,10,1, 11.9,1,1, 7.191, 10351.604, 486.492, 52908.031 24/05/11,23:00:59,06,10,1, 11.9,1,1, 7.191, 10352.142, 486.844, 52907.592 24/05/11,23:00:59,07,10,1, 11.9,1,1, 7.191, 10351.352, 486.632, 52907.159 24/05/11,23:00:59,08,10,1, 11.9,1,1, 7.191, 10351.648, 486.633, 52908.128 24/05/11,23:00:59,09,10,1, 11.9,1,1, 7.191, 10351.789, 486.901, 52907.325 24/05/11,23:00:59,10,10,1, 11.9,1,1, 7.191, 10351.313, 486.664, 52907.850 24/05/11,23:00:59,11,10,1, 11.9,1,1, 7.191, 10352.065, 486.856, 52908.236 24/05/11,23:00:59,12,10,1, 11.9,1,1, 7.191, 10351.726, 486.907, 52907.353 24/05/11,23:00:59,13,10,1, 11.9,1,1, 7.191, 10351.549, 486.566, 52908.107 24/05/11,23:00:59,14,10,1, 11.9,1,1, 7.191, 10352.065, 486.870, 52907.646 24/05/11,23:00:59,15,10,1, 11.9,1,1, 7.191, 10351.254, 486.701, 52907.153 24/05/11,23:00:59,16,10,1, 11.9,1,1, 7.191, 10351.658, 486.675, 52908.073 24/05/11,23:00:59,17,10,1, 11.9,1,1, 7.191, 10351.786, 487.012, 52907.333 24/05/11,23:00:59,18,10,1, 11.9,1,1, 7.191, 10351.274, 486.699, 52907.916 24/05/11,23:00:59,19,10,1, 11.9,1,1, 7.191, 10352.094, 486.900, 52908.232 24/05/11,23:01:00,00,10,1, 11.8,1,1, 7.193, 10352.089, 486.900, 52908.232 24/05/11,23:01:00,01,10,1, 11.8,1,1, 7.193, 10351.555, 487.210, 52907.515 24/05/11,23:01:00,02,10,1, 11.8,1,1, 7.193, 10351.194, 486.888, 52908.251 24/05/11,23:01:00,03,10,1, 11.8,1,1, 7.193, 10351.924, 487.145, 52908.203 24/05/11,23:01:00,04,10,1, 11.8,1,1, 7.193, 10351.317, 487.047, 52907.339 24/05/11,23:01:00,05,10,1, 11.8,1,1, 7.193, 10351.345, 486.857, 52908.206 24/05/11,23:01:00,06,10,1, 11.8,1,1, 7.193, 10351.702, 487.167, 52907.649 24/05/11,23:01:00,07,10,1, 11.8,1,1, 7.193, 10350.674, 486.948, 52907.441 24/05/11,23:01:00,08,10,1, 11.8,1,1, 7.193, 10352.107, 487.081, 52908.650 24/05/11,23:01:00,09,10,1, 11.8,1,1, 7.193, 10351.021, 487.136, 52906.225 24/05/11,23:01:00,10,10,1, 11.8,1,1, 7.193, 10351.491, 487.132, 52909.397 24/05/11,23:01:00,11,10,1, 11.8,1,1, 7.193, 10352.330, 487.023, 52907.315 24/05/11,23:01:00,12,10,1, 11.8,1,1, 7.193, 10350.458, 486.977, 52906.726 24/05/11,23:01:00,13,10,1, 11.8,1,1, 7.193, 10351.972, 487.011, 52909.341 24/05/11,23:01:00,14,10,1, 11.8,1,1, 7.193, 10351.202, 487.014, 52905.831 24/05/11,23:01:00,15,10,1, 11.8,1,1, 7.193, 10350.522, 487.157, 52908.096 24/05/11,23:01:00,16,10,1, 11.8,1,1, 7.193, 10352.322, 487.178, 52908.755 24/05/11,23:01:00,17,10,1, 11.8,1,1, 7.193, 10350.822, 487.136, 52906.159 24/05/11,23:01:00,18,10,1, 11.8,1,1, 7.193, 10351.553, 487.164, 52909.612 24/05/11,23:01:00,19,10,1, 11.8,1,1, 7.193, 10352.264, 487.013, 52907.240 24/05/11,23:01:01,00,10,1, 11.9,1,1, 7.192, 10352.256, 487.013, 52907.240 24/05/11,23:01:01,01,10,1, 11.9,1,1, 7.192, 10350.579, 487.355, 52906.614 24/05/11,23:01:01,02,10,1, 11.9,1,1, 7.192, 10351.574, 487.294, 52909.835 24/05/11,23:01:01,03,10,1, 11.9,1,1, 7.192, 10351.661, 487.169, 52906.803 24/05/11,23:01:01,04,10,1, 11.9,1,1, 7.192, 10350.067, 487.265, 52907.296 24/05/11,23:01:01,05,10,1, 11.9,1,1, 7.192, 10351.853, 487.323, 52909.273 24/05/11,23:01:01,06,10,1, 11.9,1,1, 7.192, 10350.729, 487.354, 52906.010 24/05/11,23:01:01,07,10,1, 11.9,1,1, 7.192, 10350.681, 487.430, 52908.971 24/05/11,23:01:01,08,10,1, 11.9,1,1, 7.192, 10352.256, 487.381, 52908.513 24/05/11,23:01:01,09,10,1, 11.9,1,1, 7.192, 10350.485, 487.346, 52906.686 24/05/11,23:01:01,10,10,1, 11.9,1,1, 7.192, 10351.600, 487.334, 52909.760 24/05/11,23:01:01,11,10,1, 11.9,1,1, 7.192, 10351.595, 487.226, 52906.712 24/05/11,23:01:01,12,10,1, 11.9,1,1, 7.192, 10350.025, 487.291, 52907.300 24/05/11,23:01:01,13,10,1, 11.9,1,1, 7.192, 10351.829, 487.371, 52909.088 24/05/11,23:01:01,14,10,1, 11.9,1,1, 7.192, 10350.714, 487.430, 52906.036 24/05/11,23:01:01,15,10,1, 11.9,1,1, 7.192, 10350.682, 487.492, 52909.107 24/05/11,23:01:01,16,10,1, 11.9,1,1, 7.192, 10352.249, 487.402, 52908.323 24/05/11,23:01:01,17,10,1, 11.9,1,1, 7.192, 10350.486, 487.336, 52906.722 24/05/11,23:01:01,18,10,1, 11.9,1,1, 7.192, 10351.545, 487.355, 52909.783 24/05/11,23:01:01,19,10,1, 11.9,1,1, 7.192, 10351.527, 487.254, 52906.687 24/05/11,23:01:02,00,10,1, 11.8,1,1, 7.196, 10351.522, 487.254, 52906.687 24/05/11,23:01:02,01,10,1, 11.8,1,1, 7.196, 10350.095, 487.509, 52907.018 24/05/11,23:01:02,02,10,1, 11.8,1,1, 7.196, 10351.478, 487.523, 52909.646 24/05/11,23:01:02,03,10,1, 11.8,1,1, 7.196, 10350.868, 487.547, 52906.229 24/05/11,23:01:02,04,10,1, 11.8,1,1, 7.196, 10349.926, 487.666, 52908.226 24/05/11,23:01:02,05,10,1, 11.8,1,1, 7.196, 10351.821, 487.730, 52909.118 24/05/11,23:01:02,06,10,1, 11.8,1,1, 7.196, 10350.337, 487.703, 52906.409 24/05/11,23:01:02,07,10,1, 11.8,1,1, 7.196, 10350.982, 487.725, 52909.768 24/05/11,23:01:02,08,10,1, 11.8,1,1, 7.196, 10351.850, 487.613, 52907.694 24/05/11,23:01:02,09,10,1, 11.8,1,1, 7.196, 10350.015, 487.555, 52907.043 24/05/11,23:01:02,10,10,1, 11.8,1,1, 7.196, 10351.442, 487.587, 52909.609 24/05/11,23:01:02,11,10,1, 11.8,1,1, 7.196, 10350.758, 487.614, 52906.207 24/05/11,23:01:02,12,10,1, 11.8,1,1, 7.196, 10349.929, 487.717, 52908.228 24/05/11,23:01:02,13,10,1, 11.8,1,1, 7.196, 10351.759, 487.735, 52908.984 24/05/11,23:01:02,14,10,1, 11.8,1,1, 7.196, 10350.328, 487.734, 52906.323 24/05/11,23:01:02,15,10,1, 11.8,1,1, 7.196, 10351.024, 487.740, 52909.897 24/05/11,23:01:02,16,10,1, 11.8,1,1, 7.196, 10351.860, 487.596, 52907.790 24/05/11,23:01:02,17,10,1, 11.8,1,1, 7.196, 10349.972, 487.583, 52907.130 24/05/11,23:01:02,18,10,1, 11.8,1,1, 7.196, 10351.420, 487.523, 52909.581 24/05/11,23:01:02,19,10,1, 11.8,1,1, 7.196, 10350.739, 487.610, 52906.214 24/05/11,23:01:03,00,10,1, 12.0,1,1, 7.193, 10350.738, 487.610, 52906.214 24/05/11,23:01:03,01,10,1, 12.0,1,1, 7.193, 10349.652, 487.837, 52907.487 24/05/11,23:01:03,02,10,1, 12.0,1,1, 7.193, 10351.337, 487.919, 52909.394 24/05/11,23:01:03,03,10,1, 12.0,1,1, 7.193, 10350.269, 487.926, 52906.238 24/05/11,23:01:03,04,10,1, 12.0,1,1, 7.193, 10350.187, 487.998, 52909.199 24/05/11,23:01:03,05,10,1, 12.0,1,1, 7.193, 10351.800, 487.945, 52908.666 24/05/11,23:01:03,06,10,1, 12.0,1,1, 7.193, 10350.088, 487.933, 52906.773 24/05/11,23:01:03,07,10,1, 12.0,1,1, 7.193, 10351.152, 487.896, 52910.115 24/05/11,23:01:03,08,10,1, 12.0,1,1, 7.193, 10351.130, 487.818, 52906.960 24/05/11,23:01:03,09,10,1, 12.0,1,1, 7.193, 10349.656, 487.875, 52907.635 24/05/11,23:01:03,10,10,1, 12.0,1,1, 7.193, 10351.361, 487.936, 52909.406 24/05/11,23:01:03,11,10,1, 12.0,1,1, 7.193, 10350.233, 487.928, 52906.279 24/05/11,23:01:03,12,10,1, 12.0,1,1, 7.193, 10350.268, 488.055, 52909.351 24/05/11,23:01:03,13,10,1, 12.0,1,1, 7.193, 10351.784, 487.990, 52908.596 24/05/11,23:01:03,14,10,1, 12.0,1,1, 7.193, 10350.011, 487.906, 52906.822 24/05/11,23:01:03,15,10,1, 12.0,1,1, 7.193, 10351.085, 487.891, 52910.002 24/05/11,23:01:03,16,10,1, 12.0,1,1, 7.193, 10351.078, 487.824, 52906.897 24/05/11,23:01:03,17,10,1, 12.0,1,1, 7.193, 10349.578, 487.898, 52907.665 24/05/11,23:01:03,18,10,1, 12.0,1,1, 7.193, 10351.317, 487.925, 52909.360 24/05/11,23:01:03,19,10,1, 12.0,1,1, 7.193, 10350.210, 488.001, 52906.183 24/05/11,23:01:04,00,10,1, 11.9,1,1, 7.195, 10350.204, 488.001, 52906.183 24/05/11,23:01:04,01,10,1, 11.9,1,1, 7.195, 10349.575, 488.186, 52908.523 24/05/11,23:01:04,02,10,1, 11.9,1,1, 7.195, 10351.368, 488.272, 52909.343 24/05/11,23:01:04,03,10,1, 11.9,1,1, 7.195, 10349.994, 488.274, 52906.710 24/05/11,23:01:04,04,10,1, 11.9,1,1, 7.195, 10350.601, 488.293, 52910.076 24/05/11,23:01:04,05,10,1, 11.9,1,1, 7.195, 10351.411, 488.156, 52907.968 24/05/11,23:01:04,06,10,1, 11.9,1,1, 7.195, 10349.615, 488.090, 52907.336 24/05/11,23:01:04,07,10,1, 11.9,1,1, 7.195, 10350.999, 488.076, 52909.883 24/05/11,23:01:04,08,10,1, 11.9,1,1, 7.195, 10350.355, 488.131, 52906.440 24/05/11,23:01:04,09,10,1, 11.9,1,1, 7.195, 10349.572, 488.284, 52908.569 24/05/11,23:01:04,10,10,1, 11.9,1,1, 7.195, 10351.362, 488.300, 52909.266 24/05/11,23:01:04,11,10,1, 11.9,1,1, 7.195, 10349.906, 488.276, 52906.683 24/05/11,23:01:04,12,10,1, 11.9,1,1, 7.195, 10350.626, 488.255, 52910.141 24/05/11,23:01:04,13,10,1, 11.9,1,1, 7.195, 10351.378, 488.094, 52907.990 24/05/11,23:01:04,14,10,1, 11.9,1,1, 7.195, 10349.526, 488.099, 52907.305 24/05/11,23:01:04,15,10,1, 11.9,1,1, 7.195, 10351.055, 488.139, 52909.904 24/05/11,23:01:04,16,10,1, 11.9,1,1, 7.195, 10350.286, 488.153, 52906.486 24/05/11,23:01:04,17,10,1, 11.9,1,1, 7.195, 10349.560, 488.339, 52908.642 24/05/11,23:01:04,18,10,1, 11.9,1,1, 7.195, 10351.422, 488.319, 52909.252 24/05/11,23:01:04,19,10,1, 11.9,1,1, 7.195, 10349.967, 488.274, 52906.775 24/05/11,23:01:05,00,10,1, 11.9,1,1, 7.193, 10349.962, 488.274, 52906.775 24/05/11,23:01:05,01,10,1, 11.9,1,1, 7.193, 10349.846, 488.581, 52909.663 24/05/11,23:01:05,02,10,1, 11.9,1,1, 7.193, 10351.425, 488.508, 52908.976 24/05/11,23:01:05,03,10,1, 11.9,1,1, 7.193, 10349.638, 488.435, 52907.138 24/05/11,23:01:05,04,10,1, 11.9,1,1, 7.193, 10350.800, 488.396, 52910.265 24/05/11,23:01:05,05,10,1, 11.9,1,1, 7.193, 10350.712, 488.311, 52907.207 24/05/11,23:01:05,06,10,1, 11.9,1,1, 7.193, 10349.254, 488.386, 52907.953 24/05/11,23:01:05,07,10,1, 11.9,1,1, 7.193, 10350.953, 488.439, 52909.670 24/05/11,23:01:05,08,10,1, 11.9,1,1, 7.193, 10349.883, 488.515, 52906.649 24/05/11,23:01:05,09,10,1, 11.9,1,1, 7.193, 10349.901, 488.585, 52909.685 24/05/11,23:01:05,10,10,1, 11.9,1,1, 7.193, 10351.399, 488.481, 52908.933 24/05/11,23:01:05,11,10,1, 11.9,1,1, 7.193, 10349.607, 488.455, 52907.162 24/05/11,23:01:05,12,10,1, 11.9,1,1, 7.193, 10350.727, 488.409, 52910.219 24/05/11,23:01:05,13,10,1, 11.9,1,1, 7.193, 10350.668, 488.344, 52907.079 24/05/11,23:01:05,14,10,1, 11.9,1,1, 7.193, 10349.172, 488.413, 52908.039 24/05/11,23:01:05,15,10,1, 11.9,1,1, 7.193, 10350.962, 488.503, 52909.776 24/05/11,23:01:05,16,10,1, 11.9,1,1, 7.193, 10349.839, 488.561, 52906.588 24/05/11,23:01:05,17,10,1, 11.9,1,1, 7.193, 10349.941, 488.624, 52909.786 24/05/11,23:01:05,18,10,1, 11.9,1,1, 7.193, 10351.397, 488.522, 52908.830 24/05/11,23:01:05,19,10,1, 11.9,1,1, 7.193, 10349.619, 488.451, 52907.312 24/05/11,23:01:06,00,10,1, 11.9,1,1, 7.195, 10349.611, 488.451, 52907.312 24/05/11,23:01:06,01,10,1, 11.9,1,1, 7.195, 10350.291, 488.755, 52910.392 24/05/11,23:01:06,02,10,1, 11.9,1,1, 7.195, 10351.095, 488.640, 52908.131 24/05/11,23:01:06,03,10,1, 11.9,1,1, 7.195, 10349.252, 488.581, 52907.609 24/05/11,23:01:06,04,10,1, 11.9,1,1, 7.195, 10350.687, 488.629, 52910.011 24/05/11,23:01:06,05,10,1, 11.9,1,1, 7.195, 10349.979, 488.614, 52906.626 24/05/11,23:01:06,06,10,1, 11.9,1,1, 7.195, 10349.310, 488.767, 52908.989 24/05/11,23:01:06,07,10,1, 11.9,1,1, 7.195, 10351.104, 488.805, 52909.660 24/05/11,23:01:06,08,10,1, 11.9,1,1, 7.195, 10349.626, 488.759, 52907.039 24/05/11,23:01:06,09,10,1, 11.9,1,1, 7.195, 10350.356, 488.754, 52910.465 24/05/11,23:01:06,10,10,1, 11.9,1,1, 7.195, 10351.035, 488.613, 52908.113 24/05/11,23:01:06,11,10,1, 11.9,1,1, 7.195, 10349.228, 488.663, 52907.773 24/05/11,23:01:06,12,10,1, 11.9,1,1, 7.195, 10350.684, 488.668, 52910.096 24/05/11,23:01:06,13,10,1, 11.9,1,1, 7.195, 10349.949, 488.658, 52906.737 24/05/11,23:01:06,14,10,1, 11.9,1,1, 7.195, 10349.285, 488.796, 52909.183 24/05/11,23:01:06,15,10,1, 11.9,1,1, 7.195, 10351.094, 488.811, 52909.509 24/05/11,23:01:06,16,10,1, 11.9,1,1, 7.195, 10349.601, 488.759, 52907.074 24/05/11,23:01:06,17,10,1, 11.9,1,1, 7.195, 10350.412, 488.795, 52910.530 24/05/11,23:01:06,18,10,1, 11.9,1,1, 7.195, 10350.950, 488.627, 52907.983 24/05/11,23:01:06,19,10,1, 11.9,1,1, 7.195, 10349.192, 488.664, 52907.740 24/05/11,23:01:07,00,09,1, 11.9,1,1, 7.192, 10349.185, 488.664, 52907.740 24/05/11,23:01:07,01,09,1, 11.9,1,1, 7.192, 10350.544, 488.827, 52910.487 24/05/11,23:01:07,02,09,1, 11.9,1,1, 7.192, 10350.338, 488.773, 52907.182 24/05/11,23:01:07,03,09,1, 11.9,1,1, 7.192, 10348.956, 488.885, 52908.401 24/05/11,23:01:07,04,09,1, 11.9,1,1, 7.192, 10350.742, 488.934, 52909.989 24/05/11,23:01:07,05,09,1, 11.9,1,1, 7.192, 10349.504, 488.969, 52906.850 24/05/11,23:01:07,06,09,1, 11.9,1,1, 7.192, 10349.771, 489.079, 52910.134 24/05/11,23:01:07,07,09,1, 11.9,1,1, 7.192, 10351.142, 488.944, 52909.057 24/05/11,23:01:07,08,09,1, 11.9,1,1, 7.192, 10349.301, 488.948, 52907.466 24/05/11,23:01:07,09,09,1, 11.9,1,1, 7.192, 10350.529, 488.884, 52910.561 24/05/11,23:01:07,10,09,1, 11.9,1,1, 7.192, 10350.254, 488.765, 52907.276 24/05/11,23:01:07,11,09,1, 11.9,1,1, 7.192, 10348.908, 488.908, 52908.503 24/05/11,23:01:07,12,09,1, 11.9,1,1, 7.192, 10350.799, 488.963, 52909.886 24/05/11,23:01:07,13,09,1, 11.9,1,1, 7.192, 10349.549, 489.031, 52906.987 24/05/11,23:01:07,14,09,1, 11.9,1,1, 7.192, 10349.813, 489.064, 52910.236 24/05/11,23:01:07,15,09,1, 11.9,1,1, 7.192, 10351.116, 488.932, 52908.956 24/05/11,23:01:07,16,09,1, 11.9,1,1, 7.192, 10349.248, 488.885, 52907.572 24/05/11,23:01:07,17,09,1, 11.9,1,1, 7.192, 10350.534, 488.886, 52910.494 24/05/11,23:01:07,18,09,1, 11.9,1,1, 7.192, 10350.214, 488.761, 52907.158 24/05/11,23:01:07,19,09,1, 11.9,1,1, 7.192, 10348.954, 488.912, 52908.561 24/05/11,23:01:08,00,09,1, 11.9,1,1, 7.187, 10348.952, 488.912, 52908.561 24/05/11,23:01:08,01,09,1, 11.9,1,1, 7.187, 10350.292, 488.992, 52909.965 24/05/11,23:01:08,02,09,1, 11.9,1,1, 7.187, 10349.775, 489.089, 52907.307 24/05/11,23:01:08,03,09,1, 11.9,1,1, 7.187, 10349.247, 489.158, 52909.250 24/05/11,23:01:08,04,09,1, 11.9,1,1, 7.187, 10350.690, 489.221, 52909.550 24/05/11,23:01:08,05,09,1, 11.9,1,1, 7.187, 10349.593, 489.232, 52907.808 24/05/11,23:01:08,06,09,1, 11.9,1,1, 7.187, 10350.118, 489.081, 52910.321 24/05/11,23:01:08,07,09,1, 11.9,1,1, 7.187, 10350.620, 489.077, 52908.386 24/05/11,23:01:08,08,09,1, 11.9,1,1, 7.187, 10349.187, 489.029, 52908.212 24/05/11,23:01:08,09,09,1, 11.9,1,1, 7.187, 10350.316, 489.026, 52909.990 24/05/11,23:01:08,10,09,1, 11.9,1,1, 7.187, 10349.714, 489.165, 52907.193 24/05/11,23:01:08,11,09,1, 11.9,1,1, 7.187, 10349.246, 489.184, 52909.313 24/05/11,23:01:08,12,09,1, 11.9,1,1, 7.187, 10350.691, 489.222, 52909.585 24/05/11,23:01:08,13,09,1, 11.9,1,1, 7.187, 10349.567, 489.263, 52907.855 24/05/11,23:01:08,14,09,1, 11.9,1,1, 7.187, 10350.148, 489.140, 52910.387 24/05/11,23:01:08,15,09,1, 11.9,1,1, 7.187, 10350.576, 489.064, 52908.371 24/05/11,23:01:08,16,09,1, 11.9,1,1, 7.187, 10349.134, 489.099, 52908.251 24/05/11,23:01:08,17,09,1, 11.9,1,1, 7.187, 10350.266, 489.030, 52909.951 24/05/11,23:01:08,18,09,1, 11.9,1,1, 7.187, 10349.670, 489.227, 52907.323 24/05/11,23:01:08,19,09,1, 11.9,1,1, 7.187, 10349.285, 489.246, 52909.544 24/05/11,23:01:09,00,09,1, 11.9,1,1, 7.193, 10349.277, 489.246, 52909.544 24/05/11,23:01:09,01,09,1, 11.9,1,1, 7.193, 10350.398, 489.336, 52909.866 24/05/11,23:01:09,02,09,1, 11.9,1,1, 7.193, 10349.486, 489.437, 52907.530 24/05/11,23:01:09,03,09,1, 11.9,1,1, 7.193, 10349.709, 489.369, 52910.143 24/05/11,23:01:09,04,09,1, 11.9,1,1, 7.193, 10350.737, 489.352, 52909.358 24/05/11,23:01:09,05,09,1, 11.9,1,1, 7.193, 10349.348, 489.294, 52908.211 24/05/11,23:01:09,06,09,1, 11.9,1,1, 7.193, 10350.206, 489.158, 52910.305 24/05/11,23:01:09,07,09,1, 11.9,1,1, 7.193, 10349.971, 489.296, 52907.820 24/05/11,23:01:09,08,09,1, 11.9,1,1, 7.193, 10348.954, 489.289, 52908.810 24/05/11,23:01:09,09,09,1, 11.9,1,1, 7.193, 10350.347, 489.309, 52909.842 24/05/11,23:01:09,10,09,1, 11.9,1,1, 7.193, 10349.500, 489.485, 52907.720 24/05/11,23:01:09,11,09,1, 11.9,1,1, 7.193, 10349.677, 489.361, 52910.194 24/05/11,23:01:09,12,09,1, 11.9,1,1, 7.193, 10350.745, 489.330, 52909.090 24/05/11,23:01:09,13,09,1, 11.9,1,1, 7.193, 10349.318, 489.319, 52908.152 24/05/11,23:01:09,14,09,1, 11.9,1,1, 7.193, 10350.217, 489.200, 52910.366 24/05/11,23:01:09,15,09,1, 11.9,1,1, 7.193, 10349.939, 489.319, 52907.737 24/05/11,23:01:09,16,09,1, 11.9,1,1, 7.193, 10349.005, 489.331, 52908.902 24/05/11,23:01:09,17,09,1, 11.9,1,1, 7.193, 10350.432, 489.428, 52909.924 24/05/11,23:01:09,18,09,1, 11.9,1,1, 7.193, 10349.546, 489.494, 52907.763 24/05/11,23:01:09,19,09,1, 11.9,1,1, 7.193, 10349.766, 489.416, 52910.277 24/05/11,23:01:10,00,10,1, 11.9,1,1, 7.193, 10349.761, 489.416, 52910.277 24/05/11,23:01:10,01,10,1, 11.9,1,1, 7.193, 10350.522, 489.708, 52910.450 24/05/11,23:01:10,02,10,1, 11.9,1,1, 7.193, 10349.840, 489.559, 52907.930 24/05/11,23:01:10,03,10,1, 11.9,1,1, 7.193, 10349.533, 489.356, 52909.943 24/05/11,23:01:10,04,10,1, 11.9,1,1, 7.193, 10350.753, 489.569, 52909.460 24/05/11,23:01:10,05,10,1, 11.9,1,1, 7.193, 10349.011, 489.298, 52907.739 24/05/11,23:01:10,06,10,1, 11.9,1,1, 7.193, 10349.783, 489.466, 52910.190 24/05/11,23:01:10,07,10,1, 11.9,1,1, 7.193, 10350.053, 489.612, 52908.110 24/05/11,23:01:10,08,10,1, 11.9,1,1, 7.193, 10348.908, 489.434, 52908.707 24/05/11,23:01:10,09,10,1, 11.9,1,1, 7.193, 10350.619, 489.740, 52910.557 24/05/11,23:01:10,10,10,1, 11.9,1,1, 7.193, 10349.820, 489.531, 52907.977 24/05/11,23:01:10,11,10,1, 11.9,1,1, 7.193, 10349.515, 489.370, 52909.965 24/05/11,23:01:10,12,10,1, 11.9,1,1, 7.193, 10350.731, 489.564, 52909.286 24/05/11,23:01:10,13,10,1, 11.9,1,1, 7.193, 10349.022, 489.336, 52907.729 24/05/11,23:01:10,14,10,1, 11.9,1,1, 7.193, 10349.783, 489.513, 52910.280 24/05/11,23:01:10,15,10,1, 11.9,1,1, 7.193, 10350.051, 489.648, 52908.166 24/05/11,23:01:10,16,10,1, 11.9,1,1, 7.193, 10348.859, 489.427, 52908.930 24/05/11,23:01:10,17,10,1, 11.9,1,1, 7.193, 10350.640, 489.728, 52910.520 24/05/11,23:01:10,18,10,1, 11.9,1,1, 7.193, 10349.758, 489.541, 52907.949 24/05/11,23:01:10,19,10,1, 11.9,1,1, 7.193, 10349.567, 489.458, 52910.066 24/05/11,23:01:11,00,09,1, 11.9,1,1, 7.192, 10349.561, 489.458, 52910.066 24/05/11,23:01:11,01,09,1, 11.9,1,1, 7.192, 10350.825, 489.854, 52910.281 24/05/11,23:01:11,02,09,1, 11.9,1,1, 7.192, 10349.457, 489.559, 52907.966 24/05/11,23:01:11,03,09,1, 11.9,1,1, 7.192, 10349.641, 489.547, 52910.270 24/05/11,23:01:11,04,09,1, 11.9,1,1, 7.192, 10350.341, 489.731, 52908.679 24/05/11,23:01:11,05,09,1, 11.9,1,1, 7.192, 10348.701, 489.544, 52908.185 24/05/11,23:01:11,06,09,1, 11.9,1,1, 7.192, 10350.140, 489.791, 52910.603 24/05/11,23:01:11,07,09,1, 11.9,1,1, 7.192, 10349.893, 489.854, 52908.201 24/05/11,23:01:11,08,09,1, 11.9,1,1, 7.192, 10349.319, 489.616, 52909.810 24/05/11,23:01:11,09,09,1, 11.9,1,1, 7.192, 10350.845, 489.848, 52910.231 24/05/11,23:01:11,10,09,1, 11.9,1,1, 7.192, 10349.437, 489.528, 52907.880 24/05/11,23:01:11,11,09,1, 11.9,1,1, 7.192, 10349.689, 489.544, 52910.311 24/05/11,23:01:11,12,09,1, 11.9,1,1, 7.192, 10350.306, 489.763, 52908.784 24/05/11,23:01:11,13,09,1, 11.9,1,1, 7.192, 10348.737, 489.592, 52908.364 24/05/11,23:01:11,14,09,1, 11.9,1,1, 7.192, 10350.184, 489.862, 52910.621 24/05/11,23:01:11,15,09,1, 11.9,1,1, 7.192, 10349.928, 489.886, 52908.178 24/05/11,23:01:11,16,09,1, 11.9,1,1, 7.192, 10349.337, 489.649, 52909.832 24/05/11,23:01:11,17,09,1, 11.9,1,1, 7.192, 10350.835, 489.803, 52910.169 24/05/11,23:01:11,18,09,1, 11.9,1,1, 7.192, 10349.363, 489.535, 52907.889 24/05/11,23:01:11,19,09,1, 11.9,1,1, 7.192, 10349.598, 489.567, 52910.381 24/05/11,23:01:12,00,09,1, 12.0,1,1, 7.190, 10349.594, 489.567, 52910.381 24/05/11,23:01:12,01,09,1, 12.0,1,1, 7.190, 10350.658, 489.894, 52909.682 24/05/11,23:01:12,02,09,1, 12.0,1,1, 7.190, 10348.972, 489.609, 52907.875 24/05/11,23:01:12,03,09,1, 12.0,1,1, 7.190, 10349.785, 489.827, 52910.539 24/05/11,23:01:12,04,09,1, 12.0,1,1, 7.190, 10350.026, 489.975, 52908.474 24/05/11,23:01:12,05,09,1, 12.0,1,1, 7.190, 10348.889, 489.776, 52909.212 24/05/11,23:01:12,06,09,1, 12.0,1,1, 7.190, 10350.610, 490.066, 52910.848 24/05/11,23:01:12,07,09,1, 12.0,1,1, 7.190, 10349.720, 489.890, 52908.206 24/05/11,23:01:12,08,09,1, 12.0,1,1, 7.190, 10349.574, 489.684, 52910.260 24/05/11,23:01:12,09,09,1, 12.0,1,1, 7.190, 10350.651, 489.905, 52909.481 24/05/11,23:01:12,10,09,1, 12.0,1,1, 7.190, 10348.940, 489.620, 52908.038 24/05/11,23:01:12,11,09,1, 12.0,1,1, 7.190, 10349.801, 489.843, 52910.618 24/05/11,23:01:12,12,09,1, 12.0,1,1, 7.190, 10349.985, 489.984, 52908.429 24/05/11,23:01:12,13,09,1, 12.0,1,1, 7.190, 10348.980, 489.800, 52909.215 24/05/11,23:01:12,14,09,1, 12.0,1,1, 7.190, 10350.720, 490.048, 52910.780 24/05/11,23:01:12,15,09,1, 12.0,1,1, 7.190, 10349.662, 489.849, 52908.217 24/05/11,23:01:12,16,09,1, 12.0,1,1, 7.190, 10349.508, 489.716, 52910.327 24/05/11,23:01:12,17,09,1, 12.0,1,1, 7.190, 10350.609, 489.901, 52909.501 24/05/11,23:01:12,18,09,1, 12.0,1,1, 7.190, 10348.791, 489.638, 52907.876 24/05/11,23:01:12,19,09,1, 12.0,1,1, 7.190, 10349.840, 489.876, 52910.493 24/05/11,23:01:13,00,10,1, 12.0,1,1, 7.195, 10349.836, 489.876, 52910.493 24/05/11,23:01:13,01,10,1, 12.0,1,1, 7.195, 10350.061, 490.000, 52908.985 24/05/11,23:01:13,02,10,1, 12.0,1,1, 7.195, 10349.040, 489.820, 52908.796 24/05/11,23:01:13,03,10,1, 12.0,1,1, 7.195, 10350.000, 489.966, 52910.185 24/05/11,23:01:13,04,10,1, 12.0,1,1, 7.195, 10349.911, 490.161, 52908.728 24/05/11,23:01:13,05,10,1, 12.0,1,1, 7.195, 10349.548, 489.883, 52909.946 24/05/11,23:01:13,06,10,1, 12.0,1,1, 7.195, 10350.548, 490.074, 52910.143 24/05/11,23:01:13,07,10,1, 12.0,1,1, 7.195, 10349.541, 489.900, 52908.720 24/05/11,23:01:13,08,10,1, 12.0,1,1, 7.195, 10349.634, 489.755, 52910.025 24/05/11,23:01:13,09,10,1, 12.0,1,1, 7.195, 10350.045, 490.084, 52908.876 24/05/11,23:01:13,10,10,1, 12.0,1,1, 7.195, 10349.069, 489.873, 52908.889 24/05/11,23:01:13,11,10,1, 12.0,1,1, 7.195, 10350.017, 490.064, 52910.319 24/05/11,23:01:13,12,10,1, 12.0,1,1, 7.195, 10349.832, 490.163, 52908.815 24/05/11,23:01:13,13,10,1, 12.0,1,1, 7.195, 10349.596, 489.841, 52910.057 24/05/11,23:01:13,14,10,1, 12.0,1,1, 7.195, 10350.581, 490.080, 52910.118 24/05/11,23:01:13,15,10,1, 12.0,1,1, 7.195, 10349.528, 489.898, 52908.748 24/05/11,23:01:13,16,10,1, 12.0,1,1, 7.195, 10349.696, 489.757, 52910.040 24/05/11,23:01:13,17,10,1, 12.0,1,1, 7.195, 10350.014, 490.058, 52908.826 24/05/11,23:01:13,18,10,1, 12.0,1,1, 7.195, 10349.101, 489.890, 52908.939 24/05/11,23:01:13,19,10,1, 12.0,1,1, 7.195, 10350.053, 490.067, 52910.381 24/05/11,23:01:14,00,10,1, 11.9,1,1, 7.193, 10350.045, 490.067, 52910.381 24/05/11,23:01:14,01,10,1, 11.9,1,1, 7.193, 10350.205, 490.405, 52909.929 24/05/11,23:01:14,02,10,1, 11.9,1,1, 7.193, 10349.407, 489.921, 52908.852 24/05/11,23:01:14,03,10,1, 11.9,1,1, 7.193, 10349.916, 490.241, 52910.350 24/05/11,23:01:14,04,10,1, 11.9,1,1, 7.193, 10350.501, 490.255, 52909.723 24/05/11,23:01:14,05,10,1, 11.9,1,1, 7.193, 10349.442, 489.737, 52909.209 24/05/11,23:01:14,06,10,1, 11.9,1,1, 7.193, 10350.337, 490.247, 52910.254 24/05/11,23:01:14,07,10,1, 11.9,1,1, 7.193, 10349.746, 489.894, 52908.848 24/05/11,23:01:14,08,10,1, 11.9,1,1, 7.193, 10349.233, 489.843, 52909.413 24/05/11,23:01:14,09,10,1, 11.9,1,1, 7.193, 10350.203, 490.421, 52909.883 24/05/11,23:01:14,10,10,1, 11.9,1,1, 7.193, 10349.440, 489.922, 52908.932 24/05/11,23:01:14,11,10,1, 11.9,1,1, 7.193, 10349.998, 490.206, 52910.479 24/05/11,23:01:14,12,10,1, 11.9,1,1, 7.193, 10350.417, 490.276, 52909.785 24/05/11,23:01:14,13,10,1, 11.9,1,1, 7.193, 10349.495, 489.693, 52909.190 24/05/11,23:01:14,14,10,1, 11.9,1,1, 7.193, 10350.298, 490.237, 52910.355 24/05/11,23:01:14,15,10,1, 11.9,1,1, 7.193, 10349.686, 489.908, 52908.835 24/05/11,23:01:14,16,10,1, 11.9,1,1, 7.193, 10349.254, 489.896, 52909.502 24/05/11,23:01:14,17,10,1, 11.9,1,1, 7.193, 10350.245, 490.424, 52909.809 24/05/11,23:01:14,18,10,1, 11.9,1,1, 7.193, 10349.427, 489.928, 52908.955 24/05/11,23:01:14,19,10,1, 11.9,1,1, 7.193, 10350.035, 490.235, 52910.603 24/05/11,23:01:15,00,10,1, 11.9,1,1, 7.197, 10350.028, 490.235, 52910.603 24/05/11,23:01:15,01,10,1, 11.9,1,1, 7.197, 10349.951, 490.441, 52909.879 24/05/11,23:01:15,02,10,1, 11.9,1,1, 7.197, 10350.071, 490.035, 52910.065 24/05/11,23:01:15,03,10,1, 11.9,1,1, 7.197, 10350.118, 490.163, 52909.678 24/05/11,23:01:15,04,10,1, 11.9,1,1, 7.197, 10350.046, 490.210, 52909.978 24/05/11,23:01:15,05,10,1, 11.9,1,1, 7.197, 10349.886, 489.792, 52909.688 24/05/11,23:01:15,06,10,1, 11.9,1,1, 7.197, 10349.711, 490.273, 52909.298 24/05/11,23:01:15,07,10,1, 11.9,1,1, 7.197, 10349.695, 490.102, 52909.784 24/05/11,23:01:15,08,10,1, 11.9,1,1, 7.197, 10349.730, 490.074, 52909.462 24/05/11,23:01:15,09,10,1, 11.9,1,1, 7.197, 10349.949, 490.456, 52909.822 24/05/11,23:01:15,10,10,1, 11.9,1,1, 7.197, 10350.048, 490.004, 52910.129 24/05/11,23:01:15,11,10,1, 11.9,1,1, 7.197, 10350.148, 490.205, 52909.704 24/05/11,23:01:15,12,10,1, 11.9,1,1, 7.197, 10349.999, 490.235, 52909.920 24/05/11,23:01:15,13,10,1, 11.9,1,1, 7.197, 10349.847, 489.814, 52909.655 24/05/11,23:01:15,14,10,1, 11.9,1,1, 7.197, 10349.744, 490.267, 52909.320 24/05/11,23:01:15,15,10,1, 11.9,1,1, 7.197, 10349.696, 490.167, 52909.807 24/05/11,23:01:15,16,10,1, 11.9,1,1, 7.197, 10349.800, 490.122, 52909.533 24/05/11,23:01:15,17,10,1, 11.9,1,1, 7.197, 10349.978, 490.520, 52909.948 24/05/11,23:01:15,18,10,1, 11.9,1,1, 7.197, 10350.035, 490.044, 52910.189 24/05/11,23:01:15,19,10,1, 11.9,1,1, 7.197, 10350.082, 490.223, 52909.704 24/05/11,23:01:16,00,10,1, 11.9,1,1, 7.198, 10350.078, 490.223, 52909.704 24/05/11,23:01:16,01,10,1, 11.9,1,1, 7.198, 10350.110, 490.445, 52909.654 24/05/11,23:01:16,02,10,1, 11.9,1,1, 7.198, 10349.961, 490.040, 52910.294 24/05/11,23:01:16,03,10,1, 11.9,1,1, 7.198, 10350.397, 490.258, 52909.839 24/05/11,23:01:16,04,10,1, 11.9,1,1, 7.198, 10349.638, 490.156, 52909.279 24/05/11,23:01:16,05,10,1, 11.9,1,1, 7.198, 10349.784, 490.050, 52910.048 24/05/11,23:01:16,06,10,1, 11.9,1,1, 7.198, 10349.918, 490.458, 52909.208 24/05/11,23:01:16,07,10,1, 11.9,1,1, 7.198, 10349.536, 490.195, 52909.834 24/05/11,23:01:16,08,10,1, 11.9,1,1, 7.198, 10350.326, 490.323, 52910.424 24/05/11,23:01:16,09,10,1, 11.9,1,1, 7.198, 10350.115, 490.448, 52909.686 24/05/11,23:01:16,10,10,1, 11.9,1,1, 7.198, 10349.929, 490.058, 52910.290 24/05/11,23:01:16,11,10,1, 11.9,1,1, 7.198, 10350.325, 490.295, 52909.781 24/05/11,23:01:16,12,10,1, 11.9,1,1, 7.198, 10349.588, 490.152, 52909.252 24/05/11,23:01:16,13,10,1, 11.9,1,1, 7.198, 10349.790, 490.055, 52910.051 24/05/11,23:01:16,14,10,1, 11.9,1,1, 7.198, 10349.969, 490.469, 52909.305 24/05/11,23:01:16,15,10,1, 11.9,1,1, 7.198, 10349.597, 490.166, 52909.948 24/05/11,23:01:16,16,10,1, 11.9,1,1, 7.198, 10350.335, 490.362, 52910.418 24/05/11,23:01:16,17,10,1, 11.9,1,1, 7.198, 10350.130, 490.383, 52909.632 24/05/11,23:01:16,18,10,1, 11.9,1,1, 7.198, 10349.949, 490.040, 52910.240 24/05/11,23:01:16,19,10,1, 11.9,1,1, 7.198, 10350.292, 490.300, 52909.759 24/05/11,23:01:17,00,10,1, 11.9,1,1, 7.192, 10350.287, 490.300, 52909.759 24/05/11,23:01:17,01,10,1, 11.9,1,1, 7.192, 10349.506, 490.285, 52909.156 24/05/11,23:01:17,02,10,1, 11.9,1,1, 7.192, 10350.293, 490.139, 52911.185 24/05/11,23:01:17,03,10,1, 11.9,1,1, 7.192, 10350.099, 490.276, 52908.832 24/05/11,23:01:17,04,10,1, 11.9,1,1, 7.192, 10349.130, 490.306, 52909.669 24/05/11,23:01:17,05,10,1, 11.9,1,1, 7.192, 10350.522, 490.289, 52910.689 24/05/11,23:01:17,06,10,1, 11.9,1,1, 7.192, 10349.695, 490.449, 52908.699 24/05/11,23:01:17,07,10,1, 11.9,1,1, 7.192, 10349.903, 490.345, 52911.298 24/05/11,23:01:17,08,10,1, 11.9,1,1, 7.192, 10350.811, 490.356, 52910.187 24/05/11,23:01:17,09,10,1, 11.9,1,1, 7.192, 10349.572, 490.288, 52909.128 24/05/11,23:01:17,10,10,1, 11.9,1,1, 7.192, 10350.349, 490.161, 52911.315 24/05/11,23:01:17,11,10,1, 11.9,1,1, 7.192, 10350.098, 490.204, 52908.786 24/05/11,23:01:17,12,10,1, 11.9,1,1, 7.192, 10349.173, 490.283, 52909.793 24/05/11,23:01:17,13,10,1, 11.9,1,1, 7.192, 10350.506, 490.338, 52910.843 24/05/11,23:01:17,14,10,1, 11.9,1,1, 7.192, 10349.676, 490.422, 52908.624 24/05/11,23:01:17,15,10,1, 11.9,1,1, 7.192, 10349.981, 490.320, 52911.165 24/05/11,23:01:17,16,10,1, 11.9,1,1, 7.192, 10350.883, 490.348, 52910.106 24/05/11,23:01:17,17,10,1, 11.9,1,1, 7.192, 10349.464, 490.270, 52909.183 24/05/11,23:01:17,18,10,1, 11.9,1,1, 7.192, 10350.301, 490.164, 52911.221 24/05/11,23:01:17,19,10,1, 11.9,1,1, 7.192, 10350.051, 490.259, 52908.717 24/05/11,23:01:18,00,10,1, 11.9,1,1, 7.193, 10350.045, 490.259, 52908.717 24/05/11,23:01:18,01,10,1, 11.9,1,1, 7.193, 10349.265, 490.280, 52909.269 24/05/11,23:01:18,02,10,1, 11.9,1,1, 7.193, 10350.412, 490.241, 52911.010 24/05/11,23:01:18,03,10,1, 11.9,1,1, 7.193, 10349.828, 490.374, 52908.429 24/05/11,23:01:18,04,10,1, 11.9,1,1, 7.193, 10349.437, 490.379, 52910.475 24/05/11,23:01:18,05,10,1, 11.9,1,1, 7.193, 10350.785, 490.437, 52910.666 24/05/11,23:01:18,06,10,1, 11.9,1,1, 7.193, 10349.723, 490.527, 52909.048 24/05/11,23:01:18,07,10,1, 11.9,1,1, 7.193, 10350.284, 490.283, 52911.471 24/05/11,23:01:18,08,10,1, 11.9,1,1, 7.193, 10350.705, 490.336, 52909.533 24/05/11,23:01:18,09,10,1, 11.9,1,1, 7.193, 10349.315, 490.255, 52909.411 24/05/11,23:01:18,10,10,1, 11.9,1,1, 7.193, 10350.345, 490.218, 52911.115 24/05/11,23:01:18,11,10,1, 11.9,1,1, 7.193, 10349.791, 490.415, 52908.682 24/05/11,23:01:18,12,10,1, 11.9,1,1, 7.193, 10349.438, 490.354, 52910.599 24/05/11,23:01:18,13,10,1, 11.9,1,1, 7.193, 10350.819, 490.443, 52910.599 24/05/11,23:01:18,14,10,1, 11.9,1,1, 7.193, 10349.711, 490.476, 52909.039 24/05/11,23:01:18,15,10,1, 11.9,1,1, 7.193, 10350.316, 490.265, 52911.472 24/05/11,23:01:18,16,10,1, 11.9,1,1, 7.193, 10350.697, 490.304, 52909.518 24/05/11,23:01:18,17,10,1, 11.9,1,1, 7.193, 10349.324, 490.278, 52909.467 24/05/11,23:01:18,18,10,1, 11.9,1,1, 7.193, 10350.418, 490.275, 52911.118 24/05/11,23:01:18,19,10,1, 11.9,1,1, 7.193, 10349.820, 490.439, 52908.644 24/05/11,23:01:19,00,10,1, 11.9,1,1, 7.194, 10349.820, 490.439, 52908.644 24/05/11,23:01:19,01,10,1, 11.9,1,1, 7.194, 10349.202, 490.356, 52909.798 24/05/11,23:01:19,02,10,1, 11.9,1,1, 7.194, 10350.541, 490.364, 52910.946 24/05/11,23:01:19,03,10,1, 11.9,1,1, 7.194, 10349.757, 490.520, 52908.857 24/05/11,23:01:19,04,10,1, 11.9,1,1, 7.194, 10349.862, 490.483, 52911.245 24/05/11,23:01:19,05,10,1, 11.9,1,1, 7.194, 10350.947, 490.393, 52910.458 24/05/11,23:01:19,06,10,1, 11.9,1,1, 7.194, 10349.678, 490.403, 52909.333 24/05/11,23:01:19,07,10,1, 11.9,1,1, 7.194, 10350.424, 490.244, 52911.447 24/05/11,23:01:19,08,10,1, 11.9,1,1, 7.194, 10350.308, 490.311, 52909.015 24/05/11,23:01:19,09,10,1, 11.9,1,1, 7.194, 10349.231, 490.329, 52909.813 24/05/11,23:01:19,10,10,1, 11.9,1,1, 7.194, 10350.543, 490.345, 52910.969 24/05/11,23:01:19,11,10,1, 11.9,1,1, 7.194, 10349.725, 490.538, 52908.722 24/05/11,23:01:19,12,10,1, 11.9,1,1, 7.194, 10349.919, 490.406, 52911.259 24/05/11,23:01:19,13,10,1, 11.9,1,1, 7.194, 10350.946, 490.440, 52910.482 24/05/11,23:01:19,14,10,1, 11.9,1,1, 7.194, 10349.625, 490.379, 52909.316 24/05/11,23:01:19,15,10,1, 11.9,1,1, 7.194, 10350.427, 490.263, 52911.447 24/05/11,23:01:19,16,10,1, 11.9,1,1, 7.194, 10350.250, 490.322, 52908.998 24/05/11,23:01:19,17,10,1, 11.9,1,1, 7.194, 10349.237, 490.338, 52909.905 24/05/11,23:01:19,18,10,1, 11.9,1,1, 7.194, 10350.522, 490.364, 52910.957 24/05/11,23:01:19,19,10,1, 11.9,1,1, 7.194, 10349.760, 490.559, 52908.895 24/05/11,23:01:20,00,10,1, 11.9,1,1, 7.190, 10349.753, 490.559, 52908.895 24/05/11,23:01:20,01,10,1, 11.9,1,1, 7.190, 10349.370, 490.464, 52910.450 24/05/11,23:01:20,02,10,1, 11.9,1,1, 7.190, 10350.757, 490.529, 52910.991 24/05/11,23:01:20,03,10,1, 11.9,1,1, 7.190, 10349.748, 490.527, 52909.204 24/05/11,23:01:20,04,10,1, 11.9,1,1, 7.190, 10350.207, 490.392, 52911.642 24/05/11,23:01:20,05,10,1, 11.9,1,1, 7.190, 10350.856, 490.401, 52910.086 24/05/11,23:01:20,06,10,1, 11.9,1,1, 7.190, 10349.431, 490.368, 52909.572 24/05/11,23:01:20,07,10,1, 11.9,1,1, 7.190, 10350.460, 490.262, 52911.320 24/05/11,23:01:20,08,10,1, 11.9,1,1, 7.190, 10349.992, 490.404, 52908.855 24/05/11,23:01:20,09,10,1, 11.9,1,1, 7.190, 10349.320, 490.460, 52910.539 24/05/11,23:01:20,10,10,1, 11.9,1,1, 7.190, 10350.773, 490.479, 52910.935 24/05/11,23:01:20,11,10,1, 11.9,1,1, 7.190, 10349.779, 490.547, 52909.183 24/05/11,23:01:20,12,10,1, 11.9,1,1, 7.190, 10350.241, 490.419, 52911.759 24/05/11,23:01:20,13,10,1, 11.9,1,1, 7.190, 10350.783, 490.350, 52909.907 24/05/11,23:01:20,14,10,1, 11.9,1,1, 7.190, 10349.402, 490.342, 52909.560 24/05/11,23:01:20,15,10,1, 11.9,1,1, 7.190, 10350.435, 490.298, 52911.283 24/05/11,23:01:20,16,10,1, 11.9,1,1, 7.190, 10349.973, 490.390, 52908.707 24/05/11,23:01:20,17,10,1, 11.9,1,1, 7.190, 10349.415, 490.454, 52910.519 24/05/11,23:01:20,18,10,1, 11.9,1,1, 7.190, 10350.820, 490.488, 52910.934 24/05/11,23:01:20,19,10,1, 11.9,1,1, 7.190, 10349.819, 490.539, 52909.264 24/05/11,23:01:21,00,10,1, 11.9,1,1, 7.189, 10349.811, 490.539, 52909.264 24/05/11,23:01:21,01,10,1, 11.9,1,1, 7.189, 10349.650, 490.500, 52911.035 24/05/11,23:01:21,02,10,1, 11.9,1,1, 7.189, 10350.925, 490.515, 52910.836 24/05/11,23:01:21,03,10,1, 11.9,1,1, 7.189, 10349.745, 490.536, 52909.413 24/05/11,23:01:21,04,10,1, 11.9,1,1, 7.189, 10350.360, 490.364, 52911.855 24/05/11,23:01:21,05,10,1, 11.9,1,1, 7.189, 10350.545, 490.354, 52909.564 24/05/11,23:01:21,06,10,1, 11.9,1,1, 7.189, 10349.288, 490.397, 52909.805 24/05/11,23:01:21,07,10,1, 11.9,1,1, 7.189, 10350.500, 490.396, 52911.268 24/05/11,23:01:21,08,10,1, 11.9,1,1, 7.189, 10349.780, 490.557, 52908.851 24/05/11,23:01:21,09,10,1, 11.9,1,1, 7.189, 10349.701, 490.578, 52911.151 24/05/11,23:01:21,10,10,1, 11.9,1,1, 7.189, 10350.905, 490.524, 52910.932 24/05/11,23:01:21,11,10,1, 11.9,1,1, 7.189, 10349.716, 490.499, 52909.486 24/05/11,23:01:21,12,10,1, 11.9,1,1, 7.189, 10350.402, 490.364, 52911.807 24/05/11,23:01:21,13,10,1, 11.9,1,1, 7.189, 10350.515, 490.363, 52909.580 24/05/11,23:01:21,14,10,1, 11.9,1,1, 7.189, 10349.211, 490.365, 52909.854 24/05/11,23:01:21,15,10,1, 11.9,1,1, 7.189, 10350.467, 490.361, 52911.246 24/05/11,23:01:21,16,10,1, 11.9,1,1, 7.189, 10349.779, 490.575, 52908.979 24/05/11,23:01:21,17,10,1, 11.9,1,1, 7.189, 10349.677, 490.495, 52911.230 24/05/11,23:01:21,18,10,1, 11.9,1,1, 7.189, 10350.912, 490.505, 52910.876 24/05/11,23:01:21,19,10,1, 11.9,1,1, 7.189, 10349.689, 490.506, 52909.529 24/05/11,23:01:22,00,10,1, 11.8,1,1, 7.196, 10349.686, 490.506, 52909.529 24/05/11,23:01:22,01,10,1, 11.8,1,1, 7.196, 10350.219, 490.475, 52911.727 24/05/11,23:01:22,02,10,1, 11.8,1,1, 7.196, 10350.677, 490.444, 52910.179 24/05/11,23:01:22,03,10,1, 11.8,1,1, 7.196, 10349.730, 490.543, 52910.214 24/05/11,23:01:22,04,10,1, 11.8,1,1, 7.196, 10350.485, 490.282, 52911.293 24/05/11,23:01:22,05,10,1, 11.8,1,1, 7.196, 10349.917, 490.451, 52909.243 24/05/11,23:01:22,06,10,1, 11.8,1,1, 7.196, 10349.511, 490.551, 52910.771 24/05/11,23:01:22,07,10,1, 11.8,1,1, 7.196, 10350.411, 490.436, 52910.717 24/05/11,23:01:22,08,10,1, 11.8,1,1, 7.196, 10349.720, 490.714, 52909.631 24/05/11,23:01:22,09,10,1, 11.8,1,1, 7.196, 10350.267, 490.531, 52911.765 24/05/11,23:01:22,10,10,1, 11.8,1,1, 7.196, 10350.599, 490.435, 52910.189 24/05/11,23:01:22,11,10,1, 11.8,1,1, 7.196, 10349.697, 490.504, 52910.178 24/05/11,23:01:22,12,10,1, 11.8,1,1, 7.196, 10350.483, 490.246, 52911.247 24/05/11,23:01:22,13,10,1, 11.8,1,1, 7.196, 10349.865, 490.475, 52909.255 24/05/11,23:01:22,14,10,1, 11.8,1,1, 7.196, 10349.531, 490.491, 52910.857 24/05/11,23:01:22,15,10,1, 11.8,1,1, 7.196, 10350.419, 490.412, 52910.701 24/05/11,23:01:22,16,10,1, 11.8,1,1, 7.196, 10349.705, 490.694, 52909.664 24/05/11,23:01:22,17,10,1, 11.8,1,1, 7.196, 10350.263, 490.520, 52911.762 24/05/11,23:01:22,18,10,1, 11.8,1,1, 7.196, 10350.590, 490.441, 52910.167 24/05/11,23:01:22,19,10,1, 11.8,1,1, 7.196, 10349.745, 490.507, 52910.301 24/05/11,23:01:23,00,10,1, 11.9,1,1, 7.196, 10349.745, 490.507, 52910.301 24/05/11,23:01:23,01,10,1, 11.9,1,1, 7.196, 10350.481, 490.439, 52911.876 24/05/11,23:01:23,02,10,1, 11.9,1,1, 7.196, 10350.440, 490.462, 52909.908 24/05/11,23:01:23,03,10,1, 11.9,1,1, 7.196, 10349.573, 490.553, 52910.454 24/05/11,23:01:23,04,10,1, 11.9,1,1, 7.196, 10350.328, 490.307, 52911.036 24/05/11,23:01:23,05,10,1, 11.9,1,1, 7.196, 10349.704, 490.625, 52909.374 24/05/11,23:01:23,06,10,1, 11.9,1,1, 7.196, 10349.704, 490.614, 52911.275 24/05/11,23:01:23,07,10,1, 11.9,1,1, 7.196, 10350.513, 490.494, 52910.760 24/05/11,23:01:23,08,10,1, 11.9,1,1, 7.196, 10349.734, 490.737, 52909.988 24/05/11,23:01:23,09,10,1, 11.9,1,1, 7.196, 10350.435, 490.446, 52911.843 24/05/11,23:01:23,10,10,1, 11.9,1,1, 7.196, 10350.366, 490.474, 52909.977 24/05/11,23:01:23,11,10,1, 11.9,1,1, 7.196, 10349.519, 490.514, 52910.444 24/05/11,23:01:23,12,10,1, 11.9,1,1, 7.196, 10350.350, 490.339, 52911.058 24/05/11,23:01:23,13,10,1, 11.9,1,1, 7.196, 10349.644, 490.623, 52909.399 24/05/11,23:01:23,14,10,1, 11.9,1,1, 7.196, 10349.684, 490.616, 52911.345 24/05/11,23:01:23,15,10,1, 11.9,1,1, 7.196, 10350.540, 490.523, 52910.742 24/05/11,23:01:23,16,10,1, 11.9,1,1, 7.196, 10349.761, 490.750, 52910.161 24/05/11,23:01:23,17,10,1, 11.9,1,1, 7.196, 10350.463, 490.476, 52911.904 24/05/11,23:01:23,18,10,1, 11.9,1,1, 7.196, 10350.321, 490.463, 52909.814 24/05/11,23:01:23,19,10,1, 11.9,1,1, 7.196, 10349.560, 490.508, 52910.484 24/05/11,23:01:24,00,11,1, 11.9,1,1, 7.194, 10349.553, 490.508, 52910.484 24/05/11,23:01:24,01,11,1, 11.9,1,1, 7.194, 10350.023, 490.324, 52911.361 24/05/11,23:01:24,02,11,1, 11.9,1,1, 7.194, 10350.374, 490.580, 52910.419 24/05/11,23:01:24,03,11,1, 11.9,1,1, 7.194, 10349.397, 490.392, 52910.104 24/05/11,23:01:24,04,11,1, 11.9,1,1, 7.194, 10350.016, 490.446, 52911.187 24/05/11,23:01:24,05,11,1, 11.9,1,1, 7.194, 10349.972, 490.765, 52909.863 24/05/11,23:01:24,06,11,1, 11.9,1,1, 7.194, 10349.689, 490.544, 52911.019 24/05/11,23:01:24,07,11,1, 11.9,1,1, 7.194, 10350.615, 490.658, 52911.359 24/05/11,23:01:24,08,11,1, 11.9,1,1, 7.194, 10349.941, 490.607, 52910.089 24/05/11,23:01:24,09,11,1, 11.9,1,1, 7.194, 10350.045, 490.362, 52911.348 24/05/11,23:01:24,10,11,1, 11.9,1,1, 7.194, 10350.377, 490.609, 52910.438 24/05/11,23:01:24,11,11,1, 11.9,1,1, 7.194, 10349.373, 490.468, 52910.231 24/05/11,23:01:24,12,11,1, 11.9,1,1, 7.194, 10350.044, 490.542, 52911.250 24/05/11,23:01:24,13,11,1, 11.9,1,1, 7.194, 10349.976, 490.763, 52910.128 24/05/11,23:01:24,14,11,1, 11.9,1,1, 7.194, 10349.712, 490.551, 52911.234 24/05/11,23:01:24,15,11,1, 11.9,1,1, 7.194, 10350.599, 490.675, 52911.302 24/05/11,23:01:24,16,11,1, 11.9,1,1, 7.194, 10349.915, 490.627, 52910.018 24/05/11,23:01:24,17,11,1, 11.9,1,1, 7.194, 10350.042, 490.339, 52911.290 24/05/11,23:01:24,18,11,1, 11.9,1,1, 7.194, 10350.297, 490.568, 52910.291 24/05/11,23:01:24,19,11,1, 11.9,1,1, 7.194, 10349.390, 490.407, 52910.119 24/05/11,23:01:25,00,11,1, 11.9,1,1, 7.194, 10349.386, 490.407, 52910.119 24/05/11,23:01:25,01,11,1, 11.9,1,1, 7.194, 10349.930, 490.353, 52911.396 24/05/11,23:01:25,02,11,1, 11.9,1,1, 7.194, 10350.088, 490.669, 52910.117 24/05/11,23:01:25,03,11,1, 11.9,1,1, 7.194, 10349.322, 490.548, 52910.500 24/05/11,23:01:25,04,11,1, 11.9,1,1, 7.194, 10350.189, 490.666, 52911.394 24/05/11,23:01:25,05,11,1, 11.9,1,1, 7.194, 10349.968, 490.858, 52910.206 24/05/11,23:01:25,06,11,1, 11.9,1,1, 7.194, 10349.923, 490.535, 52911.538 24/05/11,23:01:25,07,11,1, 11.9,1,1, 7.194, 10350.635, 490.691, 52911.068 24/05/11,23:01:25,08,11,1, 11.9,1,1, 7.194, 10349.669, 490.574, 52910.189 24/05/11,23:01:25,09,11,1, 11.9,1,1, 7.194, 10349.955, 490.402, 52911.352 24/05/11,23:01:25,10,11,1, 11.9,1,1, 7.194, 10350.048, 490.706, 52910.083 24/05/11,23:01:25,11,11,1, 11.9,1,1, 7.194, 10349.312, 490.539, 52910.507 24/05/11,23:01:25,12,11,1, 11.9,1,1, 7.194, 10350.238, 490.666, 52911.512 24/05/11,23:01:25,13,11,1, 11.9,1,1, 7.194, 10350.016, 490.836, 52910.287 24/05/11,23:01:25,14,11,1, 11.9,1,1, 7.194, 10349.873, 490.520, 52911.666 24/05/11,23:01:25,15,11,1, 11.9,1,1, 7.194, 10350.608, 490.700, 52911.083 24/05/11,23:01:25,16,11,1, 11.9,1,1, 7.194, 10349.669, 490.561, 52910.178 24/05/11,23:01:25,17,11,1, 11.9,1,1, 7.194, 10349.989, 490.418, 52911.530 24/05/11,23:01:25,18,11,1, 11.9,1,1, 7.194, 10350.030, 490.702, 52910.183 24/05/11,23:01:25,19,11,1, 11.9,1,1, 7.194, 10349.308, 490.580, 52910.604 24/05/11,23:01:26,00,11,1, 11.9,1,1, 7.189, 10349.302, 490.580, 52910.604 24/05/11,23:01:26,01,11,1, 11.9,1,1, 7.189, 10349.899, 490.541, 52911.513 24/05/11,23:01:26,02,11,1, 11.9,1,1, 7.189, 10349.914, 490.807, 52910.297 24/05/11,23:01:26,03,11,1, 11.9,1,1, 7.189, 10349.444, 490.625, 52911.073 24/05/11,23:01:26,04,11,1, 11.9,1,1, 7.189, 10350.520, 490.786, 52911.558 24/05/11,23:01:26,05,11,1, 11.9,1,1, 7.189, 10349.986, 490.778, 52910.508 24/05/11,23:01:26,06,11,1, 11.9,1,1, 7.189, 10349.938, 490.513, 52911.726 24/05/11,23:01:26,07,11,1, 11.9,1,1, 7.189, 10350.393, 490.664, 52910.759 24/05/11,23:01:26,08,11,1, 11.9,1,1, 7.189, 10349.406, 490.533, 52910.310 24/05/11,23:01:26,09,11,1, 11.9,1,1, 7.189, 10349.968, 490.537, 52911.579 24/05/11,23:01:26,10,11,1, 11.9,1,1, 7.189, 10349.868, 490.825, 52910.291 24/05/11,23:01:26,11,11,1, 11.9,1,1, 7.189, 10349.435, 490.602, 52911.096 24/05/11,23:01:26,12,11,1, 11.9,1,1, 7.189, 10350.490, 490.733, 52911.593 24/05/11,23:01:26,13,11,1, 11.9,1,1, 7.189, 10349.936, 490.746, 52910.492 24/05/11,23:01:26,14,11,1, 11.9,1,1, 7.189, 10349.939, 490.435, 52911.721 24/05/11,23:01:26,15,11,1, 11.9,1,1, 7.189, 10350.375, 490.694, 52910.732 24/05/11,23:01:26,16,11,1, 11.9,1,1, 7.189, 10349.377, 490.555, 52910.273 24/05/11,23:01:26,17,11,1, 11.9,1,1, 7.189, 10349.978, 490.557, 52911.515 24/05/11,23:01:26,18,11,1, 11.9,1,1, 7.189, 10349.908, 490.883, 52910.293 24/05/11,23:01:26,19,11,1, 11.9,1,1, 7.189, 10349.519, 490.662, 52911.292 24/05/11,23:01:27,00,10,1, 11.9,1,1, 7.190, 10349.511, 490.662, 52911.292 24/05/11,23:01:27,01,10,1, 11.9,1,1, 7.190, 10350.055, 490.678, 52911.689 24/05/11,23:01:27,02,10,1, 11.9,1,1, 7.190, 10349.906, 490.927, 52910.401 24/05/11,23:01:27,03,10,1, 11.9,1,1, 7.190, 10349.702, 490.663, 52911.600 24/05/11,23:01:27,04,10,1, 11.9,1,1, 7.190, 10350.545, 490.780, 52911.481 24/05/11,23:01:27,05,10,1, 11.9,1,1, 7.190, 10349.689, 490.703, 52910.511 24/05/11,23:01:27,06,10,1, 11.9,1,1, 7.190, 10349.894, 490.463, 52911.712 24/05/11,23:01:27,07,10,1, 11.9,1,1, 7.190, 10350.085, 490.730, 52910.479 24/05/11,23:01:27,08,10,1, 11.9,1,1, 7.190, 10349.206, 490.646, 52910.670 24/05/11,23:01:27,09,10,1, 11.9,1,1, 7.190, 10350.068, 490.676, 52911.641 24/05/11,23:01:27,10,10,1, 11.9,1,1, 7.190, 10349.868, 490.941, 52910.472 24/05/11,23:01:27,11,10,1, 11.9,1,1, 7.190, 10349.754, 490.613, 52911.689 24/05/11,23:01:27,12,10,1, 11.9,1,1, 7.190, 10350.571, 490.795, 52911.484 24/05/11,23:01:27,13,10,1, 11.9,1,1, 7.190, 10349.667, 490.683, 52910.451 24/05/11,23:01:27,14,10,1, 11.9,1,1, 7.190, 10349.853, 490.454, 52911.700 24/05/11,23:01:27,15,10,1, 11.9,1,1, 7.190, 10349.990, 490.767, 52910.528 24/05/11,23:01:27,16,10,1, 11.9,1,1, 7.190, 10349.193, 490.635, 52910.693 24/05/11,23:01:27,17,10,1, 11.9,1,1, 7.190, 10350.090, 490.734, 52911.768 24/05/11,23:01:27,18,10,1, 11.9,1,1, 7.190, 10349.870, 490.932, 52910.554 24/05/11,23:01:27,19,10,1, 11.9,1,1, 7.190, 10349.727, 490.691, 52911.867 24/05/11,23:01:28,00,10,1, 11.8,1,1, 7.189, 10349.720, 490.691, 52911.867 24/05/11,23:01:28,01,10,1, 11.8,1,1, 7.189, 10350.287, 490.852, 52911.848 24/05/11,23:01:28,02,10,1, 11.8,1,1, 7.189, 10349.881, 490.856, 52910.648 24/05/11,23:01:28,03,10,1, 11.8,1,1, 7.189, 10349.913, 490.586, 52911.975 24/05/11,23:01:28,04,10,1, 11.8,1,1, 7.189, 10350.439, 490.735, 52911.276 24/05/11,23:01:28,05,10,1, 11.8,1,1, 7.189, 10349.384, 490.609, 52910.597 24/05/11,23:01:28,06,10,1, 11.8,1,1, 7.189, 10349.846, 490.577, 52911.702 24/05/11,23:01:28,07,10,1, 11.8,1,1, 7.189, 10349.830, 490.925, 52910.567 24/05/11,23:01:28,08,10,1, 11.8,1,1, 7.189, 10349.286, 490.696, 52911.241 24/05/11,23:01:28,09,10,1, 11.8,1,1, 7.189, 10350.319, 490.848, 52911.859 24/05/11,23:01:28,10,10,1, 11.8,1,1, 7.189, 10349.880, 490.953, 52910.759 24/05/11,23:01:28,11,10,1, 11.8,1,1, 7.189, 10349.864, 490.557, 52912.036 24/05/11,23:01:28,12,10,1, 11.8,1,1, 7.189, 10350.394, 490.786, 52911.158 24/05/11,23:01:28,13,10,1, 11.8,1,1, 7.189, 10349.404, 490.642, 52910.651 24/05/11,23:01:28,14,10,1, 11.8,1,1, 7.189, 10349.845, 490.610, 52911.838 24/05/11,23:01:28,15,10,1, 11.8,1,1, 7.189, 10349.850, 490.921, 52910.544 24/05/11,23:01:28,16,10,1, 11.8,1,1, 7.189, 10349.360, 490.730, 52911.391 24/05/11,23:01:28,17,10,1, 11.8,1,1, 7.189, 10350.348, 490.873, 52911.972 24/05/11,23:01:28,18,10,1, 11.8,1,1, 7.189, 10349.849, 490.893, 52910.711 24/05/11,23:01:28,19,10,1, 11.8,1,1, 7.189, 10349.832, 490.556, 52912.072 24/05/11,23:01:29,00,10,1, 11.9,1,1, 7.193, 10349.828, 490.556, 52912.072 24/05/11,23:01:29,01,10,1, 11.9,1,1, 7.193, 10350.450, 490.853, 52911.885 24/05/11,23:01:29,02,10,1, 11.9,1,1, 7.193, 10349.752, 490.813, 52910.813 24/05/11,23:01:29,03,10,1, 11.9,1,1, 7.193, 10349.835, 490.595, 52911.958 24/05/11,23:01:29,04,10,1, 11.9,1,1, 7.193, 10350.053, 490.815, 52910.877 24/05/11,23:01:29,05,10,1, 11.9,1,1, 7.193, 10349.107, 490.717, 52910.808 24/05/11,23:01:29,06,10,1, 11.9,1,1, 7.193, 10349.886, 490.755, 52911.891 24/05/11,23:01:29,07,10,1, 11.9,1,1, 7.193, 10349.777, 491.030, 52910.749 24/05/11,23:01:29,08,10,1, 11.9,1,1, 7.193, 10349.580, 490.739, 52911.874 24/05/11,23:01:29,09,10,1, 11.9,1,1, 7.193, 10350.416, 490.899, 52911.869 24/05/11,23:01:29,10,10,1, 11.9,1,1, 7.193, 10349.768, 490.846, 52910.949 24/05/11,23:01:29,11,10,1, 11.9,1,1, 7.193, 10349.655, 490.617, 52912.499 24/05/11,23:01:29,12,10,1, 11.9,1,1, 7.193, 10350.266, 490.834, 52910.958 24/05/11,23:01:29,13,10,1, 11.9,1,1, 7.193, 10348.841, 490.648, 52910.518 24/05/11,23:01:29,14,10,1, 11.9,1,1, 7.193, 10350.065, 490.922, 52912.498 24/05/11,23:01:29,15,10,1, 11.9,1,1, 7.193, 10349.859, 490.950, 52910.385 24/05/11,23:01:29,16,10,1, 11.9,1,1, 7.193, 10349.305, 490.774, 52911.901 24/05/11,23:01:29,17,10,1, 11.9,1,1, 7.193, 10350.759, 490.922, 52912.350 24/05/11,23:01:29,18,10,1, 11.9,1,1, 7.193, 10349.486, 490.731, 52910.321 24/05/11,23:01:29,19,10,1, 11.9,1,1, 7.193, 10349.736, 490.651, 52912.444 24/05/11,23:01:30,00,10,1, 11.9,1,1, 7.188, 10349.728, 490.651, 52912.444 24/05/11,23:01:30,01,10,1, 11.9,1,1, 7.188, 10350.690, 490.938, 52912.088 24/05/11,23:01:30,02,10,1, 11.9,1,1, 7.188, 10349.186, 490.715, 52910.343 24/05/11,23:01:30,03,10,1, 11.9,1,1, 7.188, 10349.728, 490.755, 52912.608 24/05/11,23:01:30,04,10,1, 11.9,1,1, 7.188, 10349.954, 490.912, 52910.651 24/05/11,23:01:30,05,10,1, 11.9,1,1, 7.188, 10348.805, 490.797, 52911.160 24/05/11,23:01:30,06,10,1, 11.9,1,1, 7.188, 10350.305, 490.983, 52912.710 24/05/11,23:01:30,07,10,1, 11.9,1,1, 7.188, 10349.747, 490.967, 52910.440 24/05/11,23:01:30,08,10,1, 11.9,1,1, 7.188, 10349.509, 490.795, 52912.479 24/05/11,23:01:30,09,10,1, 11.9,1,1, 7.188, 10350.697, 490.976, 52912.015 24/05/11,23:01:30,10,10,1, 11.9,1,1, 7.188, 10349.099, 490.662, 52910.301 24/05/11,23:01:30,11,10,1, 11.9,1,1, 7.188, 10349.745, 490.770, 52912.558 24/05/11,23:01:30,12,10,1, 11.9,1,1, 7.188, 10349.958, 490.935, 52910.554 24/05/11,23:01:30,13,10,1, 11.9,1,1, 7.188, 10348.823, 490.799, 52911.076 24/05/11,23:01:30,14,10,1, 11.9,1,1, 7.188, 10350.363, 491.029, 52912.742 24/05/11,23:01:30,15,10,1, 11.9,1,1, 7.188, 10349.671, 490.956, 52910.399 24/05/11,23:01:30,16,10,1, 11.9,1,1, 7.188, 10349.535, 490.783, 52912.481 24/05/11,23:01:30,17,10,1, 11.9,1,1, 7.188, 10350.712, 490.940, 52911.964 24/05/11,23:01:30,18,10,1, 11.9,1,1, 7.188, 10349.110, 490.696, 52910.367 24/05/11,23:01:30,19,10,1, 11.9,1,1, 7.188, 10349.731, 490.759, 52912.641 24/05/11,23:01:31,00,10,1, 11.9,1,1, 7.191, 10349.728, 490.759, 52912.641 24/05/11,23:01:31,01,10,1, 11.9,1,1, 7.191, 10350.370, 490.966, 52911.492 24/05/11,23:01:31,02,10,1, 11.9,1,1, 7.191, 10348.827, 490.722, 52910.493 24/05/11,23:01:31,03,10,1, 11.9,1,1, 7.191, 10349.825, 490.930, 52912.814 24/05/11,23:01:31,04,10,1, 11.9,1,1, 7.191, 10349.797, 491.043, 52910.622 24/05/11,23:01:31,05,10,1, 11.9,1,1, 7.191, 10348.989, 490.877, 52911.787 24/05/11,23:01:31,06,10,1, 11.9,1,1, 7.191, 10350.586, 491.078, 52912.704 24/05/11,23:01:31,07,10,1, 11.9,1,1, 7.191, 10349.800, 490.924, 52911.032 24/05/11,23:01:31,08,10,1, 11.9,1,1, 7.191, 10349.221, 490.722, 52912.419 24/05/11,23:01:31,09,10,1, 11.9,1,1, 7.191, 10350.602, 491.031, 52912.112 24/05/11,23:01:31,10,10,1, 11.9,1,1, 7.191, 10348.734, 490.617, 52910.058 24/05/11,23:01:31,11,10,1, 11.9,1,1, 7.191, 10349.585, 490.968, 52913.001 24/05/11,23:01:31,12,10,1, 11.9,1,1, 7.191, 10350.157, 491.116, 52910.997 24/05/11,23:01:31,13,10,1, 11.9,1,1, 7.191, 10348.740, 490.805, 52911.346 24/05/11,23:01:31,14,10,1, 11.9,1,1, 7.191, 10350.636, 491.197, 52913.397 24/05/11,23:01:31,15,10,1, 11.9,1,1, 7.191, 10349.736, 490.832, 52910.400 24/05/11,23:01:31,16,10,1, 11.9,1,1, 7.191, 10349.275, 490.724, 52912.369 24/05/11,23:01:31,17,10,1, 11.9,1,1, 7.191, 10350.561, 491.000, 52912.062 24/05/11,23:01:31,18,10,1, 11.9,1,1, 7.191, 10348.686, 490.653, 52909.950 24/05/11,23:01:31,19,10,1, 11.9,1,1, 7.191, 10349.685, 491.011, 52913.029 24/05/11,23:01:32,00,11,1, 11.8,1,1, 7.193, 10349.678, 491.011, 52913.029 24/05/11,23:01:32,01,11,1, 11.8,1,1, 7.193, 10350.353, 491.084, 52911.711 24/05/11,23:01:32,02,11,1, 11.8,1,1, 7.193, 10348.516, 490.754, 52910.430 24/05/11,23:01:32,03,11,1, 11.8,1,1, 7.193, 10349.881, 491.154, 52913.440 24/05/11,23:01:32,04,11,1, 11.8,1,1, 7.193, 10350.012, 491.056, 52910.772 24/05/11,23:01:32,05,11,1, 11.8,1,1, 7.193, 10348.902, 490.841, 52912.005 24/05/11,23:01:32,06,11,1, 11.8,1,1, 7.193, 10350.732, 491.148, 52913.205 24/05/11,23:01:32,07,11,1, 11.8,1,1, 7.193, 10349.270, 490.779, 52910.136 24/05/11,23:01:32,08,11,1, 11.8,1,1, 7.193, 10349.248, 490.823, 52912.732 24/05/11,23:01:32,09,11,1, 11.8,1,1, 7.193, 10350.333, 491.100, 52911.607 24/05/11,23:01:32,10,11,1, 11.8,1,1, 7.193, 10348.400, 490.725, 52910.334 24/05/11,23:01:32,11,11,1, 11.8,1,1, 7.193, 10349.965, 491.182, 52913.504 24/05/11,23:01:32,12,11,1, 11.8,1,1, 7.193, 10350.011, 491.097, 52910.938 24/05/11,23:01:32,13,11,1, 11.8,1,1, 7.193, 10348.941, 490.823, 52912.040 24/05/11,23:01:32,14,11,1, 11.8,1,1, 7.193, 10350.778, 491.173, 52913.331 24/05/11,23:01:32,15,11,1, 11.8,1,1, 7.193, 10349.221, 490.741, 52910.211 24/05/11,23:01:32,16,11,1, 11.8,1,1, 7.193, 10349.256, 490.838, 52912.778 24/05/11,23:01:32,17,11,1, 11.8,1,1, 7.193, 10350.287, 491.091, 52911.559 24/05/11,23:01:32,18,11,1, 11.8,1,1, 7.193, 10348.463, 490.787, 52910.488 24/05/11,23:01:32,19,11,1, 11.8,1,1, 7.193, 10350.013, 491.251, 52913.566 24/05/11,23:01:33,00,10,1, 11.9,1,1, 7.191, 10350.012, 491.251, 52913.566 24/05/11,23:01:33,01,10,1, 11.9,1,1, 7.191, 10350.031, 491.176, 52911.396 24/05/11,23:01:33,02,10,1, 11.9,1,1, 7.191, 10348.470, 490.894, 52911.164 24/05/11,23:01:33,03,10,1, 11.9,1,1, 7.191, 10350.324, 491.252, 52913.710 24/05/11,23:01:33,04,10,1, 11.9,1,1, 7.191, 10349.708, 490.954, 52910.693 24/05/11,23:01:33,05,10,1, 11.9,1,1, 7.191, 10349.027, 490.813, 52912.506 24/05/11,23:01:33,06,10,1, 11.9,1,1, 7.191, 10350.562, 491.151, 52912.623 24/05/11,23:01:33,07,10,1, 11.9,1,1, 7.191, 10348.725, 490.717, 52910.103 24/05/11,23:01:33,08,10,1, 11.9,1,1, 7.191, 10349.334, 490.994, 52913.116 24/05/11,23:01:33,09,10,1, 11.9,1,1, 7.191, 10350.018, 491.169, 52911.294 24/05/11,23:01:33,10,10,1, 11.9,1,1, 7.191, 10348.493, 490.901, 52911.175 24/05/11,23:01:33,11,10,1, 11.9,1,1, 7.191, 10350.370, 491.249, 52913.743 24/05/11,23:01:33,12,10,1, 11.9,1,1, 7.191, 10349.665, 490.994, 52910.656 24/05/11,23:01:33,13,10,1, 11.9,1,1, 7.191, 10349.051, 490.842, 52912.626 24/05/11,23:01:33,14,10,1, 11.9,1,1, 7.191, 10350.538, 491.165, 52912.679 24/05/11,23:01:33,15,10,1, 11.9,1,1, 7.191, 10348.602, 490.759, 52910.154 24/05/11,23:01:33,16,10,1, 11.9,1,1, 7.191, 10349.330, 491.014, 52913.122 24/05/11,23:01:33,17,10,1, 11.9,1,1, 7.191, 10350.099, 491.187, 52911.251 24/05/11,23:01:33,18,10,1, 11.9,1,1, 7.191, 10348.518, 490.846, 52911.249 24/05/11,23:01:33,19,10,1, 11.9,1,1, 7.191, 10350.408, 491.286, 52913.731 24/05/11,23:01:34,00,11,1, 11.9,1,1, 7.190, 10350.404, 491.286, 52913.731 24/05/11,23:01:34,01,11,1, 11.9,1,1, 7.190, 10349.631, 491.133, 52910.657 24/05/11,23:01:34,02,11,1, 11.9,1,1, 7.190, 10348.686, 491.065, 52912.567 24/05/11,23:01:34,03,11,1, 11.9,1,1, 7.190, 10350.752, 491.306, 52913.550 24/05/11,23:01:34,04,11,1, 11.9,1,1, 7.190, 10348.939, 490.827, 52910.302 24/05/11,23:01:34,05,11,1, 11.9,1,1, 7.190, 10349.284, 491.010, 52913.571 24/05/11,23:01:34,06,11,1, 11.9,1,1, 7.190, 10350.170, 491.113, 52911.647 24/05/11,23:01:34,07,11,1, 11.9,1,1, 7.190, 10348.178, 490.903, 52910.777 24/05/11,23:01:34,08,11,1, 11.9,1,1, 7.190, 10349.895, 491.250, 52913.952 24/05/11,23:01:34,09,11,1, 11.9,1,1, 7.190, 10349.596, 491.164, 52910.750 24/05/11,23:01:34,10,11,1, 11.9,1,1, 7.190, 10348.692, 491.052, 52912.616 24/05/11,23:01:34,11,11,1, 11.9,1,1, 7.190, 10350.731, 491.281, 52913.531 24/05/11,23:01:34,12,11,1, 11.9,1,1, 7.190, 10348.898, 490.875, 52910.316 24/05/11,23:01:34,13,11,1, 11.9,1,1, 7.190, 10349.290, 491.002, 52913.617 24/05/11,23:01:34,14,11,1, 11.9,1,1, 7.190, 10350.159, 491.106, 52911.587 24/05/11,23:01:34,15,11,1, 11.9,1,1, 7.190, 10348.098, 490.916, 52910.807 24/05/11,23:01:34,16,11,1, 11.9,1,1, 7.190, 10350.005, 491.311, 52913.953 24/05/11,23:01:34,17,11,1, 11.9,1,1, 7.190, 10349.641, 491.159, 52910.609 24/05/11,23:01:34,18,11,1, 11.9,1,1, 7.190, 10348.758, 491.065, 52912.649 24/05/11,23:01:34,19,11,1, 11.9,1,1, 7.190, 10350.745, 491.293, 52913.436 24/05/11,23:01:35,00,11,1, 11.8,1,1, 7.192, 10350.738, 491.293, 52913.436 24/05/11,23:01:35,01,11,1, 11.8,1,1, 7.192, 10349.396, 491.175, 52910.683 24/05/11,23:01:35,02,11,1, 11.8,1,1, 7.192, 10348.979, 491.092, 52913.350 24/05/11,23:01:35,03,11,1, 11.8,1,1, 7.192, 10350.526, 491.251, 52912.811 24/05/11,23:01:35,04,11,1, 11.8,1,1, 7.192, 10348.402, 490.909, 52910.394 24/05/11,23:01:35,05,11,1, 11.8,1,1, 7.192, 10349.427, 491.179, 52913.934 24/05/11,23:01:35,06,11,1, 11.8,1,1, 7.192, 10349.739, 491.253, 52911.254 24/05/11,23:01:35,07,11,1, 11.8,1,1, 7.192, 10348.208, 491.052, 52911.751 24/05/11,23:01:35,08,11,1, 11.8,1,1, 7.192, 10350.345, 491.414, 52914.170 24/05/11,23:01:35,09,11,1, 11.8,1,1, 7.192, 10349.322, 491.121, 52910.881 24/05/11,23:01:35,10,11,1, 11.8,1,1, 7.192, 10348.944, 491.042, 52913.207 24/05/11,23:01:35,11,11,1, 11.8,1,1, 7.192, 10350.485, 491.233, 52912.837 24/05/11,23:01:35,12,11,1, 11.8,1,1, 7.192, 10348.422, 490.920, 52910.473 24/05/11,23:01:35,13,11,1, 11.8,1,1, 7.192, 10349.366, 491.152, 52913.741 24/05/11,23:01:35,14,11,1, 11.8,1,1, 7.192, 10349.714, 491.248, 52911.230 24/05/11,23:01:35,15,11,1, 11.8,1,1, 7.192, 10348.241, 491.047, 52911.658 24/05/11,23:01:35,16,11,1, 11.8,1,1, 7.192, 10350.296, 491.428, 52914.086 24/05/11,23:01:35,17,11,1, 11.8,1,1, 7.192, 10349.303, 491.122, 52910.726 24/05/11,23:01:35,18,11,1, 11.8,1,1, 7.192, 10348.971, 491.043, 52913.230 24/05/11,23:01:35,19,11,1, 11.8,1,1, 7.192, 10350.452, 491.227, 52912.726 24/05/11,23:01:36,00,11,1, 11.9,1,1, 7.198, 10350.446, 491.227, 52912.726 24/05/11,23:01:36,01,11,1, 11.9,1,1, 7.198, 10349.022, 491.095, 52910.653 24/05/11,23:01:36,02,11,1, 11.9,1,1, 7.198, 10348.927, 491.148, 52913.578 24/05/11,23:01:36,03,11,1, 11.9,1,1, 7.198, 10350.232, 491.305, 52912.374 24/05/11,23:01:36,04,11,1, 11.9,1,1, 7.198, 10348.025, 490.988, 52910.709 24/05/11,23:01:36,05,11,1, 11.9,1,1, 7.198, 10349.541, 491.439, 52914.227 24/05/11,23:01:36,06,11,1, 11.9,1,1, 7.198, 10349.680, 491.315, 52911.289 24/05/11,23:01:36,07,11,1, 11.9,1,1, 7.198, 10348.366, 491.168, 52912.438 24/05/11,23:01:36,08,11,1, 11.9,1,1, 7.198, 10350.576, 491.466, 52914.160 24/05/11,23:01:36,09,11,1, 11.9,1,1, 7.198, 10348.956, 491.055, 52910.587 24/05/11,23:01:36,10,11,1, 11.9,1,1, 7.198, 10348.871, 491.116, 52913.547 24/05/11,23:01:36,11,11,1, 11.9,1,1, 7.198, 10350.165, 491.320, 52912.379 24/05/11,23:01:36,12,11,1, 11.9,1,1, 7.198, 10347.990, 490.990, 52910.733 24/05/11,23:01:36,13,11,1, 11.9,1,1, 7.198, 10349.575, 491.444, 52914.296 24/05/11,23:01:36,14,11,1, 11.9,1,1, 7.198, 10349.649, 491.329, 52911.226 24/05/11,23:01:36,15,11,1, 11.9,1,1, 7.198, 10348.412, 491.174, 52912.477 24/05/11,23:01:36,16,11,1, 11.9,1,1, 7.198, 10350.567, 491.432, 52914.107 24/05/11,23:01:36,17,11,1, 11.9,1,1, 7.198, 10348.920, 491.050, 52910.572 24/05/11,23:01:36,18,11,1, 11.9,1,1, 7.198, 10348.927, 491.124, 52913.632 24/05/11,23:01:36,19,11,1, 11.9,1,1, 7.198, 10350.136, 491.370, 52912.286 24/05/11,23:01:37,00,11,1, 11.9,1,1, 7.189, 10350.128, 491.370, 52912.286 24/05/11,23:01:37,01,11,1, 11.9,1,1, 7.189, 10348.467, 491.030, 52910.538 24/05/11,23:01:37,02,11,1, 11.9,1,1, 7.189, 10349.042, 491.304, 52913.979 24/05/11,23:01:37,03,11,1, 11.9,1,1, 7.189, 10349.798, 491.442, 52911.912 24/05/11,23:01:37,04,11,1, 11.9,1,1, 7.189, 10347.959, 491.199, 52911.544 24/05/11,23:01:37,05,11,1, 11.9,1,1, 7.189, 10350.041, 491.613, 52914.607 24/05/11,23:01:37,06,11,1, 11.9,1,1, 7.189, 10349.329, 491.326, 52911.111 24/05/11,23:01:37,07,11,1, 11.9,1,1, 7.189, 10348.566, 491.223, 52913.277 24/05/11,23:01:37,08,11,1, 11.9,1,1, 7.189, 10350.436, 491.488, 52913.552 24/05/11,23:01:37,09,11,1, 11.9,1,1, 7.189, 10348.347, 491.057, 52910.524 24/05/11,23:01:37,10,11,1, 11.9,1,1, 7.189, 10349.078, 491.318, 52914.015 24/05/11,23:01:37,11,11,1, 11.9,1,1, 7.189, 10349.803, 491.455, 52911.759 24/05/11,23:01:37,12,11,1, 11.9,1,1, 7.189, 10347.949, 491.230, 52911.625 24/05/11,23:01:37,13,11,1, 11.9,1,1, 7.189, 10350.057, 491.630, 52914.664 24/05/11,23:01:37,14,11,1, 11.9,1,1, 7.189, 10349.311, 491.347, 52911.088 24/05/11,23:01:37,15,11,1, 11.9,1,1, 7.189, 10348.587, 491.233, 52913.302 24/05/11,23:01:37,16,11,1, 11.9,1,1, 7.189, 10350.464, 491.449, 52913.421 24/05/11,23:01:37,17,11,1, 11.9,1,1, 7.189, 10348.306, 491.042, 52910.595 24/05/11,23:01:37,18,11,1, 11.9,1,1, 7.189, 10349.046, 491.363, 52914.016 24/05/11,23:01:37,19,11,1, 11.9,1,1, 7.189, 10349.763, 491.410, 52911.709 24/05/11,23:01:38,00,11,1, 11.9,1,1, 7.192, 10349.761, 491.410, 52911.709 24/05/11,23:01:38,01,11,1, 11.9,1,1, 7.192, 10347.905, 491.128, 52910.900 24/05/11,23:01:38,02,11,1, 11.9,1,1, 7.192, 10349.336, 491.517, 52914.469 24/05/11,23:01:38,03,11,1, 11.9,1,1, 7.192, 10349.525, 491.510, 52911.625 24/05/11,23:01:38,04,11,1, 11.9,1,1, 7.192, 10348.124, 491.310, 52912.620 24/05/11,23:01:38,05,11,1, 11.9,1,1, 7.192, 10350.288, 491.671, 52914.533 24/05/11,23:01:38,06,11,1, 11.9,1,1, 7.192, 10348.905, 491.225, 52910.916 24/05/11,23:01:38,07,11,1, 11.9,1,1, 7.192, 10348.755, 491.309, 52913.886 24/05/11,23:01:38,08,11,1, 11.9,1,1, 7.192, 10350.086, 491.477, 52912.786 24/05/11,23:01:38,09,11,1, 11.9,1,1, 7.192, 10347.880, 491.184, 52910.910 24/05/11,23:01:38,10,11,1, 11.9,1,1, 7.192, 10349.351, 491.647, 52914.457 24/05/11,23:01:38,11,11,1, 11.9,1,1, 7.192, 10349.560, 491.555, 52911.536 24/05/11,23:01:38,12,11,1, 11.9,1,1, 7.192, 10348.183, 491.342, 52912.646 24/05/11,23:01:38,13,11,1, 11.9,1,1, 7.192, 10350.379, 491.708, 52914.512 24/05/11,23:01:38,14,11,1, 11.9,1,1, 7.192, 10348.856, 491.248, 52910.924 24/05/11,23:01:38,15,11,1, 11.9,1,1, 7.192, 10348.730, 491.325, 52913.800 24/05/11,23:01:38,16,11,1, 11.9,1,1, 7.192, 10350.050, 491.507, 52912.722 24/05/11,23:01:38,17,11,1, 11.9,1,1, 7.192, 10347.838, 491.174, 52910.950 24/05/11,23:01:38,18,11,1, 11.9,1,1, 7.192, 10349.402, 491.602, 52914.573 24/05/11,23:01:38,19,11,1, 11.9,1,1, 7.192, 10349.452, 491.581, 52911.569 24/05/11,23:01:39,00,11,1, 12.0,1,1, 7.190, 10349.444, 491.581, 52911.569 24/05/11,23:01:39,01,11,1, 12.0,1,1, 7.190, 10347.739, 491.371, 52911.785 24/05/11,23:01:39,02,11,1, 12.0,1,1, 7.190, 10349.800, 491.859, 52914.844 24/05/11,23:01:39,03,11,1, 12.0,1,1, 7.190, 10349.247, 491.556, 52911.419 24/05/11,23:01:39,04,11,1, 12.0,1,1, 7.190, 10348.467, 491.472, 52913.471 24/05/11,23:01:39,05,11,1, 12.0,1,1, 7.190, 10350.335, 491.681, 52913.938 24/05/11,23:01:39,06,11,1, 12.0,1,1, 7.190, 10348.263, 491.231, 52910.814 24/05/11,23:01:39,07,11,1, 12.0,1,1, 7.190, 10348.835, 491.534, 52914.273 24/05/11,23:01:39,08,11,1, 12.0,1,1, 7.190, 10349.655, 491.625, 52912.086 24/05/11,23:01:39,09,11,1, 12.0,1,1, 7.190, 10347.772, 491.410, 52911.879 24/05/11,23:01:39,10,11,1, 12.0,1,1, 7.190, 10349.867, 491.807, 52914.885 24/05/11,23:01:39,11,11,1, 12.0,1,1, 7.190, 10349.224, 491.502, 52911.493 24/05/11,23:01:39,12,11,1, 12.0,1,1, 7.190, 10348.419, 491.503, 52913.604 24/05/11,23:01:39,13,11,1, 12.0,1,1, 7.190, 10350.338, 491.646, 52913.821 24/05/11,23:01:39,14,11,1, 12.0,1,1, 7.190, 10348.175, 491.208, 52910.792 24/05/11,23:01:39,15,11,1, 12.0,1,1, 7.190, 10348.888, 491.519, 52914.230 24/05/11,23:01:39,16,11,1, 12.0,1,1, 7.190, 10349.610, 491.647, 52912.039 24/05/11,23:01:39,17,11,1, 12.0,1,1, 7.190, 10347.784, 491.397, 52911.880 24/05/11,23:01:39,18,11,1, 12.0,1,1, 7.190, 10349.976, 491.864, 52914.879 24/05/11,23:01:39,19,11,1, 12.0,1,1, 7.190, 10349.226, 491.549, 52911.517 24/05/11,23:01:40,00,11,1, 11.8,1,1, 7.197, 10349.219, 491.549, 52911.517 24/05/11,23:01:40,01,11,1, 11.8,1,1, 7.197, 10348.409, 491.604, 52913.595 24/05/11,23:01:40,02,11,1, 11.8,1,1, 7.197, 10350.206, 491.745, 52914.256 24/05/11,23:01:40,03,11,1, 11.8,1,1, 7.197, 10348.624, 491.515, 52911.630 24/05/11,23:01:40,04,11,1, 11.8,1,1, 7.197, 10349.066, 491.550, 52914.421 24/05/11,23:01:40,05,11,1, 11.8,1,1, 7.197, 10349.643, 491.610, 52912.409 24/05/11,23:01:40,06,11,1, 11.8,1,1, 7.197, 10347.851, 491.413, 52911.823 24/05/11,23:01:40,07,11,1, 11.8,1,1, 7.197, 10349.497, 491.736, 52914.448 24/05/11,23:01:40,08,11,1, 11.8,1,1, 7.197, 10349.097, 491.699, 52911.632 24/05/11,23:01:40,09,11,1, 11.8,1,1, 7.197, 10348.363, 491.636, 52913.635 24/05/11,23:01:40,10,11,1, 11.8,1,1, 7.197, 10350.210, 491.759, 52913.985 24/05/11,23:01:40,11,11,1, 11.8,1,1, 7.197, 10348.585, 491.462, 52911.582 24/05/11,23:01:40,12,11,1, 11.8,1,1, 7.197, 10349.020, 491.494, 52914.291 24/05/11,23:01:40,13,11,1, 11.8,1,1, 7.197, 10349.642, 491.619, 52912.433 24/05/11,23:01:40,14,11,1, 11.8,1,1, 7.197, 10347.842, 491.490, 52911.987 24/05/11,23:01:40,15,11,1, 11.8,1,1, 7.197, 10349.538, 491.784, 52914.489 24/05/11,23:01:40,16,11,1, 11.8,1,1, 7.197, 10349.046, 491.740, 52911.687 24/05/11,23:01:40,17,11,1, 11.8,1,1, 7.197, 10348.467, 491.666, 52913.720 24/05/11,23:01:40,18,11,1, 11.8,1,1, 7.197, 10350.160, 491.725, 52914.018 24/05/11,23:01:40,19,11,1, 11.8,1,1, 7.197, 10348.497, 491.484, 52911.615 24/05/11,23:01:41,00,10,1, 11.9,1,1, 7.193, 10348.493, 491.484, 52911.615 24/05/11,23:01:41,01,10,1, 11.9,1,1, 7.193, 10349.383, 491.793, 52915.198 24/05/11,23:01:41,02,10,1, 11.9,1,1, 7.193, 10349.832, 491.605, 52912.481 24/05/11,23:01:41,03,10,1, 11.9,1,1, 7.193, 10348.035, 491.622, 52912.420 24/05/11,23:01:41,04,10,1, 11.9,1,1, 7.193, 10349.671, 491.648, 52914.603 24/05/11,23:01:41,05,10,1, 11.9,1,1, 7.193, 10348.791, 491.679, 52911.227 24/05/11,23:01:41,06,10,1, 11.9,1,1, 7.193, 10348.293, 491.819, 52913.976 24/05/11,23:01:41,07,10,1, 11.9,1,1, 7.193, 10350.068, 491.764, 52913.994 24/05/11,23:01:41,08,10,1, 11.9,1,1, 7.193, 10348.456, 491.744, 52911.798 24/05/11,23:01:41,09,10,1, 11.9,1,1, 7.193, 10349.416, 491.767, 52915.240 24/05/11,23:01:41,10,10,1, 11.9,1,1, 7.193, 10349.738, 491.592, 52912.389 24/05/11,23:01:41,11,10,1, 11.9,1,1, 7.193, 10348.086, 491.625, 52912.474 24/05/11,23:01:41,12,10,1, 11.9,1,1, 7.193, 10349.693, 491.695, 52914.675 24/05/11,23:01:41,13,10,1, 11.9,1,1, 7.193, 10348.695, 491.698, 52911.134 24/05/11,23:01:41,14,10,1, 11.9,1,1, 7.193, 10348.512, 491.819, 52913.654 24/05/11,23:01:41,15,10,1, 11.9,1,1, 7.193, 10349.855, 491.787, 52913.840 24/05/11,23:01:41,16,10,1, 11.9,1,1, 7.193, 10348.725, 491.785, 52912.252 24/05/11,23:01:41,17,10,1, 11.9,1,1, 7.193, 10349.338, 491.668, 52914.645 24/05/11,23:01:41,18,10,1, 11.9,1,1, 7.193, 10349.657, 491.627, 52912.665 24/05/11,23:01:41,19,10,1, 11.9,1,1, 7.193, 10348.289, 491.624, 52912.590 24/05/11,23:01:42,00,11,1, 11.9,1,1, 7.194, 10348.284, 491.624, 52912.590 24/05/11,23:01:42,01,11,1, 11.9,1,1, 7.194, 10349.438, 491.684, 52914.552 24/05/11,23:01:42,02,11,1, 11.9,1,1, 7.194, 10349.340, 491.689, 52912.140 24/05/11,23:01:42,03,11,1, 11.9,1,1, 7.194, 10348.271, 491.710, 52913.047 24/05/11,23:01:42,04,11,1, 11.9,1,1, 7.194, 10349.649, 491.810, 52914.037 24/05/11,23:01:42,05,11,1, 11.9,1,1, 7.194, 10348.833, 491.953, 52912.103 24/05/11,23:01:42,06,11,1, 11.9,1,1, 7.194, 10349.070, 491.816, 52914.507 24/05/11,23:01:42,07,11,1, 11.9,1,1, 7.194, 10350.014, 491.803, 52913.532 24/05/11,23:01:42,08,11,1, 11.9,1,1, 7.194, 10348.712, 491.794, 52912.599 24/05/11,23:01:42,09,11,1, 11.9,1,1, 7.194, 10349.442, 491.653, 52914.639 24/05/11,23:01:42,10,11,1, 11.9,1,1, 7.194, 10349.267, 491.751, 52912.109 24/05/11,23:01:42,11,11,1, 11.9,1,1, 7.194, 10348.307, 491.720, 52913.057 24/05/11,23:01:42,12,11,1, 11.9,1,1, 7.194, 10349.710, 491.832, 52914.046 24/05/11,23:01:42,13,11,1, 11.9,1,1, 7.194, 10348.869, 491.920, 52912.155 24/05/11,23:01:42,14,11,1, 11.9,1,1, 7.194, 10349.063, 491.833, 52914.458 24/05/11,23:01:42,15,11,1, 11.9,1,1, 7.194, 10350.040, 491.840, 52913.487 24/05/11,23:01:42,16,11,1, 11.9,1,1, 7.194, 10348.666, 491.749, 52912.518 24/05/11,23:01:42,17,11,1, 11.9,1,1, 7.194, 10349.494, 491.647, 52914.590 24/05/11,23:01:42,18,11,1, 11.9,1,1, 7.194, 10349.225, 491.707, 52912.070 24/05/11,23:01:42,19,11,1, 11.9,1,1, 7.194, 10348.338, 491.773, 52913.205 24/05/11,23:01:43,00,10,1, 11.9,1,1, 7.194, 10348.334, 491.773, 52913.205 24/05/11,23:01:43,01,10,1, 11.9,1,1, 7.194, 10349.621, 491.723, 52914.367 24/05/11,23:01:43,02,10,1, 11.9,1,1, 7.194, 10349.062, 491.836, 52911.972 24/05/11,23:01:43,03,10,1, 11.9,1,1, 7.194, 10348.680, 491.854, 52913.914 24/05/11,23:01:43,04,10,1, 11.9,1,1, 7.194, 10350.069, 491.903, 52914.013 24/05/11,23:01:43,05,10,1, 11.9,1,1, 7.194, 10348.983, 491.921, 52912.384 24/05/11,23:01:43,06,10,1, 11.9,1,1, 7.194, 10349.540, 491.787, 52914.822 24/05/11,23:01:43,07,10,1, 11.9,1,1, 7.194, 10349.901, 491.762, 52912.915 24/05/11,23:01:43,08,10,1, 11.9,1,1, 7.194, 10348.529, 491.742, 52912.859 24/05/11,23:01:43,09,10,1, 11.9,1,1, 7.194, 10349.632, 491.722, 52914.523 24/05/11,23:01:43,10,10,1, 11.9,1,1, 7.194, 10349.035, 491.895, 52911.996 24/05/11,23:01:43,11,10,1, 11.9,1,1, 7.194, 10348.756, 491.842, 52914.100 24/05/11,23:01:43,12,10,1, 11.9,1,1, 7.194, 10350.124, 491.887, 52914.123 24/05/11,23:01:43,13,10,1, 11.9,1,1, 7.194, 10348.914, 491.912, 52912.487 24/05/11,23:01:43,14,10,1, 11.9,1,1, 7.194, 10349.575, 491.758, 52915.064 24/05/11,23:01:43,15,10,1, 11.9,1,1, 7.194, 10349.822, 491.718, 52912.744 24/05/11,23:01:43,16,10,1, 11.9,1,1, 7.194, 10348.488, 491.726, 52912.856 24/05/11,23:01:43,17,10,1, 11.9,1,1, 7.194, 10349.700, 491.788, 52914.472 24/05/11,23:01:43,18,10,1, 11.9,1,1, 7.194, 10349.065, 491.898, 52911.983 24/05/11,23:01:43,19,10,1, 11.9,1,1, 7.194, 10348.803, 491.881, 52914.207 24/05/11,23:01:44,00,10,1, 11.8,1,1, 7.193, 10348.802, 491.881, 52914.207 24/05/11,23:01:44,01,10,1, 11.8,1,1, 7.193, 10350.109, 491.912, 52914.373 24/05/11,23:01:44,02,10,1, 11.8,1,1, 7.193, 10349.138, 491.971, 52912.245 24/05/11,23:01:44,03,10,1, 11.8,1,1, 7.193, 10349.514, 491.903, 52914.968 24/05/11,23:01:44,04,10,1, 11.8,1,1, 7.193, 10350.446, 491.872, 52913.658 24/05/11,23:01:44,05,10,1, 11.8,1,1, 7.193, 10348.932, 491.815, 52912.756 24/05/11,23:01:44,06,10,1, 11.8,1,1, 7.193, 10349.881, 491.674, 52914.846 24/05/11,23:01:44,07,10,1, 11.8,1,1, 7.193, 10349.449, 491.753, 52912.056 24/05/11,23:01:44,08,10,1, 11.8,1,1, 7.193, 10348.659, 491.900, 52913.679 24/05/11,23:01:44,09,10,1, 11.8,1,1, 7.193, 10350.146, 491.870, 52914.373 24/05/11,23:01:44,10,10,1, 11.8,1,1, 7.193, 10349.161, 491.994, 52912.302 24/05/11,23:01:44,11,10,1, 11.8,1,1, 7.193, 10349.603, 491.863, 52915.036 24/05/11,23:01:44,12,10,1, 11.8,1,1, 7.193, 10350.378, 491.814, 52913.461 24/05/11,23:01:44,13,10,1, 11.8,1,1, 7.193, 10348.883, 491.823, 52912.649 24/05/11,23:01:44,14,10,1, 11.8,1,1, 7.193, 10349.983, 491.705, 52914.836 24/05/11,23:01:44,15,10,1, 11.8,1,1, 7.193, 10349.525, 491.816, 52912.067 24/05/11,23:01:44,16,10,1, 11.8,1,1, 7.193, 10348.692, 491.893, 52913.655 24/05/11,23:01:44,17,10,1, 11.8,1,1, 7.193, 10350.281, 491.912, 52914.316 24/05/11,23:01:44,18,10,1, 11.8,1,1, 7.193, 10349.164, 491.993, 52912.290 24/05/11,23:01:44,19,10,1, 11.8,1,1, 7.193, 10349.652, 491.884, 52915.083 24/05/11,23:01:45,00,10,1, 11.9,1,1, 7.194, 10349.644, 491.884, 52915.083 24/05/11,23:01:45,01,10,1, 11.9,1,1, 7.194, 10350.670, 491.893, 52914.169 24/05/11,23:01:45,02,10,1, 11.9,1,1, 7.194, 10349.412, 491.912, 52912.683 24/05/11,23:01:45,03,10,1, 11.9,1,1, 7.194, 10350.126, 491.791, 52915.247 24/05/11,23:01:45,04,10,1, 11.9,1,1, 7.194, 10350.226, 491.746, 52912.776 24/05/11,23:01:45,05,10,1, 11.9,1,1, 7.194, 10348.921, 491.785, 52913.125 24/05/11,23:01:45,06,10,1, 11.9,1,1, 7.194, 10350.251, 491.766, 52914.626 24/05/11,23:01:45,07,10,1, 11.9,1,1, 7.194, 10349.452, 491.884, 52912.137 24/05/11,23:01:45,08,10,1, 11.9,1,1, 7.194, 10349.419, 491.944, 52914.686 24/05/11,23:01:45,09,10,1, 11.9,1,1, 7.194, 10350.674, 491.950, 52914.153 24/05/11,23:01:45,10,10,1, 11.9,1,1, 7.194, 10349.355, 491.884, 52912.791 24/05/11,23:01:45,11,10,1, 11.9,1,1, 7.194, 10350.162, 491.779, 52915.219 24/05/11,23:01:45,12,10,1, 11.9,1,1, 7.194, 10350.250, 491.743, 52912.656 24/05/11,23:01:45,13,10,1, 11.9,1,1, 7.194, 10348.942, 491.750, 52913.239 24/05/11,23:01:45,14,10,1, 11.9,1,1, 7.194, 10350.347, 491.769, 52914.676 24/05/11,23:01:45,15,10,1, 11.9,1,1, 7.194, 10349.459, 491.934, 52912.209 24/05/11,23:01:45,16,10,1, 11.9,1,1, 7.194, 10349.504, 491.903, 52914.757 24/05/11,23:01:45,17,10,1, 11.9,1,1, 7.194, 10350.762, 491.858, 52914.118 24/05/11,23:01:45,18,10,1, 11.9,1,1, 7.194, 10349.395, 491.875, 52912.888 24/05/11,23:01:45,19,10,1, 11.9,1,1, 7.194, 10350.207, 491.737, 52915.228 24/05/11,23:01:46,00,10,1, 11.9,1,1, 7.190, 10350.204, 491.737, 52915.228 24/05/11,23:01:46,01,10,1, 11.9,1,1, 7.190, 10350.562, 491.701, 52913.177 24/05/11,23:01:46,02,10,1, 11.9,1,1, 7.190, 10349.625, 491.794, 52913.480 24/05/11,23:01:46,03,10,1, 11.9,1,1, 7.190, 10350.522, 491.594, 52914.394 24/05/11,23:01:46,04,10,1, 11.9,1,1, 7.190, 10349.768, 491.830, 52912.361 24/05/11,23:01:46,05,10,1, 11.9,1,1, 7.190, 10349.654, 491.844, 52914.325 24/05/11,23:01:46,06,10,1, 11.9,1,1, 7.190, 10350.630, 491.806, 52913.963 24/05/11,23:01:46,07,10,1, 11.9,1,1, 7.190, 10349.794, 492.002, 52912.990 24/05/11,23:01:46,08,10,1, 11.9,1,1, 7.190, 10350.576, 491.801, 52915.238 24/05/11,23:01:46,09,10,1, 11.9,1,1, 7.190, 10350.665, 491.700, 52913.166 24/05/11,23:01:46,10,10,1, 11.9,1,1, 7.190, 10349.637, 491.826, 52913.593 24/05/11,23:01:46,11,10,1, 11.9,1,1, 7.190, 10350.503, 491.553, 52914.393 24/05/11,23:01:46,12,10,1, 11.9,1,1, 7.190, 10349.763, 491.779, 52912.252 24/05/11,23:01:46,13,10,1, 11.9,1,1, 7.190, 10349.723, 491.908, 52914.379 24/05/11,23:01:46,14,10,1, 11.9,1,1, 7.190, 10350.686, 491.765, 52913.972 24/05/11,23:01:46,15,10,1, 11.9,1,1, 7.190, 10349.767, 491.987, 52913.121 24/05/11,23:01:46,16,10,1, 11.9,1,1, 7.190, 10350.561, 491.776, 52915.219 24/05/11,23:01:46,17,10,1, 11.9,1,1, 7.190, 10350.600, 491.711, 52913.102 24/05/11,23:01:46,18,10,1, 11.9,1,1, 7.190, 10349.674, 491.755, 52913.651 24/05/11,23:01:46,19,10,1, 11.9,1,1, 7.190, 10350.586, 491.593, 52914.461 24/05/11,23:01:47,00,10,1, 11.8,1,1, 7.194, 10350.579, 491.593, 52914.461 24/05/11,23:01:47,01,10,1, 11.8,1,1, 7.194, 10350.450, 491.752, 52913.460 24/05/11,23:01:47,02,10,1, 11.8,1,1, 7.194, 10350.291, 491.713, 52913.883 24/05/11,23:01:47,03,10,1, 11.8,1,1, 7.194, 10350.323, 491.572, 52913.490 24/05/11,23:01:47,04,10,1, 11.8,1,1, 7.194, 10350.439, 492.065, 52913.792 24/05/11,23:01:47,05,10,1, 11.8,1,1, 7.194, 10350.593, 491.689, 52914.366 24/05/11,23:01:47,06,10,1, 11.8,1,1, 7.194, 10350.738, 491.733, 52913.850 24/05/11,23:01:47,07,10,1, 11.8,1,1, 7.194, 10350.695, 491.923, 52914.088 24/05/11,23:01:47,08,10,1, 11.8,1,1, 7.194, 10350.638, 491.403, 52913.932 24/05/11,23:01:47,09,10,1, 11.8,1,1, 7.194, 10350.480, 491.754, 52913.447 24/05/11,23:01:47,10,10,1, 11.8,1,1, 7.194, 10350.368, 491.686, 52913.851 24/05/11,23:01:47,11,10,1, 11.8,1,1, 7.194, 10350.371, 491.565, 52913.573 24/05/11,23:01:47,12,10,1, 11.8,1,1, 7.194, 10350.510, 492.079, 52913.885 24/05/11,23:01:47,13,10,1, 11.8,1,1, 7.194, 10350.641, 491.681, 52914.449 24/05/11,23:01:47,14,10,1, 11.8,1,1, 7.194, 10350.807, 491.745, 52913.878 24/05/11,23:01:47,15,10,1, 11.8,1,1, 7.194, 10350.750, 491.884, 52914.152 24/05/11,23:01:47,16,10,1, 11.8,1,1, 7.194, 10350.680, 491.368, 52913.941 24/05/11,23:01:47,17,10,1, 11.8,1,1, 7.194, 10350.486, 491.805, 52913.457 24/05/11,23:01:47,18,10,1, 11.8,1,1, 7.194, 10350.337, 491.736, 52913.883 24/05/11,23:01:47,19,10,1, 11.8,1,1, 7.194, 10350.478, 491.580, 52913.529 24/05/11,23:01:48,00,11,1, 11.9,1,1, 7.191, 10350.471, 491.580, 52913.529 24/05/11,23:01:48,01,11,1, 11.9,1,1, 7.191, 10350.736, 491.839, 52913.461 24/05/11,23:01:48,02,11,1, 11.9,1,1, 7.191, 10350.818, 491.641, 52914.172 24/05/11,23:01:48,03,11,1, 11.9,1,1, 7.191, 10351.040, 491.645, 52913.885 24/05/11,23:01:48,04,11,1, 11.9,1,1, 7.191, 10351.122, 491.934, 52914.164 24/05/11,23:01:48,05,11,1, 11.9,1,1, 7.191, 10351.191, 491.424, 52914.348 24/05/11,23:01:48,06,11,1, 11.9,1,1, 7.191, 10351.143, 491.666, 52913.680 24/05/11,23:01:48,07,11,1, 11.9,1,1, 7.191, 10350.918, 491.640, 52913.991 24/05/11,23:01:48,08,11,1, 11.9,1,1, 7.191, 10350.844, 491.348, 52913.644 24/05/11,23:01:48,09,11,1, 11.9,1,1, 7.191, 10350.765, 491.885, 52913.503 24/05/11,23:01:48,10,11,1, 11.9,1,1, 7.191, 10350.893, 491.652, 52914.137 24/05/11,23:01:48,11,11,1, 11.9,1,1, 7.191, 10351.104, 491.658, 52913.947 24/05/11,23:01:48,12,11,1, 11.9,1,1, 7.191, 10351.207, 491.944, 52914.302 24/05/11,23:01:48,13,11,1, 11.9,1,1, 7.191, 10351.285, 491.428, 52914.502 24/05/11,23:01:48,14,11,1, 11.9,1,1, 7.191, 10351.093, 491.615, 52913.702 24/05/11,23:01:48,15,11,1, 11.9,1,1, 7.191, 10350.976, 491.559, 52913.987 24/05/11,23:01:48,16,11,1, 11.9,1,1, 7.191, 10350.871, 491.344, 52913.568 24/05/11,23:01:48,17,11,1, 11.9,1,1, 7.191, 10350.849, 491.821, 52913.538 24/05/11,23:01:48,18,11,1, 11.9,1,1, 7.191, 10350.964, 491.621, 52914.301 24/05/11,23:01:48,19,11,1, 11.9,1,1, 7.191, 10351.140, 491.664, 52913.967 24/05/11,23:01:49,00,11,1, 11.9,1,1, 7.187, 10351.138, 491.664, 52913.967 24/05/11,23:01:49,01,11,1, 11.9,1,1, 7.187, 10351.467, 491.789, 52913.612 24/05/11,23:01:49,02,11,1, 11.9,1,1, 7.187, 10351.304, 491.414, 52914.371 24/05/11,23:01:49,03,11,1, 11.9,1,1, 7.187, 10352.006, 491.573, 52914.425 24/05/11,23:01:49,04,11,1, 11.9,1,1, 7.187, 10351.477, 491.525, 52913.738 24/05/11,23:01:49,05,11,1, 11.9,1,1, 7.187, 10351.440, 491.208, 52914.420 24/05/11,23:01:49,06,11,1, 11.9,1,1, 7.187, 10351.601, 491.545, 52913.636 24/05/11,23:01:49,07,11,1, 11.9,1,1, 7.187, 10350.963, 491.434, 52913.618 24/05/11,23:01:49,08,11,1, 11.9,1,1, 7.187, 10351.507, 491.466, 52914.392 24/05/11,23:01:49,09,11,1, 11.9,1,1, 7.187, 10351.520, 491.801, 52913.704 24/05/11,23:01:49,10,11,1, 11.9,1,1, 7.187, 10351.373, 491.395, 52914.507 24/05/11,23:01:49,11,11,1, 11.9,1,1, 7.187, 10352.033, 491.526, 52914.402 24/05/11,23:01:49,12,11,1, 11.9,1,1, 7.187, 10351.448, 491.529, 52913.728 24/05/11,23:01:49,13,11,1, 11.9,1,1, 7.187, 10351.473, 491.187, 52914.370 24/05/11,23:01:49,14,11,1, 11.9,1,1, 7.187, 10351.562, 491.575, 52913.651 24/05/11,23:01:49,15,11,1, 11.9,1,1, 7.187, 10350.987, 491.426, 52913.633 24/05/11,23:01:49,16,11,1, 11.9,1,1, 7.187, 10351.559, 491.477, 52914.320 24/05/11,23:01:49,17,11,1, 11.9,1,1, 7.187, 10351.623, 491.785, 52913.661 24/05/11,23:01:49,18,11,1, 11.9,1,1, 7.187, 10351.493, 491.424, 52914.557 24/05/11,23:01:49,19,11,1, 11.9,1,1, 7.187, 10352.079, 491.504, 52914.295 24/05/11,23:01:50,00,10,1, 11.9,1,1, 7.190, 10352.073, 491.504, 52914.295 24/05/11,23:01:50,01,10,1, 11.9,1,1, 7.190, 10351.600, 491.456, 52913.070 24/05/11,23:01:50,02,10,1, 11.9,1,1, 7.190, 10352.261, 491.310, 52915.502 24/05/11,23:01:50,03,10,1, 11.9,1,1, 7.190, 10352.521, 491.286, 52913.324 24/05/11,23:01:50,04,10,1, 11.9,1,1, 7.190, 10351.157, 491.273, 52913.380 24/05/11,23:01:50,05,10,1, 11.9,1,1, 7.190, 10352.368, 491.269, 52915.000 24/05/11,23:01:50,06,10,1, 11.9,1,1, 7.190, 10351.715, 491.417, 52912.596 24/05/11,23:01:50,07,10,1, 11.9,1,1, 7.190, 10351.494, 491.405, 52914.752 24/05/11,23:01:50,08,10,1, 11.9,1,1, 7.190, 10352.819, 491.400, 52914.644 24/05/11,23:01:50,09,10,1, 11.9,1,1, 7.190, 10351.635, 491.407, 52913.099 24/05/11,23:01:50,10,10,1, 11.9,1,1, 7.190, 10352.307, 491.261, 52915.491 24/05/11,23:01:50,11,10,1, 11.9,1,1, 7.190, 10352.508, 491.284, 52913.289 24/05/11,23:01:50,12,10,1, 11.9,1,1, 7.190, 10351.200, 491.245, 52913.400 24/05/11,23:01:50,13,10,1, 11.9,1,1, 7.190, 10352.462, 491.231, 52914.871 24/05/11,23:01:50,14,10,1, 11.9,1,1, 7.190, 10351.779, 491.418, 52912.577 24/05/11,23:01:50,15,10,1, 11.9,1,1, 7.190, 10351.630, 491.425, 52914.941 24/05/11,23:01:50,16,10,1, 11.9,1,1, 7.190, 10352.935, 491.379, 52914.635 24/05/11,23:01:50,17,10,1, 11.9,1,1, 7.190, 10351.696, 491.375, 52913.123 24/05/11,23:01:50,18,10,1, 11.9,1,1, 7.190, 10352.394, 491.242, 52915.603 24/05/11,23:01:50,19,10,1, 11.9,1,1, 7.190, 10352.456, 491.193, 52913.217 24/05/11,23:01:51,00,10,1, 12.0,1,1, 7.190, 10352.448, 491.193, 52913.217 24/05/11,23:01:51,01,10,1, 12.0,1,1, 7.190, 10351.943, 491.116, 52913.323 24/05/11,23:01:51,02,10,1, 12.0,1,1, 7.190, 10352.846, 490.998, 52915.210 24/05/11,23:01:51,03,10,1, 12.0,1,1, 7.190, 10352.520, 491.101, 52912.754 24/05/11,23:01:51,04,10,1, 12.0,1,1, 7.190, 10351.743, 491.168, 52914.133 24/05/11,23:01:51,05,10,1, 12.0,1,1, 7.190, 10353.154, 491.197, 52914.902 24/05/11,23:01:51,06,10,1, 12.0,1,1, 7.190, 10352.199, 491.279, 52912.922 24/05/11,23:01:51,07,10,1, 12.0,1,1, 7.190, 10352.659, 491.118, 52915.513 24/05/11,23:01:51,08,10,1, 12.0,1,1, 7.190, 10353.419, 491.097, 52913.972 24/05/11,23:01:51,09,10,1, 12.0,1,1, 7.190, 10351.972, 491.097, 52913.321 24/05/11,23:01:51,10,10,1, 12.0,1,1, 7.190, 10352.986, 490.976, 52915.316 24/05/11,23:01:51,11,10,1, 12.0,1,1, 7.190, 10352.460, 491.048, 52912.689 24/05/11,23:01:51,12,10,1, 12.0,1,1, 7.190, 10351.807, 491.108, 52914.289 24/05/11,23:01:51,13,10,1, 12.0,1,1, 7.190, 10353.240, 491.149, 52914.790 24/05/11,23:01:51,14,10,1, 12.0,1,1, 7.190, 10352.243, 491.243, 52912.777 24/05/11,23:01:51,15,10,1, 12.0,1,1, 7.190, 10352.757, 491.118, 52915.509 24/05/11,23:01:51,16,10,1, 12.0,1,1, 7.190, 10353.437, 491.051, 52913.972 24/05/11,23:01:51,17,10,1, 12.0,1,1, 7.190, 10351.966, 491.071, 52913.455 24/05/11,23:01:51,18,10,1, 12.0,1,1, 7.190, 10353.016, 490.942, 52915.235 24/05/11,23:01:51,19,10,1, 12.0,1,1, 7.190, 10352.509, 491.071, 52912.557 24/05/11,23:01:52,00,09,1, 11.9,1,1, 7.191, 10352.507, 491.071, 52912.557 24/05/11,23:01:52,01,09,1, 11.9,1,1, 7.191, 10352.216, 490.901, 52913.618 24/05/11,23:01:52,02,09,1, 11.9,1,1, 7.191, 10353.536, 490.885, 52915.121 24/05/11,23:01:52,03,09,1, 11.9,1,1, 7.191, 10352.807, 491.053, 52912.647 24/05/11,23:01:52,04,09,1, 11.9,1,1, 7.191, 10352.779, 490.984, 52915.113 24/05/11,23:01:52,05,09,1, 11.9,1,1, 7.191, 10354.061, 490.973, 52914.550 24/05/11,23:01:52,06,09,1, 11.9,1,1, 7.191, 10352.752, 490.964, 52913.252 24/05/11,23:01:52,07,09,1, 11.9,1,1, 7.191, 10353.547, 490.844, 52915.636 24/05/11,23:01:52,08,09,1, 11.9,1,1, 7.191, 10353.515, 490.829, 52913.158 24/05/11,23:01:52,09,09,1, 11.9,1,1, 7.191, 10352.270, 490.816, 52913.724 24/05/11,23:01:52,10,09,1, 11.9,1,1, 7.191, 10353.613, 490.901, 52914.969 24/05/11,23:01:52,11,09,1, 11.9,1,1, 7.191, 10352.860, 491.057, 52912.752 24/05/11,23:01:52,12,09,1, 11.9,1,1, 7.191, 10352.868, 490.995, 52915.252 24/05/11,23:01:52,13,09,1, 11.9,1,1, 7.191, 10354.138, 490.994, 52914.585 24/05/11,23:01:52,14,09,1, 11.9,1,1, 7.191, 10352.787, 490.929, 52913.224 24/05/11,23:01:52,15,09,1, 11.9,1,1, 7.191, 10353.565, 490.812, 52915.610 24/05/11,23:01:52,16,09,1, 11.9,1,1, 7.191, 10353.542, 490.815, 52913.085 24/05/11,23:01:52,17,09,1, 11.9,1,1, 7.191, 10352.334, 490.892, 52913.755 24/05/11,23:01:52,18,09,1, 11.9,1,1, 7.191, 10353.720, 490.895, 52915.044 24/05/11,23:01:52,19,09,1, 11.9,1,1, 7.191, 10352.886, 490.998, 52912.714 24/05/11,23:01:53,00,09,1, 11.9,1,1, 7.191, 10352.882, 490.998, 52912.714 24/05/11,23:01:53,01,09,1, 11.9,1,1, 7.191, 10352.984, 490.804, 52914.386 24/05/11,23:01:53,02,09,1, 11.9,1,1, 7.191, 10354.421, 490.786, 52914.901 24/05/11,23:01:53,03,09,1, 11.9,1,1, 7.191, 10353.412, 490.849, 52913.062 24/05/11,23:01:53,04,09,1, 11.9,1,1, 7.191, 10353.923, 490.740, 52915.698 24/05/11,23:01:53,05,09,1, 11.9,1,1, 7.191, 10354.502, 490.654, 52913.820 24/05/11,23:01:53,06,09,1, 11.9,1,1, 7.191, 10353.115, 490.602, 52913.372 24/05/11,23:01:53,07,09,1, 11.9,1,1, 7.191, 10354.139, 490.561, 52915.294 24/05/11,23:01:53,08,09,1, 11.9,1,1, 7.191, 10353.667, 490.723, 52912.651 24/05/11,23:01:53,09,09,1, 11.9,1,1, 7.191, 10353.092, 490.760, 52914.540 24/05/11,23:01:53,10,09,1, 11.9,1,1, 7.191, 10354.563, 490.791, 52914.878 24/05/11,23:01:53,11,09,1, 11.9,1,1, 7.191, 10353.533, 490.797, 52913.003 24/05/11,23:01:53,12,09,1, 11.9,1,1, 7.191, 10354.070, 490.711, 52915.654 24/05/11,23:01:53,13,09,1, 11.9,1,1, 7.191, 10354.563, 490.606, 52913.753 24/05/11,23:01:53,14,09,1, 11.9,1,1, 7.191, 10353.126, 490.612, 52913.455 24/05/11,23:01:53,15,09,1, 11.9,1,1, 7.191, 10354.238, 490.550, 52915.166 24/05/11,23:01:53,16,09,1, 11.9,1,1, 7.191, 10353.707, 490.702, 52912.650 24/05/11,23:01:53,17,09,1, 11.9,1,1, 7.191, 10353.188, 490.742, 52914.659 24/05/11,23:01:53,18,09,1, 11.9,1,1, 7.191, 10354.663, 490.738, 52914.762 24/05/11,23:01:53,19,09,1, 11.9,1,1, 7.191, 10353.545, 490.782, 52913.076 24/05/11,23:01:54,00,09,1, 11.9,1,1, 7.189, 10353.541, 490.782, 52913.076 24/05/11,23:01:54,01,09,1, 11.9,1,1, 7.189, 10354.455, 490.588, 52915.382 24/05/11,23:01:54,02,09,1, 11.9,1,1, 7.189, 10355.001, 490.498, 52914.071 24/05/11,23:01:54,03,09,1, 11.9,1,1, 7.189, 10354.106, 490.536, 52913.893 24/05/11,23:01:54,04,09,1, 11.9,1,1, 7.189, 10354.899, 490.248, 52915.162 24/05/11,23:01:54,05,09,1, 11.9,1,1, 7.189, 10354.430, 490.405, 52913.022 24/05/11,23:01:54,06,09,1, 11.9,1,1, 7.189, 10353.894, 490.495, 52914.367 24/05/11,23:01:54,07,09,1, 11.9,1,1, 7.189, 10354.740, 490.363, 52914.412 24/05/11,23:01:54,08,09,1, 11.9,1,1, 7.189, 10354.082, 490.662, 52913.156 24/05/11,23:01:54,09,09,1, 11.9,1,1, 7.189, 10354.608, 490.526, 52915.383 24/05/11,23:01:54,10,09,1, 11.9,1,1, 7.189, 10355.079, 490.456, 52913.995 24/05/11,23:01:54,11,09,1, 11.9,1,1, 7.189, 10354.202, 490.536, 52913.850 24/05/11,23:01:54,12,09,1, 11.9,1,1, 7.189, 10354.933, 490.224, 52915.062 24/05/11,23:01:54,13,09,1, 11.9,1,1, 7.189, 10354.453, 490.382, 52913.009 24/05/11,23:01:54,14,09,1, 11.9,1,1, 7.189, 10353.961, 490.478, 52914.450 24/05/11,23:01:54,15,09,1, 11.9,1,1, 7.189, 10354.835, 490.373, 52914.390 24/05/11,23:01:54,16,09,1, 11.9,1,1, 7.189, 10354.140, 490.679, 52913.257 24/05/11,23:01:54,17,09,1, 11.9,1,1, 7.189, 10354.708, 490.484, 52915.410 24/05/11,23:01:54,18,09,1, 11.9,1,1, 7.189, 10355.178, 490.420, 52913.939 24/05/11,23:01:54,19,09,1, 11.9,1,1, 7.189, 10354.232, 490.533, 52913.919 24/05/11,23:01:55,00,09,1, 11.9,1,1, 7.193, 10354.226, 490.533, 52913.919 24/05/11,23:01:55,01,09,1, 11.9,1,1, 7.193, 10355.300, 490.175, 52915.735 24/05/11,23:01:55,02,09,1, 11.9,1,1, 7.193, 10355.618, 490.157, 52913.107 24/05/11,23:01:55,03,09,1, 11.9,1,1, 7.193, 10354.632, 490.213, 52914.019 24/05/11,23:01:55,04,09,1, 11.9,1,1, 7.193, 10355.404, 490.120, 52915.269 24/05/11,23:01:55,05,09,1, 11.9,1,1, 7.193, 10354.757, 490.224, 52912.411 24/05/11,23:01:55,06,09,1, 11.9,1,1, 7.193, 10354.882, 490.372, 52914.961 24/05/11,23:01:55,07,09,1, 11.9,1,1, 7.193, 10355.799, 490.291, 52915.009 24/05/11,23:01:55,08,09,1, 11.9,1,1, 7.193, 10354.805, 490.323, 52913.226 24/05/11,23:01:55,09,09,1, 11.9,1,1, 7.193, 10355.493, 490.158, 52915.677 24/05/11,23:01:55,10,09,1, 11.9,1,1, 7.193, 10355.746, 490.136, 52913.633 24/05/11,23:01:55,11,09,1, 11.9,1,1, 7.193, 10354.465, 490.157, 52913.606 24/05/11,23:01:55,12,09,1, 11.9,1,1, 7.193, 10355.591, 490.110, 52915.087 24/05/11,23:01:55,13,09,1, 11.9,1,1, 7.193, 10354.983, 490.242, 52912.655 24/05/11,23:01:55,14,09,1, 11.9,1,1, 7.193, 10354.724, 490.279, 52914.817 24/05/11,23:01:55,15,09,1, 11.9,1,1, 7.193, 10356.075, 490.281, 52914.768 24/05/11,23:01:55,16,09,1, 11.9,1,1, 7.193, 10354.892, 490.263, 52913.187 24/05/11,23:01:55,17,09,1, 11.9,1,1, 7.193, 10355.612, 490.128, 52915.700 24/05/11,23:01:55,18,09,1, 11.9,1,1, 7.193, 10355.740, 490.135, 52913.500 24/05/11,23:01:55,19,09,1, 11.9,1,1, 7.193, 10354.470, 490.129, 52913.570 24/05/11,23:01:56,00,09,1, 11.9,1,1, 7.190, 10354.468, 490.129, 52913.570 24/05/11,23:01:56,01,09,1, 11.9,1,1, 7.190, 10356.245, 489.871, 52915.410 24/05/11,23:01:56,02,09,1, 11.9,1,1, 7.190, 10356.007, 489.944, 52912.923 24/05/11,23:01:56,03,09,1, 11.9,1,1, 7.190, 10355.020, 489.973, 52914.199 24/05/11,23:01:56,04,09,1, 11.9,1,1, 7.190, 10356.384, 489.988, 52914.930 24/05/11,23:01:56,05,09,1, 11.9,1,1, 7.190, 10355.608, 490.139, 52912.971 24/05/11,23:01:56,06,09,1, 11.9,1,1, 7.190, 10355.847, 490.028, 52915.542 24/05/11,23:01:56,07,09,1, 11.9,1,1, 7.190, 10356.735, 490.001, 52914.365 24/05/11,23:01:56,08,09,1, 11.9,1,1, 7.190, 10355.361, 489.998, 52913.434 24/05/11,23:01:56,09,09,1, 11.9,1,1, 7.190, 10356.266, 489.837, 52915.453 24/05/11,23:01:56,10,09,1, 11.9,1,1, 7.190, 10355.951, 489.917, 52912.932 24/05/11,23:01:56,11,09,1, 11.9,1,1, 7.190, 10355.093, 490.003, 52914.207 24/05/11,23:01:56,12,09,1, 11.9,1,1, 7.190, 10356.491, 489.966, 52914.914 24/05/11,23:01:56,13,09,1, 11.9,1,1, 7.190, 10355.642, 490.131, 52913.009 24/05/11,23:01:56,14,09,1, 11.9,1,1, 7.190, 10355.967, 490.033, 52915.588 24/05/11,23:01:56,15,09,1, 11.9,1,1, 7.190, 10356.781, 489.965, 52914.163 24/05/11,23:01:56,16,09,1, 11.9,1,1, 7.190, 10355.474, 489.928, 52913.393 24/05/11,23:01:56,17,09,1, 11.9,1,1, 7.190, 10356.374, 489.813, 52915.427 24/05/11,23:01:56,18,09,1, 11.9,1,1, 7.190, 10356.015, 489.888, 52912.821 24/05/11,23:01:56,19,09,1, 11.9,1,1, 7.190, 10355.211, 489.914, 52914.289 24/05/11,23:01:57,00,09,1, 11.8,1,1, 7.193, 10355.210, 489.914, 52914.289 24/05/11,23:01:57,01,09,1, 11.8,1,1, 7.193, 10356.893, 489.640, 52915.110 24/05/11,23:01:57,02,09,1, 11.8,1,1, 7.193, 10356.319, 489.828, 52912.714 24/05/11,23:01:57,03,09,1, 11.8,1,1, 7.193, 10356.128, 489.812, 52914.924 24/05/11,23:01:57,04,09,1, 11.8,1,1, 7.193, 10357.449, 489.792, 52914.737 24/05/11,23:01:57,05,09,1, 11.8,1,1, 7.193, 10356.295, 489.852, 52913.312 24/05/11,23:01:57,06,09,1, 11.8,1,1, 7.193, 10356.975, 489.667, 52915.759 24/05/11,23:01:57,07,09,1, 11.8,1,1, 7.193, 10357.145, 489.684, 52913.554 24/05/11,23:01:57,08,09,1, 11.8,1,1, 7.193, 10356.243, 489.725, 52913.988 24/05/11,23:01:57,09,09,1, 11.8,1,1, 7.193, 10356.834, 489.599, 52914.823 24/05/11,23:01:57,10,09,1, 11.8,1,1, 7.193, 10356.710, 489.879, 52913.814 24/05/11,23:01:57,11,09,1, 11.8,1,1, 7.193, 10356.343, 489.617, 52914.415 24/05/11,23:01:57,12,09,1, 11.8,1,1, 7.193, 10357.071, 489.763, 52914.683 24/05/11,23:01:57,13,09,1, 11.8,1,1, 7.193, 10356.718, 489.895, 52913.921 24/05/11,23:01:57,14,09,1, 11.8,1,1, 7.193, 10356.764, 489.510, 52914.828 24/05/11,23:01:57,15,09,1, 11.8,1,1, 7.193, 10357.114, 489.832, 52914.327 24/05/11,23:01:57,16,09,1, 11.8,1,1, 7.193, 10356.431, 489.623, 52913.938 24/05/11,23:01:57,17,09,1, 11.8,1,1, 7.193, 10356.722, 489.570, 52914.615 24/05/11,23:01:57,18,09,1, 11.8,1,1, 7.193, 10356.891, 489.893, 52913.880 24/05/11,23:01:57,19,09,1, 11.8,1,1, 7.193, 10356.386, 489.616, 52914.422 24/05/11,23:01:58,00,09,1, 11.9,1,1, 7.190, 10356.379, 489.616, 52914.422 24/05/11,23:01:58,01,09,1, 11.9,1,1, 7.190, 10357.460, 489.375, 52914.559 24/05/11,23:01:58,02,09,1, 11.9,1,1, 7.190, 10357.456, 489.685, 52913.855 24/05/11,23:01:58,03,09,1, 11.9,1,1, 7.190, 10357.245, 489.350, 52914.548 24/05/11,23:01:58,04,09,1, 11.9,1,1, 7.190, 10357.871, 489.580, 52914.525 24/05/11,23:01:58,05,09,1, 11.9,1,1, 7.190, 10357.342, 489.509, 52913.883 24/05/11,23:01:58,06,09,1, 11.9,1,1, 7.190, 10357.366, 489.241, 52914.687 24/05/11,23:01:58,07,09,1, 11.9,1,1, 7.190, 10357.657, 489.536, 52913.784 24/05/11,23:01:58,08,09,1, 11.9,1,1, 7.190, 10357.078, 489.367, 52913.996 24/05/11,23:01:58,09,09,1, 11.9,1,1, 7.190, 10357.571, 489.366, 52914.542 24/05/11,23:01:58,10,09,1, 11.9,1,1, 7.190, 10357.547, 489.654, 52913.809 24/05/11,23:01:58,11,09,1, 11.9,1,1, 7.190, 10357.325, 489.294, 52914.575 24/05/11,23:01:58,12,09,1, 11.9,1,1, 7.190, 10357.913, 489.520, 52914.501 24/05/11,23:01:58,13,09,1, 11.9,1,1, 7.190, 10357.388, 489.423, 52913.943 24/05/11,23:01:58,14,09,1, 11.9,1,1, 7.190, 10357.472, 489.200, 52914.709 24/05/11,23:01:58,15,09,1, 11.9,1,1, 7.190, 10357.717, 489.575, 52914.002 24/05/11,23:01:58,16,09,1, 11.9,1,1, 7.190, 10357.092, 489.352, 52914.135 24/05/11,23:01:58,17,09,1, 11.9,1,1, 7.190, 10357.633, 489.354, 52914.700 24/05/11,23:01:58,18,09,1, 11.9,1,1, 7.190, 10357.514, 489.630, 52913.936 24/05/11,23:01:58,19,09,1, 11.9,1,1, 7.190, 10357.374, 489.310, 52914.666 24/05/11,23:01:59,00,09,1, 11.9,1,1, 7.187, 10357.372, 489.310, 52914.666 24/05/11,23:01:59,01,09,1, 11.9,1,1, 7.187, 10358.431, 489.249, 52914.669 24/05/11,23:01:59,02,09,1, 11.9,1,1, 7.187, 10358.270, 489.409, 52913.945 24/05/11,23:01:59,03,09,1, 11.9,1,1, 7.187, 10358.127, 489.030, 52914.585 24/05/11,23:01:59,04,09,1, 11.9,1,1, 7.187, 10358.610, 489.285, 52914.149 24/05/11,23:01:59,05,09,1, 11.9,1,1, 7.187, 10357.970, 489.190, 52913.843 24/05/11,23:01:59,06,09,1, 11.9,1,1, 7.187, 10358.186, 489.034, 52914.598 24/05/11,23:01:59,07,09,1, 11.9,1,1, 7.187, 10358.302, 489.389, 52913.862 24/05/11,23:01:59,08,09,1, 11.9,1,1, 7.187, 10357.862, 489.110, 52914.254 24/05/11,23:01:59,09,09,1, 11.9,1,1, 7.187, 10358.532, 489.233, 52914.708 24/05/11,23:01:59,10,09,1, 11.9,1,1, 7.187, 10358.262, 489.405, 52913.958 24/05/11,23:01:59,11,09,1, 11.9,1,1, 7.187, 10358.208, 488.990, 52914.658 24/05/11,23:01:59,12,09,1, 11.9,1,1, 7.187, 10358.615, 489.284, 52914.156 24/05/11,23:01:59,13,09,1, 11.9,1,1, 7.187, 10357.992, 489.134, 52913.769 24/05/11,23:01:59,14,09,1, 11.9,1,1, 7.187, 10358.232, 488.956, 52914.505 24/05/11,23:01:59,15,09,1, 11.9,1,1, 7.187, 10358.388, 489.335, 52913.758 24/05/11,23:01:59,16,09,1, 11.9,1,1, 7.187, 10357.975, 489.091, 52914.245 24/05/11,23:01:59,17,09,1, 11.9,1,1, 7.187, 10358.474, 489.116, 52914.011 24/05/11,23:01:59,18,09,1, 11.9,1,1, 7.187, 10358.426, 489.396, 52914.437 24/05/11,23:01:59,19,09,1, 11.9,1,1, 7.187, 10358.384, 488.909, 52914.429 24/05/11,23:02:00,00,09,1, 11.9,1,1, 7.190, 10358.381, 488.909, 52914.429 24/05/11,23:02:00,01,09,1, 11.9,1,1, 7.190, 10359.039, 488.944, 52914.249 24/05/11,23:02:00,02,09,1, 11.9,1,1, 7.190, 10359.148, 489.125, 52914.545 24/05/11,23:02:00,03,09,1, 11.9,1,1, 7.190, 10358.920, 488.603, 52914.196 24/05/11,23:02:00,04,09,1, 11.9,1,1, 7.190, 10358.941, 489.055, 52914.224 24/05/11,23:02:00,05,09,1, 11.9,1,1, 7.190, 10358.844, 488.873, 52914.311 24/05/11,23:02:00,06,09,1, 11.9,1,1, 7.190, 10358.791, 488.751, 52913.945 24/05/11,23:02:00,07,09,1, 11.9,1,1, 7.190, 10358.981, 489.148, 52914.130 24/05/11,23:02:00,08,09,1, 11.9,1,1, 7.190, 10359.022, 488.804, 52914.674 24/05/11,23:02:00,09,09,1, 11.9,1,1, 7.190, 10359.395, 488.876, 52913.982 24/05/11,23:02:00,10,09,1, 11.9,1,1, 7.190, 10358.821, 488.927, 52913.897 24/05/11,23:02:00,11,09,1, 11.9,1,1, 7.190, 10359.408, 488.664, 52914.890 24/05/11,23:02:00,12,09,1, 11.9,1,1, 7.190, 10358.909, 488.843, 52913.040 24/05/11,23:02:00,13,09,1, 11.9,1,1, 7.190, 10358.520, 488.869, 52914.185 24/05/11,23:02:00,14,09,1, 11.9,1,1, 7.190, 10359.348, 488.755, 52914.186 24/05/11,23:02:00,15,09,1, 11.9,1,1, 7.190, 10358.720, 489.076, 52913.344 24/05/11,23:02:00,16,09,1, 11.9,1,1, 7.190, 10359.250, 488.891, 52915.193 24/05/11,23:02:00,17,09,1, 11.9,1,1, 7.190, 10359.599, 488.833, 52913.964 24/05/11,23:02:00,18,09,1, 11.9,1,1, 7.190, 10358.849, 488.913, 52913.977 24/05/11,23:02:00,19,09,1, 11.9,1,1, 7.190, 10359.455, 488.613, 52914.808 24/05/11,23:02:01,00,10,1, 11.9,1,1, 7.190, 10359.449, 488.613, 52914.808 24/05/11,23:02:01,01,10,1, 11.9,1,1, 7.190, 10360.378, 488.587, 52913.933 24/05/11,23:02:01,02,10,1, 11.9,1,1, 7.190, 10359.109, 488.511, 52913.390 24/05/11,23:02:01,03,10,1, 11.9,1,1, 7.190, 10359.961, 488.421, 52914.941 24/05/11,23:02:01,04,10,1, 11.9,1,1, 7.190, 10359.631, 488.609, 52912.775 24/05/11,23:02:01,05,10,1, 11.9,1,1, 7.190, 10359.050, 488.627, 52914.349 24/05/11,23:02:01,06,10,1, 11.9,1,1, 7.190, 10360.344, 488.622, 52914.705 24/05/11,23:02:01,07,10,1, 11.9,1,1, 7.190, 10359.492, 488.707, 52913.085 24/05/11,23:02:01,08,10,1, 11.9,1,1, 7.190, 10359.910, 488.506, 52915.339 24/05/11,23:02:01,09,10,1, 11.9,1,1, 7.190, 10360.452, 488.576, 52913.804 24/05/11,23:02:01,10,10,1, 11.9,1,1, 7.190, 10359.154, 488.444, 52913.390 24/05/11,23:02:01,11,10,1, 11.9,1,1, 7.190, 10360.126, 488.429, 52915.050 24/05/11,23:02:01,12,10,1, 11.9,1,1, 7.190, 10359.664, 488.590, 52912.746 24/05/11,23:02:01,13,10,1, 11.9,1,1, 7.190, 10359.110, 488.630, 52914.403 24/05/11,23:02:01,14,10,1, 11.9,1,1, 7.190, 10360.481, 488.635, 52914.653 24/05/11,23:02:01,15,10,1, 11.9,1,1, 7.190, 10359.515, 488.691, 52913.117 24/05/11,23:02:01,16,10,1, 11.9,1,1, 7.190, 10360.014, 488.532, 52915.414 24/05/11,23:02:01,17,10,1, 11.9,1,1, 7.190, 10360.492, 488.509, 52913.686 24/05/11,23:02:01,18,10,1, 11.9,1,1, 7.190, 10359.214, 488.422, 52913.363 24/05/11,23:02:01,19,10,1, 11.9,1,1, 7.190, 10360.118, 488.387, 52914.908 24/05/11,23:02:02,00,08,1, 12.0,1,1, 7.187, 10360.117, 488.387, 52914.908 24/05/11,23:02:02,01,08,1, 12.0,1,1, 7.187, 10361.266, 488.336, 52914.273 24/05/11,23:02:02,02,08,1, 12.0,1,1, 7.187, 10359.672, 488.082, 52912.655 24/05/11,23:02:02,03,08,1, 12.0,1,1, 7.187, 10360.413, 488.287, 52915.064 24/05/11,23:02:02,04,08,1, 12.0,1,1, 7.187, 10360.770, 488.460, 52913.208 24/05/11,23:02:02,05,08,1, 12.0,1,1, 7.187, 10359.665, 488.165, 52913.744 24/05/11,23:02:02,06,08,1, 12.0,1,1, 7.187, 10361.283, 488.484, 52915.364 24/05/11,23:02:02,07,08,1, 12.0,1,1, 7.187, 10360.581, 488.289, 52913.043 24/05/11,23:02:02,08,08,1, 12.0,1,1, 7.187, 10360.250, 488.134, 52914.754 24/05/11,23:02:02,09,08,1, 12.0,1,1, 7.187, 10361.349, 488.353, 52914.314 24/05/11,23:02:02,10,08,1, 12.0,1,1, 7.187, 10359.734, 488.075, 52912.693 24/05/11,23:02:02,11,08,1, 12.0,1,1, 7.187, 10360.530, 488.271, 52915.088 24/05/11,23:02:02,12,08,1, 12.0,1,1, 7.187, 10360.807, 488.441, 52913.268 24/05/11,23:02:02,13,08,1, 12.0,1,1, 7.187, 10359.837, 488.208, 52913.839 24/05/11,23:02:02,14,08,1, 12.0,1,1, 7.187, 10361.450, 488.441, 52915.362 24/05/11,23:02:02,15,08,1, 12.0,1,1, 7.187, 10360.630, 488.245, 52912.943 24/05/11,23:02:02,16,08,1, 12.0,1,1, 7.187, 10360.370, 488.026, 52914.790 24/05/11,23:02:02,17,08,1, 12.0,1,1, 7.187, 10361.394, 488.327, 52914.336 24/05/11,23:02:02,18,08,1, 12.0,1,1, 7.187, 10359.800, 488.029, 52912.739 24/05/11,23:02:02,19,08,1, 12.0,1,1, 7.187, 10360.621, 488.205, 52915.064 24/05/11,23:02:03,00,10,1, 11.9,1,1, 7.194, 10360.618, 488.205, 52915.064 24/05/11,23:02:03,01,10,1, 11.9,1,1, 7.194, 10361.806, 488.094, 52913.761 24/05/11,23:02:03,02,10,1, 11.9,1,1, 7.194, 10360.296, 487.823, 52912.867 24/05/11,23:02:03,03,10,1, 11.9,1,1, 7.194, 10361.358, 488.061, 52915.112 24/05/11,23:02:03,04,10,1, 11.9,1,1, 7.194, 10361.470, 488.167, 52913.246 24/05/11,23:02:03,05,10,1, 11.9,1,1, 7.194, 10360.671, 487.908, 52914.117 24/05/11,23:02:03,06,10,1, 11.9,1,1, 7.194, 10362.218, 488.145, 52915.205 24/05/11,23:02:03,07,10,1, 11.9,1,1, 7.194, 10361.147, 487.825, 52912.762 24/05/11,23:02:03,08,10,1, 11.9,1,1, 7.194, 10361.023, 487.725, 52914.784 24/05/11,23:02:03,09,10,1, 11.9,1,1, 7.194, 10361.842, 487.986, 52913.764 24/05/11,23:02:03,10,10,1, 11.9,1,1, 7.194, 10360.355, 487.750, 52912.835 24/05/11,23:02:03,11,10,1, 11.9,1,1, 7.194, 10361.448, 487.979, 52915.108 24/05/11,23:02:03,12,10,1, 11.9,1,1, 7.194, 10361.561, 488.081, 52913.192 24/05/11,23:02:03,13,10,1, 11.9,1,1, 7.194, 10360.736, 487.883, 52914.195 24/05/11,23:02:03,14,10,1, 11.9,1,1, 7.194, 10362.278, 488.111, 52915.164 24/05/11,23:02:03,15,10,1, 11.9,1,1, 7.194, 10361.121, 487.796, 52912.797 24/05/11,23:02:03,16,10,1, 11.9,1,1, 7.194, 10361.157, 487.755, 52914.809 24/05/11,23:02:03,17,10,1, 11.9,1,1, 7.194, 10361.972, 487.982, 52913.726 24/05/11,23:02:03,18,10,1, 11.9,1,1, 7.194, 10360.443, 487.745, 52912.870 24/05/11,23:02:03,19,10,1, 11.9,1,1, 7.194, 10361.608, 488.010, 52915.161 24/05/11,23:02:04,00,10,1, 11.9,1,1, 7.188, 10361.602, 488.010, 52915.161 24/05/11,23:02:04,01,10,1, 11.9,1,1, 7.188, 10362.453, 487.716, 52913.554 24/05/11,23:02:04,02,10,1, 11.9,1,1, 7.188, 10361.007, 487.516, 52913.054 24/05/11,23:02:04,03,10,1, 11.9,1,1, 7.188, 10362.358, 487.835, 52915.269 24/05/11,23:02:04,04,10,1, 11.9,1,1, 7.188, 10362.218, 487.803, 52913.148 24/05/11,23:02:04,05,10,1, 11.9,1,1, 7.188, 10361.540, 487.491, 52914.512 24/05/11,23:02:04,06,10,1, 11.9,1,1, 7.188, 10362.981, 487.731, 52914.922 24/05/11,23:02:04,07,10,1, 11.9,1,1, 7.188, 10361.652, 487.446, 52912.561 24/05/11,23:02:04,08,10,1, 11.9,1,1, 7.188, 10361.832, 487.487, 52914.695 24/05/11,23:02:04,09,10,1, 11.9,1,1, 7.188, 10362.528, 487.712, 52913.591 24/05/11,23:02:04,10,10,1, 11.9,1,1, 7.188, 10361.105, 487.501, 52913.070 24/05/11,23:02:04,11,10,1, 11.9,1,1, 7.188, 10362.444, 487.749, 52915.286 24/05/11,23:02:04,12,10,1, 11.9,1,1, 7.188, 10362.263, 487.765, 52913.112 24/05/11,23:02:04,13,10,1, 11.9,1,1, 7.188, 10361.625, 487.485, 52914.371 24/05/11,23:02:04,14,10,1, 11.9,1,1, 7.188, 10363.106, 487.741, 52914.870 24/05/11,23:02:04,15,10,1, 11.9,1,1, 7.188, 10361.720, 487.381, 52912.705 24/05/11,23:02:04,16,10,1, 11.9,1,1, 7.188, 10361.924, 487.415, 52914.780 24/05/11,23:02:04,17,10,1, 11.9,1,1, 7.188, 10362.579, 487.711, 52913.513 24/05/11,23:02:04,18,10,1, 11.9,1,1, 7.188, 10361.160, 487.471, 52913.131 24/05/11,23:02:04,19,10,1, 11.9,1,1, 7.188, 10362.511, 487.737, 52915.236 24/05/11,23:02:05,00,09,1, 11.9,1,1, 7.189, 10362.504, 487.737, 52915.236 24/05/11,23:02:05,01,09,1, 11.9,1,1, 7.189, 10363.136, 487.452, 52913.387 24/05/11,23:02:05,02,09,1, 11.9,1,1, 7.189, 10361.772, 487.182, 52913.293 24/05/11,23:02:05,03,09,1, 11.9,1,1, 7.189, 10363.242, 487.464, 52915.243 24/05/11,23:02:05,04,09,1, 11.9,1,1, 7.189, 10362.940, 487.407, 52913.131 24/05/11,23:02:05,05,09,1, 11.9,1,1, 7.189, 10362.401, 487.160, 52914.526 24/05/11,23:02:05,06,09,1, 11.9,1,1, 7.189, 10363.721, 487.350, 52914.619 24/05/11,23:02:05,07,09,1, 11.9,1,1, 7.189, 10362.327, 487.063, 52912.544 24/05/11,23:02:05,08,09,1, 11.9,1,1, 7.189, 10362.653, 487.131, 52914.933 24/05/11,23:02:05,09,09,1, 11.9,1,1, 7.189, 10363.217, 487.364, 52913.360 24/05/11,23:02:05,10,09,1, 11.9,1,1, 7.189, 10361.885, 487.139, 52913.121 24/05/11,23:02:05,11,09,1, 11.9,1,1, 7.189, 10363.362, 487.381, 52915.311 24/05/11,23:02:05,12,09,1, 11.9,1,1, 7.189, 10362.997, 487.360, 52912.922 24/05/11,23:02:05,13,09,1, 11.9,1,1, 7.189, 10362.520, 487.127, 52914.504 24/05/11,23:02:05,14,09,1, 11.9,1,1, 7.189, 10363.844, 487.332, 52914.764 24/05/11,23:02:05,15,09,1, 11.9,1,1, 7.189, 10362.303, 487.059, 52912.576 24/05/11,23:02:05,16,09,1, 11.9,1,1, 7.189, 10362.749, 487.056, 52914.770 24/05/11,23:02:05,17,09,1, 11.9,1,1, 7.189, 10363.307, 487.354, 52913.256 24/05/11,23:02:05,18,09,1, 11.9,1,1, 7.189, 10362.012, 487.139, 52913.189 24/05/11,23:02:05,19,09,1, 11.9,1,1, 7.189, 10363.472, 487.447, 52915.265 24/05/11,23:02:06,00,09,1, 11.9,1,1, 7.191, 10363.472, 487.447, 52915.265 24/05/11,23:02:06,01,09,1, 11.9,1,1, 7.191, 10363.928, 487.108, 52913.272 24/05/11,23:02:06,02,09,1, 11.9,1,1, 7.191, 10362.616, 486.882, 52913.363 24/05/11,23:02:06,03,09,1, 11.9,1,1, 7.191, 10364.202, 487.151, 52915.295 24/05/11,23:02:06,04,09,1, 11.9,1,1, 7.191, 10363.720, 487.040, 52913.000 24/05/11,23:02:06,05,09,1, 11.9,1,1, 7.191, 10363.251, 486.775, 52914.478 24/05/11,23:02:06,06,09,1, 11.9,1,1, 7.191, 10364.481, 486.989, 52914.377 24/05/11,23:02:06,07,09,1, 11.9,1,1, 7.191, 10362.940, 486.739, 52912.407 24/05/11,23:02:06,08,09,1, 11.9,1,1, 7.191, 10363.469, 486.851, 52914.835 24/05/11,23:02:06,09,09,1, 11.9,1,1, 7.191, 10363.924, 487.074, 52913.123 24/05/11,23:02:06,10,09,1, 11.9,1,1, 7.191, 10362.692, 486.848, 52913.216 24/05/11,23:02:06,11,09,1, 11.9,1,1, 7.191, 10364.276, 487.099, 52915.196 24/05/11,23:02:06,12,09,1, 11.9,1,1, 7.191, 10363.806, 487.000, 52912.899 24/05/11,23:02:06,13,09,1, 11.9,1,1, 7.191, 10363.276, 486.795, 52914.550 24/05/11,23:02:06,14,09,1, 11.9,1,1, 7.191, 10364.586, 487.000, 52914.528 24/05/11,23:02:06,15,09,1, 11.9,1,1, 7.191, 10362.995, 486.694, 52912.449 24/05/11,23:02:06,16,09,1, 11.9,1,1, 7.191, 10363.557, 486.824, 52914.768 24/05/11,23:02:06,17,09,1, 11.9,1,1, 7.191, 10363.984, 486.992, 52913.099 24/05/11,23:02:06,18,09,1, 11.9,1,1, 7.191, 10362.779, 486.818, 52913.307 24/05/11,23:02:06,19,09,1, 11.9,1,1, 7.191, 10364.374, 487.052, 52915.218 24/05/11,23:02:07,00,09,1, 12.0,1,1, 7.189, 10364.373, 487.052, 52915.218 24/05/11,23:02:07,01,09,1, 12.0,1,1, 7.189, 10364.447, 486.698, 52912.496 24/05/11,23:02:07,02,09,1, 12.0,1,1, 7.189, 10363.328, 486.609, 52913.699 24/05/11,23:02:07,03,09,1, 12.0,1,1, 7.189, 10365.325, 486.807, 52915.172 24/05/11,23:02:07,04,09,1, 12.0,1,1, 7.189, 10364.152, 486.626, 52912.536 24/05/11,23:02:07,05,09,1, 12.0,1,1, 7.189, 10364.157, 486.610, 52915.081 24/05/11,23:02:07,06,09,1, 12.0,1,1, 7.189, 10365.326, 486.642, 52913.911 24/05/11,23:02:07,07,09,1, 12.0,1,1, 7.189, 10363.401, 486.375, 52912.300 24/05/11,23:02:07,08,09,1, 12.0,1,1, 7.189, 10364.620, 486.566, 52915.224 24/05/11,23:02:07,09,09,1, 12.0,1,1, 7.189, 10364.527, 486.656, 52912.488 24/05/11,23:02:07,10,09,1, 12.0,1,1, 7.189, 10363.487, 486.582, 52913.741 24/05/11,23:02:07,11,09,1, 12.0,1,1, 7.189, 10365.367, 486.803, 52915.322 24/05/11,23:02:07,12,09,1, 12.0,1,1, 7.189, 10364.202, 486.561, 52912.463 24/05/11,23:02:07,13,09,1, 12.0,1,1, 7.189, 10364.306, 486.493, 52915.127 24/05/11,23:02:07,14,09,1, 12.0,1,1, 7.189, 10365.395, 486.569, 52913.835 24/05/11,23:02:07,15,09,1, 12.0,1,1, 7.189, 10363.496, 486.322, 52912.217 24/05/11,23:02:07,16,09,1, 12.0,1,1, 7.189, 10364.664, 486.582, 52915.136 24/05/11,23:02:07,17,09,1, 12.0,1,1, 7.189, 10364.667, 486.624, 52912.554 24/05/11,23:02:07,18,09,1, 12.0,1,1, 7.189, 10363.488, 486.519, 52913.657 24/05/11,23:02:07,19,09,1, 12.0,1,1, 7.189, 10365.614, 486.657, 52914.260 24/05/11,23:02:08,00,09,1, 11.9,1,1, 7.192, 10365.608, 486.657, 52914.260 24/05/11,23:02:08,01,09,1, 11.9,1,1, 7.192, 10364.684, 486.275, 52911.931 24/05/11,23:02:08,02,09,1, 11.9,1,1, 7.192, 10364.540, 486.355, 52914.771 24/05/11,23:02:08,03,09,1, 11.9,1,1, 7.192, 10366.136, 486.294, 52914.403 24/05/11,23:02:08,04,09,1, 11.9,1,1, 7.192, 10364.567, 486.321, 52912.417 24/05/11,23:02:08,05,09,1, 11.9,1,1, 7.192, 10365.544, 486.202, 52915.524 24/05/11,23:02:08,06,09,1, 11.9,1,1, 7.192, 10365.683, 486.089, 52912.787 24/05/11,23:02:08,07,09,1, 11.9,1,1, 7.192, 10364.141, 486.126, 52913.014 24/05/11,23:02:08,08,09,1, 11.9,1,1, 7.192, 10365.778, 486.170, 52914.991 24/05/11,23:02:08,09,09,1, 11.9,1,1, 7.192, 10364.825, 486.230, 52911.866 24/05/11,23:02:08,10,09,1, 11.9,1,1, 7.192, 10364.695, 486.361, 52914.736 24/05/11,23:02:08,11,09,1, 11.9,1,1, 7.192, 10366.247, 486.300, 52914.418 24/05/11,23:02:08,12,09,1, 11.9,1,1, 7.192, 10364.623, 486.221, 52912.519 24/05/11,23:02:08,13,09,1, 11.9,1,1, 7.192, 10365.630, 486.205, 52915.731 24/05/11,23:02:08,14,09,1, 11.9,1,1, 7.192, 10365.815, 486.119, 52912.677 24/05/11,23:02:08,15,09,1, 11.9,1,1, 7.192, 10364.195, 486.145, 52913.042 24/05/11,23:02:08,16,09,1, 11.9,1,1, 7.192, 10365.871, 486.107, 52915.009 24/05/11,23:02:08,17,09,1, 11.9,1,1, 7.192, 10364.849, 486.169, 52911.738 24/05/11,23:02:08,18,09,1, 11.9,1,1, 7.192, 10364.720, 486.295, 52914.781 24/05/11,23:02:08,19,09,1, 11.9,1,1, 7.192, 10366.357, 486.222, 52914.391 24/05/11,23:02:09,00,09,1, 11.9,1,1, 7.188, 10366.350, 486.222, 52914.391 24/05/11,23:02:09,01,09,1, 11.9,1,1, 7.188, 10365.507, 485.936, 52911.822 24/05/11,23:02:09,02,09,1, 11.9,1,1, 7.188, 10365.337, 486.029, 52914.752 24/05/11,23:02:09,03,09,1, 11.9,1,1, 7.188, 10366.944, 485.944, 52914.285 24/05/11,23:02:09,04,09,1, 11.9,1,1, 7.188, 10365.315, 485.925, 52912.412 24/05/11,23:02:09,05,09,1, 11.9,1,1, 7.188, 10366.335, 485.924, 52915.590 24/05/11,23:02:09,06,09,1, 11.9,1,1, 7.188, 10366.483, 485.744, 52912.662 24/05/11,23:02:09,07,09,1, 11.9,1,1, 7.188, 10364.955, 485.771, 52913.074 24/05/11,23:02:09,08,09,1, 11.9,1,1, 7.188, 10366.583, 485.795, 52915.024 24/05/11,23:02:09,09,09,1, 11.9,1,1, 7.188, 10365.565, 485.956, 52911.791 24/05/11,23:02:09,10,09,1, 11.9,1,1, 7.188, 10365.442, 485.992, 52914.692 24/05/11,23:02:09,11,09,1, 11.9,1,1, 7.188, 10367.003, 485.916, 52914.326 24/05/11,23:02:09,12,09,1, 11.9,1,1, 7.188, 10365.366, 485.877, 52912.348 24/05/11,23:02:09,13,09,1, 11.9,1,1, 7.188, 10366.395, 485.798, 52915.573 24/05/11,23:02:09,14,09,1, 11.9,1,1, 7.188, 10366.558, 485.747, 52912.657 24/05/11,23:02:09,15,09,1, 11.9,1,1, 7.188, 10364.992, 485.803, 52913.044 24/05/11,23:02:09,16,09,1, 11.9,1,1, 7.188, 10366.628, 485.826, 52914.972 24/05/11,23:02:09,17,09,1, 11.9,1,1, 7.188, 10365.656, 485.850, 52911.673 24/05/11,23:02:09,18,09,1, 11.9,1,1, 7.188, 10365.518, 485.947, 52914.719 24/05/11,23:02:09,19,09,1, 11.9,1,1, 7.188, 10367.131, 485.910, 52914.326 24/05/11,23:02:10,00,09,1, 11.9,1,1, 7.185, 10367.126, 485.910, 52914.326 24/05/11,23:02:10,01,09,1, 11.9,1,1, 7.185, 10366.283, 485.544, 52911.749 24/05/11,23:02:10,02,09,1, 11.9,1,1, 7.185, 10366.168, 485.655, 52914.663 24/05/11,23:02:10,03,09,1, 11.9,1,1, 7.185, 10367.787, 485.595, 52914.263 24/05/11,23:02:10,04,09,1, 11.9,1,1, 7.185, 10366.123, 485.537, 52912.301 24/05/11,23:02:10,05,09,1, 11.9,1,1, 7.185, 10367.126, 485.501, 52915.516 24/05/11,23:02:10,06,09,1, 11.9,1,1, 7.185, 10367.291, 485.401, 52912.616 24/05/11,23:02:10,07,09,1, 11.9,1,1, 7.185, 10365.762, 485.319, 52912.289 24/05/11,23:02:10,08,09,1, 11.9,1,1, 7.185, 10367.119, 485.494, 52915.020 24/05/11,23:02:10,09,09,1, 11.9,1,1, 7.185, 10366.743, 485.561, 52912.083 24/05/11,23:02:10,10,09,1, 11.9,1,1, 7.185, 10365.977, 485.526, 52913.966 24/05/11,23:02:10,11,09,1, 11.9,1,1, 7.185, 10367.831, 485.653, 52914.830 24/05/11,23:02:10,12,09,1, 11.9,1,1, 7.185, 10366.499, 485.497, 52912.247 24/05/11,23:02:10,13,09,1, 11.9,1,1, 7.185, 10366.798, 485.420, 52915.143 24/05/11,23:02:10,14,09,1, 11.9,1,1, 7.185, 10367.661, 485.474, 52913.386 24/05/11,23:02:10,15,09,1, 11.9,1,1, 7.185, 10365.838, 485.346, 52912.418 24/05/11,23:02:10,16,09,1, 11.9,1,1, 7.185, 10367.117, 485.467, 52915.053 24/05/11,23:02:10,17,09,1, 11.9,1,1, 7.185, 10366.864, 485.511, 52912.102 24/05/11,23:02:10,18,09,1, 11.9,1,1, 7.185, 10366.057, 485.489, 52913.928 24/05/11,23:02:10,19,09,1, 11.9,1,1, 7.185, 10367.869, 485.646, 52914.879 24/05/11,23:02:11,00,09,1, 11.9,1,1, 7.188, 10367.869, 485.646, 52914.879 24/05/11,23:02:11,01,09,1, 11.9,1,1, 7.188, 10367.528, 485.238, 52912.090 24/05/11,23:02:11,02,09,1, 11.9,1,1, 7.188, 10366.642, 485.165, 52913.730 24/05/11,23:02:11,03,09,1, 11.9,1,1, 7.188, 10368.565, 485.354, 52914.803 24/05/11,23:02:11,04,09,1, 11.9,1,1, 7.188, 10367.247, 485.212, 52912.205 24/05/11,23:02:11,05,09,1, 11.9,1,1, 7.188, 10367.517, 485.130, 52915.189 24/05/11,23:02:11,06,09,1, 11.9,1,1, 7.188, 10368.378, 485.149, 52913.436 24/05/11,23:02:11,07,09,1, 11.9,1,1, 7.188, 10366.512, 484.984, 52912.361 24/05/11,23:02:11,08,09,1, 11.9,1,1, 7.188, 10367.891, 485.160, 52915.157 24/05/11,23:02:11,09,09,1, 11.9,1,1, 7.188, 10367.591, 485.150, 52912.073 24/05/11,23:02:11,10,09,1, 11.9,1,1, 7.188, 10366.710, 485.153, 52913.807 24/05/11,23:02:11,11,09,1, 11.9,1,1, 7.188, 10368.606, 485.285, 52914.818 24/05/11,23:02:11,12,09,1, 11.9,1,1, 7.188, 10367.282, 485.186, 52912.119 24/05/11,23:02:11,13,09,1, 11.9,1,1, 7.188, 10367.600, 485.077, 52915.175 24/05/11,23:02:11,14,09,1, 11.9,1,1, 7.188, 10368.466, 485.073, 52913.378 24/05/11,23:02:11,15,09,1, 11.9,1,1, 7.188, 10366.619, 484.923, 52912.348 24/05/11,23:02:11,16,09,1, 11.9,1,1, 7.188, 10367.974, 485.113, 52915.086 24/05/11,23:02:11,17,09,1, 11.9,1,1, 7.188, 10367.639, 485.153, 52912.150 24/05/11,23:02:11,18,09,1, 11.9,1,1, 7.188, 10366.805, 485.095, 52913.779 24/05/11,23:02:11,19,09,1, 11.9,1,1, 7.188, 10368.689, 485.277, 52914.925 24/05/11,23:02:12,00,09,1, 11.9,1,1, 7.191, 10368.687, 485.277, 52914.925 24/05/11,23:02:12,01,09,1, 11.9,1,1, 7.191, 10368.326, 484.850, 52912.142 24/05/11,23:02:12,02,09,1, 11.9,1,1, 7.191, 10367.384, 484.843, 52913.669 24/05/11,23:02:12,03,09,1, 11.9,1,1, 7.191, 10369.270, 484.978, 52914.818 24/05/11,23:02:12,04,09,1, 11.9,1,1, 7.191, 10368.038, 484.821, 52912.089 24/05/11,23:02:12,05,09,1, 11.9,1,1, 7.191, 10368.299, 484.777, 52915.009 24/05/11,23:02:12,06,09,1, 11.9,1,1, 7.191, 10369.247, 484.796, 52913.443 24/05/11,23:02:12,07,09,1, 11.9,1,1, 7.191, 10367.373, 484.624, 52912.277 24/05/11,23:02:12,08,09,1, 11.9,1,1, 7.191, 10368.647, 484.791, 52914.962 24/05/11,23:02:12,09,09,1, 11.9,1,1, 7.191, 10368.437, 484.799, 52912.076 24/05/11,23:02:12,10,09,1, 11.9,1,1, 7.191, 10367.446, 484.761, 52913.530 24/05/11,23:02:12,11,09,1, 11.9,1,1, 7.191, 10369.413, 484.959, 52914.830 24/05/11,23:02:12,12,09,1, 11.9,1,1, 7.191, 10368.114, 484.837, 52912.148 24/05/11,23:02:12,13,09,1, 11.9,1,1, 7.191, 10368.331, 484.716, 52914.924 24/05/11,23:02:12,14,09,1, 11.9,1,1, 7.191, 10369.339, 484.751, 52913.338 24/05/11,23:02:12,15,09,1, 11.9,1,1, 7.191, 10367.472, 484.646, 52912.254 24/05/11,23:02:12,16,09,1, 11.9,1,1, 7.191, 10368.663, 484.776, 52914.920 24/05/11,23:02:12,17,09,1, 11.9,1,1, 7.191, 10368.505, 484.795, 52912.099 24/05/11,23:02:12,18,09,1, 11.9,1,1, 7.191, 10367.552, 484.812, 52913.559 24/05/11,23:02:12,19,09,1, 11.9,1,1, 7.191, 10369.396, 484.912, 52914.788 24/05/11,23:02:13,00,09,1, 11.9,1,1, 7.188, 10369.388, 484.912, 52914.788 24/05/11,23:02:13,01,09,1, 11.9,1,1, 7.188, 10369.143, 484.505, 52912.107 24/05/11,23:02:13,02,09,1, 11.9,1,1, 7.188, 10368.113, 484.504, 52913.437 24/05/11,23:02:13,03,09,1, 11.9,1,1, 7.188, 10370.025, 484.653, 52914.823 24/05/11,23:02:13,04,09,1, 11.9,1,1, 7.188, 10368.848, 484.522, 52912.058 24/05/11,23:02:13,05,09,1, 11.9,1,1, 7.188, 10369.046, 484.469, 52914.939 24/05/11,23:02:13,06,09,1, 11.9,1,1, 7.188, 10370.055, 484.479, 52913.473 24/05/11,23:02:13,07,09,1, 11.9,1,1, 7.188, 10368.234, 484.282, 52912.176 24/05/11,23:02:13,08,09,1, 11.9,1,1, 7.188, 10369.406, 484.416, 52915.052 24/05/11,23:02:13,09,09,1, 11.9,1,1, 7.188, 10369.233, 484.478, 52912.100 24/05/11,23:02:13,10,09,1, 11.9,1,1, 7.188, 10368.172, 484.413, 52913.405 24/05/11,23:02:13,11,09,1, 11.9,1,1, 7.188, 10370.105, 484.638, 52914.750 24/05/11,23:02:13,12,09,1, 11.9,1,1, 7.188, 10368.945, 484.472, 52911.960 24/05/11,23:02:13,13,09,1, 11.9,1,1, 7.188, 10369.112, 484.424, 52914.815 24/05/11,23:02:13,14,09,1, 11.9,1,1, 7.188, 10370.220, 484.453, 52913.484 24/05/11,23:02:13,15,09,1, 11.9,1,1, 7.188, 10368.263, 484.267, 52912.148 24/05/11,23:02:13,16,09,1, 11.9,1,1, 7.188, 10369.471, 484.384, 52914.914 24/05/11,23:02:13,17,09,1, 11.9,1,1, 7.188, 10369.346, 484.461, 52912.118 24/05/11,23:02:13,18,09,1, 11.9,1,1, 7.188, 10368.250, 484.401, 52913.496 24/05/11,23:02:13,19,09,1, 11.9,1,1, 7.188, 10370.178, 484.611, 52914.798 24/05/11,23:02:14,00,09,1, 11.9,1,1, 7.189, 10370.172, 484.611, 52914.798 24/05/11,23:02:14,01,09,1, 11.9,1,1, 7.189, 10369.836, 484.023, 52911.034 24/05/11,23:02:14,02,09,1, 11.9,1,1, 7.189, 10368.691, 484.234, 52913.762 24/05/11,23:02:14,03,09,1, 11.9,1,1, 7.189, 10371.236, 484.324, 52914.974 24/05/11,23:02:14,04,09,1, 11.9,1,1, 7.189, 10369.194, 484.132, 52911.060 24/05/11,23:02:14,05,09,1, 11.9,1,1, 7.189, 10369.931, 484.244, 52915.700 24/05/11,23:02:14,06,09,1, 11.9,1,1, 7.189, 10371.133, 484.072, 52913.029 24/05/11,23:02:14,07,09,1, 11.9,1,1, 7.189, 10368.535, 483.969, 52911.802 24/05/11,23:02:14,08,09,1, 11.9,1,1, 7.189, 10370.605, 484.195, 52915.595 24/05/11,23:02:14,09,09,1, 11.9,1,1, 7.189, 10369.848, 483.982, 52910.960 24/05/11,23:02:14,10,09,1, 11.9,1,1, 7.189, 10368.721, 484.232, 52913.761 24/05/11,23:02:14,11,09,1, 11.9,1,1, 7.189, 10371.312, 484.253, 52914.983 24/05/11,23:02:14,12,09,1, 11.9,1,1, 7.189, 10369.255, 484.076, 52911.076 24/05/11,23:02:14,13,09,1, 11.9,1,1, 7.189, 10369.996, 484.234, 52915.703 24/05/11,23:02:14,14,09,1, 11.9,1,1, 7.189, 10371.227, 484.022, 52913.075 24/05/11,23:02:14,15,09,1, 11.9,1,1, 7.189, 10368.697, 483.937, 52911.803 24/05/11,23:02:14,16,09,1, 11.9,1,1, 7.189, 10370.733, 484.169, 52915.663 24/05/11,23:02:14,17,09,1, 11.9,1,1, 7.189, 10369.937, 483.987, 52911.076 24/05/11,23:02:14,18,09,1, 11.9,1,1, 7.189, 10368.787, 484.209, 52913.711 24/05/11,23:02:14,19,09,1, 11.9,1,1, 7.189, 10371.407, 484.272, 52915.050 24/05/11,23:02:15,00,09,1, 11.9,1,1, 7.190, 10371.399, 484.272, 52915.050 24/05/11,23:02:15,01,09,1, 11.9,1,1, 7.190, 10370.853, 483.962, 52912.421 24/05/11,23:02:15,02,09,1, 11.9,1,1, 7.190, 10369.744, 483.793, 52912.834 24/05/11,23:02:15,03,09,1, 11.9,1,1, 7.190, 10371.174, 484.023, 52914.528 24/05/11,23:02:15,04,09,1, 11.9,1,1, 7.190, 10370.623, 483.947, 52912.103 24/05/11,23:02:15,05,09,1, 11.9,1,1, 7.190, 10370.439, 483.812, 52914.190 24/05/11,23:02:15,06,09,1, 11.9,1,1, 7.190, 10371.620, 483.901, 52913.850 24/05/11,23:02:15,07,09,1, 11.9,1,1, 7.190, 10370.156, 483.694, 52912.124 24/05/11,23:02:15,08,09,1, 11.9,1,1, 7.190, 10370.710, 483.772, 52914.480 24/05/11,23:02:15,09,09,1, 11.9,1,1, 7.190, 10371.004, 483.888, 52912.512 24/05/11,23:02:15,10,09,1, 11.9,1,1, 7.190, 10369.805, 483.812, 52912.851 24/05/11,23:02:15,11,09,1, 11.9,1,1, 7.190, 10371.306, 483.994, 52914.622 24/05/11,23:02:15,12,09,1, 11.9,1,1, 7.190, 10370.747, 483.974, 52912.325 24/05/11,23:02:15,13,09,1, 11.9,1,1, 7.190, 10370.447, 483.786, 52914.093 24/05/11,23:02:15,14,09,1, 11.9,1,1, 7.190, 10371.774, 483.931, 52913.788 24/05/11,23:02:15,15,09,1, 11.9,1,1, 7.190, 10370.223, 483.709, 52912.111 24/05/11,23:02:15,16,09,1, 11.9,1,1, 7.190, 10370.773, 483.691, 52914.378 24/05/11,23:02:15,17,09,1, 11.9,1,1, 7.190, 10371.049, 483.873, 52912.539 24/05/11,23:02:15,18,09,1, 11.9,1,1, 7.190, 10369.845, 483.710, 52912.705 24/05/11,23:02:15,19,09,1, 11.9,1,1, 7.190, 10371.398, 483.979, 52914.492 24/05/11,23:02:16,00,09,1, 12.0,1,1, 7.188, 10371.391, 483.979, 52914.492 24/05/11,23:02:16,01,09,1, 12.0,1,1, 7.188, 10371.738, 483.640, 52912.348 24/05/11,23:02:16,02,09,1, 12.0,1,1, 7.188, 10370.443, 483.538, 52912.655 24/05/11,23:02:16,03,09,1, 12.0,1,1, 7.188, 10371.941, 483.723, 52914.508 24/05/11,23:02:16,04,09,1, 12.0,1,1, 7.188, 10371.478, 483.711, 52912.200 24/05/11,23:02:16,05,09,1, 12.0,1,1, 7.188, 10371.112, 483.571, 52914.100 24/05/11,23:02:16,06,09,1, 12.0,1,1, 7.188, 10372.440, 483.650, 52913.961 24/05/11,23:02:16,07,09,1, 12.0,1,1, 7.188, 10370.948, 483.406, 52912.073 24/05/11,23:02:16,08,09,1, 12.0,1,1, 7.188, 10371.467, 483.460, 52914.327 24/05/11,23:02:16,09,09,1, 12.0,1,1, 7.188, 10371.829, 483.621, 52912.442 24/05/11,23:02:16,10,09,1, 12.0,1,1, 7.188, 10370.520, 483.459, 52912.600 24/05/11,23:02:16,11,09,1, 12.0,1,1, 7.188, 10372.016, 483.691, 52914.474 24/05/11,23:02:16,12,09,1, 12.0,1,1, 7.188, 10371.523, 483.691, 52912.231 24/05/11,23:02:16,13,09,1, 12.0,1,1, 7.188, 10371.217, 483.510, 52914.101 24/05/11,23:02:16,14,09,1, 12.0,1,1, 7.188, 10372.521, 483.628, 52913.899 24/05/11,23:02:16,15,09,1, 12.0,1,1, 7.188, 10371.062, 483.407, 52912.064 24/05/11,23:02:16,16,09,1, 12.0,1,1, 7.188, 10371.524, 483.465, 52914.357 24/05/11,23:02:16,17,09,1, 12.0,1,1, 7.188, 10371.868, 483.604, 52912.502 24/05/11,23:02:16,18,09,1, 12.0,1,1, 7.188, 10370.576, 483.415, 52912.669 24/05/11,23:02:16,19,09,1, 12.0,1,1, 7.188, 10372.072, 483.694, 52914.477 24/05/11,23:02:17,00,09,1, 11.9,1,1, 7.191, 10372.066, 483.694, 52914.477 24/05/11,23:02:17,01,09,1, 11.9,1,1, 7.191, 10372.521, 483.392, 52912.463 24/05/11,23:02:17,02,09,1, 11.9,1,1, 7.191, 10371.201, 483.204, 52912.497 24/05/11,23:02:17,03,09,1, 11.9,1,1, 7.191, 10372.623, 483.431, 52914.355 24/05/11,23:02:17,04,09,1, 11.9,1,1, 7.191, 10372.218, 483.489, 52912.096 24/05/11,23:02:17,05,09,1, 11.9,1,1, 7.191, 10371.926, 483.309, 52914.072 24/05/11,23:02:17,06,09,1, 11.9,1,1, 7.191, 10373.204, 483.408, 52913.954 24/05/11,23:02:17,07,09,1, 11.9,1,1, 7.191, 10371.752, 483.180, 52911.996 24/05/11,23:02:17,08,09,1, 11.9,1,1, 7.191, 10372.243, 483.146, 52914.271 24/05/11,23:02:17,09,09,1, 11.9,1,1, 7.191, 10372.606, 483.369, 52912.431 24/05/11,23:02:17,10,09,1, 11.9,1,1, 7.191, 10371.291, 483.172, 52912.519 24/05/11,23:02:17,11,09,1, 11.9,1,1, 7.191, 10372.689, 483.411, 52914.494 24/05/11,23:02:17,12,09,1, 11.9,1,1, 7.191, 10372.263, 483.428, 52912.064 24/05/11,23:02:17,13,09,1, 11.9,1,1, 7.191, 10371.904, 483.248, 52913.978 24/05/11,23:02:17,14,09,1, 11.9,1,1, 7.191, 10373.271, 483.402, 52913.788 24/05/11,23:02:17,15,09,1, 11.9,1,1, 7.191, 10371.833, 483.163, 52911.974 24/05/11,23:02:17,16,09,1, 11.9,1,1, 7.191, 10372.282, 483.122, 52914.277 24/05/11,23:02:17,17,09,1, 11.9,1,1, 7.191, 10372.664, 483.303, 52912.513 24/05/11,23:02:17,18,09,1, 11.9,1,1, 7.191, 10371.284, 483.161, 52912.469 24/05/11,23:02:17,19,09,1, 11.9,1,1, 7.191, 10372.783, 483.346, 52914.325 24/05/11,23:02:18,00,09,1, 11.9,1,1, 7.186, 10372.776, 483.346, 52914.325 24/05/11,23:02:18,01,09,1, 11.9,1,1, 7.186, 10373.292, 483.185, 52912.313 24/05/11,23:02:18,02,09,1, 11.9,1,1, 7.186, 10371.931, 483.012, 52912.378 24/05/11,23:02:18,03,09,1, 11.9,1,1, 7.186, 10373.298, 483.192, 52914.317 24/05/11,23:02:18,04,09,1, 11.9,1,1, 7.186, 10372.948, 483.230, 52911.954 24/05/11,23:02:18,05,09,1, 11.9,1,1, 7.186, 10372.557, 483.074, 52913.804 24/05/11,23:02:18,06,09,1, 11.9,1,1, 7.186, 10373.938, 483.166, 52913.821 24/05/11,23:02:18,07,09,1, 11.9,1,1, 7.186, 10372.560, 483.024, 52911.993 24/05/11,23:02:18,08,09,1, 11.9,1,1, 7.186, 10372.961, 482.939, 52914.323 24/05/11,23:02:18,09,09,1, 11.9,1,1, 7.186, 10373.371, 483.133, 52912.506 24/05/11,23:02:18,10,09,1, 11.9,1,1, 7.186, 10371.956, 482.994, 52912.354 24/05/11,23:02:18,11,09,1, 11.9,1,1, 7.186, 10373.373, 483.203, 52914.432 24/05/11,23:02:18,12,09,1, 11.9,1,1, 7.186, 10373.030, 483.227, 52912.136 24/05/11,23:02:18,13,09,1, 11.9,1,1, 7.186, 10372.758, 483.109, 52914.319 24/05/11,23:02:18,14,09,1, 11.9,1,1, 7.186, 10373.662, 483.173, 52913.601 24/05/11,23:02:18,15,09,1, 11.9,1,1, 7.186, 10372.789, 483.055, 52912.433 24/05/11,23:02:18,16,09,1, 11.9,1,1, 7.186, 10373.065, 482.864, 52913.774 24/05/11,23:02:18,17,09,1, 11.9,1,1, 7.186, 10373.201, 483.126, 52912.540 24/05/11,23:02:18,18,09,1, 11.9,1,1, 7.186, 10372.340, 483.001, 52912.682 24/05/11,23:02:18,19,09,1, 11.9,1,1, 7.186, 10373.249, 483.089, 52913.704 24/05/11,23:02:19,00,10,1, 11.9,1,1, 7.187, 10373.243, 483.089, 52913.704 24/05/11,23:02:19,01,10,1, 11.9,1,1, 7.187, 10374.128, 482.994, 52913.227 24/05/11,23:02:19,02,10,1, 11.9,1,1, 7.187, 10372.856, 482.754, 52911.962 24/05/11,23:02:19,03,10,1, 11.9,1,1, 7.187, 10373.580, 482.961, 52914.039 24/05/11,23:02:19,04,10,1, 11.9,1,1, 7.187, 10373.980, 483.128, 52912.716 24/05/11,23:02:19,05,10,1, 11.9,1,1, 7.187, 10373.053, 482.836, 52913.050 24/05/11,23:02:19,06,10,1, 11.9,1,1, 7.187, 10374.426, 483.106, 52914.283 24/05/11,23:02:19,07,10,1, 11.9,1,1, 7.187, 10373.680, 482.885, 52912.246 24/05/11,23:02:19,08,10,1, 11.9,1,1, 7.187, 10373.328, 482.653, 52913.478 24/05/11,23:02:19,09,10,1, 11.9,1,1, 7.187, 10374.274, 483.064, 52913.200 24/05/11,23:02:19,10,10,1, 11.9,1,1, 7.187, 10372.879, 482.754, 52911.976 24/05/11,23:02:19,11,10,1, 11.9,1,1, 7.187, 10373.628, 482.993, 52914.014 24/05/11,23:02:19,12,10,1, 11.9,1,1, 7.187, 10374.015, 483.108, 52912.649 24/05/11,23:02:19,13,10,1, 11.9,1,1, 7.187, 10373.125, 482.809, 52913.046 24/05/11,23:02:19,14,10,1, 11.9,1,1, 7.187, 10374.510, 483.081, 52914.244 24/05/11,23:02:19,15,10,1, 11.9,1,1, 7.187, 10373.750, 482.877, 52912.175 24/05/11,23:02:19,16,10,1, 11.9,1,1, 7.187, 10373.405, 482.667, 52913.575 24/05/11,23:02:19,17,10,1, 11.9,1,1, 7.187, 10374.338, 483.041, 52913.206 24/05/11,23:02:19,18,10,1, 11.9,1,1, 7.187, 10372.972, 482.693, 52911.877 24/05/11,23:02:19,19,10,1, 11.9,1,1, 7.187, 10373.729, 482.965, 52914.006 24/05/11,23:02:20,00,09,1, 11.9,1,1, 7.190, 10373.727, 482.965, 52914.006 24/05/11,23:02:20,01,09,1, 11.9,1,1, 7.190, 10374.908, 483.064, 52914.068 24/05/11,23:02:20,02,09,1, 11.9,1,1, 7.190, 10373.919, 482.470, 52911.614 24/05/11,23:02:20,03,09,1, 11.9,1,1, 7.190, 10373.695, 482.718, 52913.326 24/05/11,23:02:20,04,09,1, 11.9,1,1, 7.190, 10375.014, 483.120, 52913.738 24/05/11,23:02:20,05,09,1, 11.9,1,1, 7.190, 10373.731, 482.468, 52911.987 24/05/11,23:02:20,06,09,1, 11.9,1,1, 7.190, 10374.677, 482.978, 52914.351 24/05/11,23:02:20,07,09,1, 11.9,1,1, 7.190, 10375.007, 482.825, 52912.876 24/05/11,23:02:20,08,09,1, 11.9,1,1, 7.190, 10373.651, 482.371, 52912.470 24/05/11,23:02:20,09,09,1, 11.9,1,1, 7.190, 10374.966, 482.974, 52914.070 24/05/11,23:02:20,10,09,1, 11.9,1,1, 7.190, 10374.033, 482.524, 52911.744 24/05/11,23:02:20,11,09,1, 11.9,1,1, 7.190, 10373.779, 482.706, 52913.370 24/05/11,23:02:20,12,09,1, 11.9,1,1, 7.190, 10375.123, 483.114, 52913.697 24/05/11,23:02:20,13,09,1, 11.9,1,1, 7.190, 10373.793, 482.483, 52912.000 24/05/11,23:02:20,14,09,1, 11.9,1,1, 7.190, 10374.718, 482.977, 52914.440 24/05/11,23:02:20,15,09,1, 11.9,1,1, 7.190, 10375.111, 482.747, 52912.902 24/05/11,23:02:20,16,09,1, 11.9,1,1, 7.190, 10373.714, 482.393, 52912.619 24/05/11,23:02:20,17,09,1, 11.9,1,1, 7.190, 10375.021, 483.016, 52914.150 24/05/11,23:02:20,18,09,1, 11.9,1,1, 7.190, 10374.053, 482.458, 52911.708 24/05/11,23:02:20,19,09,1, 11.9,1,1, 7.190, 10373.826, 482.662, 52913.270 24/05/11,23:02:21,00,09,1, 11.9,1,1, 7.187, 10373.819, 482.662, 52913.270 24/05/11,23:02:21,01,09,1, 11.9,1,1, 7.187, 10375.560, 482.852, 52914.118 24/05/11,23:02:21,02,09,1, 11.9,1,1, 7.187, 10374.702, 482.378, 52911.683 24/05/11,23:02:21,03,09,1, 11.9,1,1, 7.187, 10374.283, 482.512, 52913.207 24/05/11,23:02:21,04,09,1, 11.9,1,1, 7.187, 10375.688, 483.021, 52913.676 24/05/11,23:02:21,05,09,1, 11.9,1,1, 7.187, 10374.368, 482.375, 52911.978 24/05/11,23:02:21,06,09,1, 11.9,1,1, 7.187, 10375.329, 482.871, 52914.349 24/05/11,23:02:21,07,09,1, 11.9,1,1, 7.187, 10375.736, 482.666, 52912.936 24/05/11,23:02:21,08,09,1, 11.9,1,1, 7.187, 10374.351, 482.247, 52912.515 24/05/11,23:02:21,09,09,1, 11.9,1,1, 7.187, 10375.636, 482.859, 52914.141 24/05/11,23:02:21,10,09,1, 11.9,1,1, 7.187, 10374.758, 482.411, 52911.739 24/05/11,23:02:21,11,09,1, 11.9,1,1, 7.187, 10374.358, 482.531, 52913.205 24/05/11,23:02:21,12,09,1, 11.9,1,1, 7.187, 10375.727, 483.021, 52913.717 24/05/11,23:02:21,13,09,1, 11.9,1,1, 7.187, 10374.488, 482.340, 52912.063 24/05/11,23:02:21,14,09,1, 11.9,1,1, 7.187, 10375.406, 482.866, 52914.498 24/05/11,23:02:21,15,09,1, 11.9,1,1, 7.187, 10375.793, 482.710, 52912.972 24/05/11,23:02:21,16,09,1, 11.9,1,1, 7.187, 10374.412, 482.224, 52912.528 24/05/11,23:02:21,17,09,1, 11.9,1,1, 7.187, 10375.659, 482.846, 52914.137 24/05/11,23:02:21,18,09,1, 11.9,1,1, 7.187, 10374.792, 482.384, 52911.623 24/05/11,23:02:21,19,09,1, 11.9,1,1, 7.187, 10374.368, 482.504, 52913.121 24/05/11,23:02:22,00,09,1, 11.9,1,1, 7.189, 10374.361, 482.504, 52913.121 24/05/11,23:02:22,01,09,1, 11.9,1,1, 7.189, 10376.538, 482.787, 52914.372 24/05/11,23:02:22,02,09,1, 11.9,1,1, 7.189, 10375.152, 482.205, 52911.226 24/05/11,23:02:22,03,09,1, 11.9,1,1, 7.189, 10375.068, 482.499, 52913.644 24/05/11,23:02:22,04,09,1, 11.9,1,1, 7.189, 10376.441, 482.865, 52913.391 24/05/11,23:02:22,05,09,1, 11.9,1,1, 7.189, 10374.761, 482.278, 52911.797 24/05/11,23:02:22,06,09,1, 11.9,1,1, 7.189, 10376.195, 482.862, 52914.827 24/05/11,23:02:22,07,09,1, 11.9,1,1, 7.189, 10376.297, 482.546, 52912.453 24/05/11,23:02:22,08,09,1, 11.9,1,1, 7.189, 10374.898, 482.221, 52912.856 24/05/11,23:02:22,09,09,1, 11.9,1,1, 7.189, 10376.543, 482.748, 52914.345 24/05/11,23:02:22,10,09,1, 11.9,1,1, 7.189, 10375.251, 482.225, 52911.260 24/05/11,23:02:22,11,09,1, 11.9,1,1, 7.189, 10375.120, 482.505, 52913.652 24/05/11,23:02:22,12,09,1, 11.9,1,1, 7.189, 10376.511, 482.798, 52913.218 24/05/11,23:02:22,13,09,1, 11.9,1,1, 7.189, 10374.890, 482.267, 52911.784 24/05/11,23:02:22,14,09,1, 11.9,1,1, 7.189, 10376.227, 482.756, 52914.875 24/05/11,23:02:22,15,09,1, 11.9,1,1, 7.189, 10376.338, 482.549, 52912.464 24/05/11,23:02:22,16,09,1, 11.9,1,1, 7.189, 10374.901, 482.209, 52912.875 24/05/11,23:02:22,17,09,1, 11.9,1,1, 7.189, 10376.621, 482.741, 52914.373 24/05/11,23:02:22,18,09,1, 11.9,1,1, 7.189, 10375.222, 482.223, 52911.227 24/05/11,23:02:22,19,09,1, 11.9,1,1, 7.189, 10375.151, 482.495, 52913.604 24/05/11,23:02:23,00,09,1, 11.9,1,1, 7.188, 10375.146, 482.495, 52913.604 24/05/11,23:02:23,01,09,1, 11.9,1,1, 7.188, 10376.831, 482.639, 52913.664 24/05/11,23:02:23,02,09,1, 11.9,1,1, 7.188, 10375.863, 482.287, 52911.873 24/05/11,23:02:23,03,09,1, 11.9,1,1, 7.188, 10375.845, 482.373, 52913.425 24/05/11,23:02:23,04,09,1, 11.9,1,1, 7.188, 10376.654, 482.779, 52913.056 24/05/11,23:02:23,05,09,1, 11.9,1,1, 7.188, 10375.644, 482.345, 52912.397 24/05/11,23:02:23,06,09,1, 11.9,1,1, 7.188, 10376.693, 482.682, 52914.197 24/05/11,23:02:23,07,09,1, 11.9,1,1, 7.188, 10376.699, 482.604, 52912.616 24/05/11,23:02:23,08,09,1, 11.9,1,1, 7.188, 10375.919, 482.233, 52913.078 24/05/11,23:02:23,09,09,1, 11.9,1,1, 7.188, 10376.927, 482.633, 52913.649 24/05/11,23:02:23,10,09,1, 11.9,1,1, 7.188, 10375.853, 482.275, 52911.798 24/05/11,23:02:23,11,09,1, 11.9,1,1, 7.188, 10375.918, 482.409, 52913.314 24/05/11,23:02:23,12,09,1, 11.9,1,1, 7.188, 10376.789, 482.738, 52913.114 24/05/11,23:02:23,13,09,1, 11.9,1,1, 7.188, 10375.556, 482.405, 52913.227 24/05/11,23:02:23,14,09,1, 11.9,1,1, 7.188, 10377.153, 482.644, 52914.301 24/05/11,23:02:23,15,09,1, 11.9,1,1, 7.188, 10376.270, 482.544, 52912.112 24/05/11,23:02:23,16,09,1, 11.9,1,1, 7.188, 10376.226, 482.372, 52914.041 24/05/11,23:02:23,17,09,1, 11.9,1,1, 7.188, 10377.062, 482.508, 52913.016 24/05/11,23:02:23,18,09,1, 11.9,1,1, 7.188, 10375.504, 482.317, 52911.936 24/05/11,23:02:23,19,09,1, 11.9,1,1, 7.188, 10376.430, 482.468, 52914.163 24/05/11,23:02:24,00,10,1, 11.9,1,1, 7.188, 10376.422, 482.468, 52914.163 24/05/11,23:02:24,01,10,1, 11.9,1,1, 7.188, 10377.524, 482.490, 52912.976 24/05/11,23:02:24,02,10,1, 11.9,1,1, 7.188, 10376.046, 482.311, 52911.941 24/05/11,23:02:24,03,10,1, 11.9,1,1, 7.188, 10377.015, 482.462, 52914.103 24/05/11,23:02:24,04,10,1, 11.9,1,1, 7.188, 10376.905, 482.558, 52912.055 24/05/11,23:02:24,05,10,1, 11.9,1,1, 7.188, 10376.190, 482.437, 52913.118 24/05/11,23:02:24,06,10,1, 11.9,1,1, 7.188, 10377.693, 482.593, 52914.182 24/05/11,23:02:24,07,10,1, 11.9,1,1, 7.188, 10376.808, 482.469, 52912.043 24/05/11,23:02:24,08,10,1, 11.9,1,1, 7.188, 10376.757, 482.330, 52914.051 24/05/11,23:02:24,09,10,1, 11.9,1,1, 7.188, 10377.550, 482.483, 52912.980 24/05/11,23:02:24,10,10,1, 11.9,1,1, 7.188, 10376.041, 482.237, 52911.879 24/05/11,23:02:24,11,10,1, 11.9,1,1, 7.188, 10376.964, 482.449, 52914.003 24/05/11,23:02:24,12,10,1, 11.9,1,1, 7.188, 10376.977, 482.569, 52911.993 24/05/11,23:02:24,13,10,1, 11.9,1,1, 7.188, 10376.265, 482.394, 52913.151 24/05/11,23:02:24,14,10,1, 11.9,1,1, 7.188, 10377.739, 482.590, 52914.178 24/05/11,23:02:24,15,10,1, 11.9,1,1, 7.188, 10376.797, 482.466, 52912.027 24/05/11,23:02:24,16,10,1, 11.9,1,1, 7.188, 10376.792, 482.300, 52913.960 24/05/11,23:02:24,17,10,1, 11.9,1,1, 7.188, 10377.616, 482.466, 52912.927 24/05/11,23:02:24,18,10,1, 11.9,1,1, 7.188, 10376.099, 482.272, 52911.978 24/05/11,23:02:24,19,10,1, 11.9,1,1, 7.188, 10377.024, 482.432, 52914.119 24/05/11,23:02:25,00,11,1, 11.9,1,1, 7.188, 10377.023, 482.432, 52914.119 24/05/11,23:02:25,01,11,1, 11.9,1,1, 7.188, 10378.055, 482.474, 52912.963 24/05/11,23:02:25,02,11,1, 11.9,1,1, 7.188, 10376.604, 482.269, 52911.895 24/05/11,23:02:25,03,11,1, 11.9,1,1, 7.188, 10377.500, 482.441, 52914.052 24/05/11,23:02:25,04,11,1, 11.9,1,1, 7.188, 10377.496, 482.570, 52912.106 24/05/11,23:02:25,05,11,1, 11.9,1,1, 7.188, 10376.724, 482.404, 52913.120 24/05/11,23:02:25,06,11,1, 11.9,1,1, 7.188, 10378.270, 482.616, 52914.139 24/05/11,23:02:25,07,11,1, 11.9,1,1, 7.188, 10377.379, 482.483, 52912.123 24/05/11,23:02:25,08,11,1, 11.9,1,1, 7.188, 10377.358, 482.319, 52914.048 24/05/11,23:02:25,09,11,1, 11.9,1,1, 7.188, 10378.091, 482.472, 52912.896 24/05/11,23:02:25,10,11,1, 11.9,1,1, 7.188, 10376.594, 482.318, 52911.999 24/05/11,23:02:25,11,11,1, 11.9,1,1, 7.188, 10377.554, 482.459, 52914.173 24/05/11,23:02:25,12,11,1, 11.9,1,1, 7.188, 10377.588, 482.605, 52912.144 24/05/11,23:02:25,13,11,1, 11.9,1,1, 7.188, 10376.824, 482.403, 52913.093 24/05/11,23:02:25,14,11,1, 11.9,1,1, 7.188, 10378.333, 482.663, 52914.065 24/05/11,23:02:25,15,11,1, 11.9,1,1, 7.188, 10377.397, 482.528, 52912.059 24/05/11,23:02:25,16,11,1, 11.9,1,1, 7.188, 10377.347, 482.312, 52913.951 24/05/11,23:02:25,17,11,1, 11.9,1,1, 7.188, 10378.191, 482.501, 52912.868 24/05/11,23:02:25,18,11,1, 11.9,1,1, 7.188, 10376.709, 482.282, 52911.894 24/05/11,23:02:25,19,11,1, 11.9,1,1, 7.188, 10377.618, 482.391, 52914.078 24/05/11,23:02:26,00,10,1, 11.9,1,1, 7.188, 10377.616, 482.391, 52914.078 24/05/11,23:02:26,01,10,1, 11.9,1,1, 7.188, 10378.276, 482.537, 52912.793 24/05/11,23:02:26,02,10,1, 11.9,1,1, 7.188, 10377.356, 482.425, 52912.513 24/05/11,23:02:26,03,10,1, 11.9,1,1, 7.188, 10377.910, 482.413, 52913.476 24/05/11,23:02:26,04,10,1, 11.9,1,1, 7.188, 10377.922, 482.710, 52912.318 24/05/11,23:02:26,05,10,1, 11.9,1,1, 7.188, 10377.634, 482.491, 52913.331 24/05/11,23:02:26,06,10,1, 11.9,1,1, 7.188, 10378.531, 482.632, 52913.646 24/05/11,23:02:26,07,10,1, 11.9,1,1, 7.188, 10378.001, 482.593, 52912.623 24/05/11,23:02:26,08,10,1, 11.9,1,1, 7.188, 10377.977, 482.283, 52913.680 24/05/11,23:02:26,09,10,1, 11.9,1,1, 7.188, 10378.326, 482.543, 52912.774 24/05/11,23:02:26,10,10,1, 11.9,1,1, 7.188, 10377.418, 482.331, 52912.360 24/05/11,23:02:26,11,10,1, 11.9,1,1, 7.188, 10378.036, 482.374, 52913.406 24/05/11,23:02:26,12,10,1, 11.9,1,1, 7.188, 10378.028, 482.736, 52912.422 24/05/11,23:02:26,13,10,1, 11.9,1,1, 7.188, 10377.726, 482.514, 52913.408 24/05/11,23:02:26,14,10,1, 11.9,1,1, 7.188, 10378.580, 482.631, 52913.681 24/05/11,23:02:26,15,10,1, 11.9,1,1, 7.188, 10378.047, 482.574, 52912.642 24/05/11,23:02:26,16,10,1, 11.9,1,1, 7.188, 10378.019, 482.284, 52913.747 24/05/11,23:02:26,17,10,1, 11.9,1,1, 7.188, 10378.384, 482.530, 52912.797 24/05/11,23:02:26,18,10,1, 11.9,1,1, 7.188, 10377.439, 482.375, 52912.500 24/05/11,23:02:26,19,10,1, 11.9,1,1, 7.188, 10378.070, 482.409, 52913.494 24/05/11,23:02:27,00,09,1, 11.9,1,1, 7.190, 10378.066, 482.409, 52913.494 24/05/11,23:02:27,01,09,1, 11.9,1,1, 7.190, 10378.805, 482.580, 52912.795 24/05/11,23:02:27,02,09,1, 11.9,1,1, 7.190, 10377.885, 482.476, 52912.467 24/05/11,23:02:27,03,09,1, 11.9,1,1, 7.190, 10378.516, 482.479, 52913.542 24/05/11,23:02:27,04,09,1, 11.9,1,1, 7.190, 10378.466, 482.758, 52912.415 24/05/11,23:02:27,05,09,1, 11.9,1,1, 7.190, 10378.203, 482.511, 52913.504 24/05/11,23:02:27,06,09,1, 11.9,1,1, 7.190, 10379.091, 482.625, 52913.706 24/05/11,23:02:27,07,09,1, 11.9,1,1, 7.190, 10378.477, 482.630, 52912.628 24/05/11,23:02:27,08,09,1, 11.9,1,1, 7.190, 10378.500, 482.341, 52913.626 24/05/11,23:02:27,09,09,1, 11.9,1,1, 7.190, 10378.853, 482.618, 52912.723 24/05/11,23:02:27,10,09,1, 11.9,1,1, 7.190, 10377.986, 482.464, 52912.495 24/05/11,23:02:27,11,09,1, 11.9,1,1, 7.190, 10378.555, 482.486, 52913.551 24/05/11,23:02:27,12,09,1, 11.9,1,1, 7.190, 10378.548, 482.770, 52912.361 24/05/11,23:02:27,13,09,1, 11.9,1,1, 7.190, 10378.243, 482.535, 52913.362 24/05/11,23:02:27,14,09,1, 11.9,1,1, 7.190, 10379.230, 482.680, 52913.730 24/05/11,23:02:27,15,09,1, 11.9,1,1, 7.190, 10378.556, 482.636, 52912.628 24/05/11,23:02:27,16,09,1, 11.9,1,1, 7.190, 10378.583, 482.365, 52913.617 24/05/11,23:02:27,17,09,1, 11.9,1,1, 7.190, 10378.907, 482.628, 52912.591 24/05/11,23:02:27,18,09,1, 11.9,1,1, 7.190, 10378.037, 482.460, 52912.432 24/05/11,23:02:27,19,09,1, 11.9,1,1, 7.190, 10378.624, 482.508, 52913.559 24/05/11,23:02:28,00,11,1, 11.9,1,1, 7.190, 10378.617, 482.508, 52913.559 24/05/11,23:02:28,01,11,1, 11.9,1,1, 7.190, 10379.417, 482.712, 52912.911 24/05/11,23:02:28,02,11,1, 11.9,1,1, 7.190, 10378.355, 482.501, 52912.331 24/05/11,23:02:28,03,11,1, 11.9,1,1, 7.190, 10378.987, 482.574, 52913.636 24/05/11,23:02:28,04,11,1, 11.9,1,1, 7.190, 10379.154, 482.852, 52912.469 24/05/11,23:02:28,05,11,1, 11.9,1,1, 7.190, 10378.665, 482.571, 52913.249 24/05/11,23:02:28,06,11,1, 11.9,1,1, 7.190, 10379.728, 482.756, 52913.791 24/05/11,23:02:28,07,11,1, 11.9,1,1, 7.190, 10379.112, 482.640, 52912.445 24/05/11,23:02:28,08,11,1, 11.9,1,1, 7.190, 10378.980, 482.388, 52913.547 24/05/11,23:02:28,09,11,1, 11.9,1,1, 7.190, 10379.458, 482.689, 52912.851 24/05/11,23:02:28,10,11,1, 11.9,1,1, 7.190, 10378.412, 482.491, 52912.194 24/05/11,23:02:28,11,11,1, 11.9,1,1, 7.190, 10379.068, 482.607, 52913.588 24/05/11,23:02:28,12,11,1, 11.9,1,1, 7.190, 10379.169, 482.871, 52912.480 24/05/11,23:02:28,13,11,1, 11.9,1,1, 7.190, 10378.735, 482.565, 52913.173 24/05/11,23:02:28,14,11,1, 11.9,1,1, 7.190, 10379.765, 482.782, 52913.785 24/05/11,23:02:28,15,11,1, 11.9,1,1, 7.190, 10379.114, 482.657, 52912.426 24/05/11,23:02:28,16,11,1, 11.9,1,1, 7.190, 10379.004, 482.383, 52913.475 24/05/11,23:02:28,17,11,1, 11.9,1,1, 7.190, 10379.540, 482.727, 52912.862 24/05/11,23:02:28,18,11,1, 11.9,1,1, 7.190, 10378.511, 482.503, 52912.396 24/05/11,23:02:28,19,11,1, 11.9,1,1, 7.190, 10379.097, 482.602, 52913.649 24/05/11,23:02:29,00,10,1, 11.9,1,1, 7.186, 10379.093, 482.602, 52913.649 24/05/11,23:02:29,01,10,1, 11.9,1,1, 7.186, 10379.868, 482.769, 52912.723 24/05/11,23:02:29,02,10,1, 11.9,1,1, 7.186, 10378.857, 482.581, 52912.366 24/05/11,23:02:29,03,10,1, 11.9,1,1, 7.186, 10379.625, 482.765, 52913.727 24/05/11,23:02:29,04,10,1, 11.9,1,1, 7.186, 10379.687, 482.924, 52912.420 24/05/11,23:02:29,05,10,1, 11.9,1,1, 7.186, 10379.280, 482.626, 52913.450 24/05/11,23:02:29,06,10,1, 11.9,1,1, 7.186, 10380.319, 482.814, 52913.789 24/05/11,23:02:29,07,10,1, 11.9,1,1, 7.186, 10379.567, 482.702, 52912.482 24/05/11,23:02:29,08,10,1, 11.9,1,1, 7.186, 10379.485, 482.480, 52913.538 24/05/11,23:02:29,09,10,1, 11.9,1,1, 7.186, 10379.903, 482.728, 52912.656 24/05/11,23:02:29,10,10,1, 11.9,1,1, 7.186, 10378.892, 482.574, 52912.385 24/05/11,23:02:29,11,10,1, 11.9,1,1, 7.186, 10379.711, 482.717, 52913.730 24/05/11,23:02:29,12,10,1, 11.9,1,1, 7.186, 10379.796, 482.906, 52912.529 24/05/11,23:02:29,13,10,1, 11.9,1,1, 7.186, 10379.354, 482.647, 52913.409 24/05/11,23:02:29,14,10,1, 11.9,1,1, 7.186, 10380.354, 482.801, 52913.668 24/05/11,23:02:29,15,10,1, 11.9,1,1, 7.186, 10379.561, 482.700, 52912.381 24/05/11,23:02:29,16,10,1, 11.9,1,1, 7.186, 10379.552, 482.496, 52913.614 24/05/11,23:02:29,17,10,1, 11.9,1,1, 7.186, 10379.947, 482.798, 52912.682 24/05/11,23:02:29,18,10,1, 11.9,1,1, 7.186, 10378.992, 482.573, 52912.361 24/05/11,23:02:29,19,10,1, 11.9,1,1, 7.186, 10379.768, 482.748, 52913.696 24/05/11,23:02:30,00,10,1, 11.9,1,1, 7.189, 10379.760, 482.748, 52913.696 24/05/11,23:02:30,01,10,1, 11.9,1,1, 7.189, 10380.352, 482.932, 52912.714 24/05/11,23:02:30,02,10,1, 11.9,1,1, 7.189, 10379.395, 482.720, 52912.438 24/05/11,23:02:30,03,10,1, 11.9,1,1, 7.189, 10380.189, 482.852, 52913.712 24/05/11,23:02:30,04,10,1, 11.9,1,1, 7.189, 10380.285, 483.044, 52912.538 24/05/11,23:02:30,05,10,1, 11.9,1,1, 7.189, 10379.875, 482.724, 52913.349 24/05/11,23:02:30,06,10,1, 11.9,1,1, 7.189, 10380.794, 482.879, 52913.550 24/05/11,23:02:30,07,10,1, 11.9,1,1, 7.189, 10380.081, 482.781, 52912.361 24/05/11,23:02:30,08,10,1, 11.9,1,1, 7.189, 10380.008, 482.587, 52913.702 24/05/11,23:02:30,09,10,1, 11.9,1,1, 7.189, 10380.463, 482.863, 52912.706 24/05/11,23:02:30,10,10,1, 11.9,1,1, 7.189, 10379.448, 482.672, 52912.429 24/05/11,23:02:30,11,10,1, 11.9,1,1, 7.189, 10380.359, 482.891, 52913.759 24/05/11,23:02:30,12,10,1, 11.9,1,1, 7.189, 10380.297, 483.005, 52912.501 24/05/11,23:02:30,13,10,1, 11.9,1,1, 7.189, 10379.893, 482.704, 52913.382 24/05/11,23:02:30,14,10,1, 11.9,1,1, 7.189, 10380.824, 482.923, 52913.716 24/05/11,23:02:30,15,10,1, 11.9,1,1, 7.189, 10380.049, 482.781, 52912.353 24/05/11,23:02:30,16,10,1, 11.9,1,1, 7.189, 10380.081, 482.604, 52913.569 24/05/11,23:02:30,17,10,1, 11.9,1,1, 7.189, 10380.479, 482.911, 52912.747 24/05/11,23:02:30,18,10,1, 11.9,1,1, 7.189, 10379.465, 482.723, 52912.496 24/05/11,23:02:30,19,10,1, 11.9,1,1, 7.189, 10380.338, 482.845, 52913.699 24/05/11,23:02:31,00,10,1, 11.9,1,1, 7.186, 10380.336, 482.845, 52913.699 24/05/11,23:02:31,01,10,1, 11.9,1,1, 7.186, 10380.841, 483.004, 52912.568 24/05/11,23:02:31,02,10,1, 11.9,1,1, 7.186, 10379.969, 482.793, 52912.496 24/05/11,23:02:31,03,10,1, 11.9,1,1, 7.186, 10380.845, 482.982, 52913.768 24/05/11,23:02:31,04,10,1, 11.9,1,1, 7.186, 10380.787, 483.131, 52912.524 24/05/11,23:02:31,05,10,1, 11.9,1,1, 7.186, 10380.439, 482.799, 52913.446 24/05/11,23:02:31,06,10,1, 11.9,1,1, 7.186, 10381.358, 483.004, 52913.611 24/05/11,23:02:31,07,10,1, 11.9,1,1, 7.186, 10380.444, 482.809, 52912.290 24/05/11,23:02:31,08,10,1, 11.9,1,1, 7.186, 10380.456, 482.700, 52913.564 24/05/11,23:02:31,09,10,1, 11.9,1,1, 7.186, 10380.850, 483.022, 52912.699 24/05/11,23:02:31,10,10,1, 11.9,1,1, 7.186, 10379.962, 482.842, 52912.557 24/05/11,23:02:31,11,10,1, 11.9,1,1, 7.186, 10380.941, 482.995, 52913.824 24/05/11,23:02:31,12,10,1, 11.9,1,1, 7.186, 10380.808, 483.129, 52912.605 24/05/11,23:02:31,13,10,1, 11.9,1,1, 7.186, 10380.485, 482.769, 52913.522 24/05/11,23:02:31,14,10,1, 11.9,1,1, 7.186, 10381.396, 483.005, 52913.522 24/05/11,23:02:31,15,10,1, 11.9,1,1, 7.186, 10380.473, 482.839, 52912.307 24/05/11,23:02:31,16,10,1, 11.9,1,1, 7.186, 10380.577, 482.719, 52913.552 24/05/11,23:02:31,17,10,1, 11.9,1,1, 7.186, 10380.951, 483.047, 52912.584 24/05/11,23:02:31,18,10,1, 11.9,1,1, 7.186, 10380.000, 482.855, 52912.508 24/05/11,23:02:31,19,10,1, 11.9,1,1, 7.186, 10380.987, 483.028, 52913.789 24/05/11,23:02:32,00,10,1, 11.9,1,1, 7.191, 10380.979, 483.028, 52913.789 24/05/11,23:02:32,01,10,1, 11.9,1,1, 7.191, 10381.316, 483.176, 52912.568 24/05/11,23:02:32,02,10,1, 11.9,1,1, 7.191, 10380.456, 482.908, 52912.744 24/05/11,23:02:32,03,10,1, 11.9,1,1, 7.191, 10381.474, 483.123, 52914.016 24/05/11,23:02:32,04,10,1, 11.9,1,1, 7.191, 10381.326, 483.242, 52912.612 24/05/11,23:02:32,05,10,1, 11.9,1,1, 7.191, 10380.972, 482.866, 52913.562 24/05/11,23:02:32,06,10,1, 11.9,1,1, 7.191, 10381.799, 483.135, 52913.483 24/05/11,23:02:32,07,10,1, 11.9,1,1, 7.191, 10380.870, 482.887, 52912.285 24/05/11,23:02:32,08,10,1, 11.9,1,1, 7.191, 10380.987, 482.844, 52913.485 24/05/11,23:02:32,09,10,1, 11.9,1,1, 7.191, 10381.332, 483.162, 52912.631 24/05/11,23:02:32,10,10,1, 11.9,1,1, 7.191, 10380.518, 482.971, 52912.672 24/05/11,23:02:32,11,10,1, 11.9,1,1, 7.191, 10381.562, 483.144, 52914.002 24/05/11,23:02:32,12,10,1, 11.9,1,1, 7.191, 10381.346, 483.182, 52912.641 24/05/11,23:02:32,13,10,1, 11.9,1,1, 7.191, 10381.047, 482.842, 52913.492 24/05/11,23:02:32,14,10,1, 11.9,1,1, 7.191, 10381.893, 483.075, 52913.401 24/05/11,23:02:32,15,10,1, 11.9,1,1, 7.191, 10380.835, 482.885, 52912.256 24/05/11,23:02:32,16,10,1, 11.9,1,1, 7.191, 10381.012, 482.834, 52913.535 24/05/11,23:02:32,17,10,1, 11.9,1,1, 7.191, 10381.356, 483.175, 52912.498 24/05/11,23:02:32,18,10,1, 11.9,1,1, 7.191, 10380.612, 482.947, 52912.703 24/05/11,23:02:32,19,10,1, 11.9,1,1, 7.191, 10381.657, 483.180, 52914.047 24/05/11,23:02:33,00,09,1, 11.8,1,1, 7.192, 10381.655, 483.180, 52914.047 24/05/11,23:02:33,01,09,1, 11.8,1,1, 7.192, 10381.947, 483.288, 52912.318 24/05/11,23:02:33,02,09,1, 11.8,1,1, 7.192, 10380.765, 482.988, 52912.588 24/05/11,23:02:33,03,09,1, 11.8,1,1, 7.192, 10382.374, 483.300, 52914.468 24/05/11,23:02:33,04,09,1, 11.8,1,1, 7.192, 10381.743, 483.137, 52911.965 24/05/11,23:02:33,05,09,1, 11.8,1,1, 7.192, 10381.411, 482.988, 52913.884 24/05/11,23:02:33,06,09,1, 11.8,1,1, 7.192, 10382.572, 483.165, 52913.499 24/05/11,23:02:33,07,09,1, 11.8,1,1, 7.192, 10380.918, 482.914, 52911.742 24/05/11,23:02:33,08,09,1, 11.8,1,1, 7.192, 10381.596, 483.040, 52914.063 24/05/11,23:02:33,09,09,1, 11.8,1,1, 7.192, 10381.943, 483.237, 52912.143 24/05/11,23:02:33,10,09,1, 11.8,1,1, 7.192, 10380.840, 483.007, 52912.673 24/05/11,23:02:33,11,09,1, 11.8,1,1, 7.192, 10382.487, 483.336, 52914.421 24/05/11,23:02:33,12,09,1, 11.8,1,1, 7.192, 10381.767, 483.158, 52912.005 24/05/11,23:02:33,13,09,1, 11.8,1,1, 7.192, 10381.455, 482.977, 52913.943 24/05/11,23:02:33,14,09,1, 11.8,1,1, 7.192, 10382.584, 483.190, 52913.374 24/05/11,23:02:33,15,09,1, 11.8,1,1, 7.192, 10380.936, 482.896, 52911.661 24/05/11,23:02:33,16,09,1, 11.8,1,1, 7.192, 10381.666, 483.058, 52914.058 24/05/11,23:02:33,17,09,1, 11.8,1,1, 7.192, 10382.030, 483.268, 52912.307 24/05/11,23:02:33,18,09,1, 11.8,1,1, 7.192, 10380.867, 483.013, 52912.715 24/05/11,23:02:33,19,09,1, 11.8,1,1, 7.192, 10382.585, 483.317, 52914.599 24/05/11,23:02:34,00,10,1, 11.9,1,1, 7.191, 10382.581, 483.317, 52914.599 24/05/11,23:02:34,01,10,1, 11.9,1,1, 7.191, 10381.835, 483.291, 52911.630 24/05/11,23:02:34,02,10,1, 11.9,1,1, 7.191, 10381.840, 483.234, 52913.811 24/05/11,23:02:34,03,10,1, 11.9,1,1, 7.191, 10382.984, 483.265, 52913.504 24/05/11,23:02:34,04,10,1, 11.9,1,1, 7.191, 10381.769, 483.223, 52912.112 24/05/11,23:02:34,05,10,1, 11.9,1,1, 7.191, 10382.457, 483.081, 52914.299 24/05/11,23:02:34,06,10,1, 11.9,1,1, 7.191, 10382.561, 483.137, 52912.239 24/05/11,23:02:34,07,10,1, 11.9,1,1, 7.191, 10381.326, 483.111, 52912.631 24/05/11,23:02:34,08,10,1, 11.9,1,1, 7.191, 10382.527, 483.144, 52913.842 24/05/11,23:02:34,09,10,1, 11.9,1,1, 7.191, 10381.890, 483.343, 52911.734 24/05/11,23:02:34,10,10,1, 11.9,1,1, 7.191, 10381.824, 483.232, 52913.888 24/05/11,23:02:34,11,10,1, 11.9,1,1, 7.191, 10382.979, 483.263, 52913.379 24/05/11,23:02:34,12,10,1, 11.9,1,1, 7.191, 10381.861, 483.227, 52912.207 24/05/11,23:02:34,13,10,1, 11.9,1,1, 7.191, 10382.482, 483.055, 52914.320 24/05/11,23:02:34,14,10,1, 11.9,1,1, 7.191, 10382.552, 483.147, 52912.063 24/05/11,23:02:34,15,10,1, 11.9,1,1, 7.191, 10381.381, 483.143, 52912.581 24/05/11,23:02:34,16,10,1, 11.9,1,1, 7.191, 10382.599, 483.186, 52913.827 24/05/11,23:02:34,17,10,1, 11.9,1,1, 7.191, 10381.975, 483.326, 52911.797 24/05/11,23:02:34,18,10,1, 11.9,1,1, 7.191, 10381.882, 483.292, 52913.927 24/05/11,23:02:34,19,10,1, 11.9,1,1, 7.191, 10383.041, 483.258, 52913.430 24/05/11,23:02:35,00,10,1, 11.9,1,1, 7.187, 10383.040, 483.258, 52913.430 24/05/11,23:02:35,01,10,1, 11.9,1,1, 7.187, 10382.280, 483.410, 52911.804 24/05/11,23:02:35,02,10,1, 11.9,1,1, 7.187, 10382.452, 483.278, 52914.019 24/05/11,23:02:35,03,10,1, 11.9,1,1, 7.187, 10383.499, 483.283, 52913.195 24/05/11,23:02:35,04,10,1, 11.9,1,1, 7.187, 10382.195, 483.264, 52912.170 24/05/11,23:02:35,05,10,1, 11.9,1,1, 7.187, 10382.975, 483.102, 52914.274 24/05/11,23:02:35,06,10,1, 11.9,1,1, 7.187, 10382.784, 483.232, 52911.868 24/05/11,23:02:35,07,10,1, 11.9,1,1, 7.187, 10381.832, 483.243, 52912.675 24/05/11,23:02:35,08,10,1, 11.9,1,1, 7.187, 10383.075, 483.250, 52913.764 24/05/11,23:02:35,09,10,1, 11.9,1,1, 7.187, 10382.353, 483.475, 52911.870 24/05/11,23:02:35,10,10,1, 11.9,1,1, 7.187, 10382.515, 483.328, 52914.125 24/05/11,23:02:35,11,10,1, 11.9,1,1, 7.187, 10383.499, 483.259, 52913.208 24/05/11,23:02:35,12,10,1, 11.9,1,1, 7.187, 10382.227, 483.273, 52912.225 24/05/11,23:02:35,13,10,1, 11.9,1,1, 7.187, 10382.971, 483.165, 52914.163 24/05/11,23:02:35,14,10,1, 11.9,1,1, 7.187, 10382.798, 483.212, 52911.817 24/05/11,23:02:35,15,10,1, 11.9,1,1, 7.187, 10381.899, 483.274, 52912.786 24/05/11,23:02:35,16,10,1, 11.9,1,1, 7.187, 10383.181, 483.313, 52913.850 24/05/11,23:02:35,17,10,1, 11.9,1,1, 7.187, 10382.435, 483.459, 52911.868 24/05/11,23:02:35,18,10,1, 11.9,1,1, 7.187, 10382.645, 483.345, 52914.108 24/05/11,23:02:35,19,10,1, 11.9,1,1, 7.187, 10383.560, 483.336, 52913.245 24/05/11,23:02:36,00,09,1, 11.9,1,1, 7.187, 10383.557, 483.336, 52913.245 24/05/11,23:02:36,01,09,1, 11.9,1,1, 7.187, 10382.801, 483.505, 52911.928 24/05/11,23:02:36,02,09,1, 11.9,1,1, 7.187, 10383.150, 483.359, 52914.213 24/05/11,23:02:36,03,09,1, 11.9,1,1, 7.187, 10383.908, 483.295, 52912.890 24/05/11,23:02:36,04,09,1, 11.9,1,1, 7.187, 10382.565, 483.298, 52912.302 24/05/11,23:02:36,05,09,1, 11.9,1,1, 7.187, 10383.397, 483.200, 52914.039 24/05/11,23:02:36,06,09,1, 11.9,1,1, 7.187, 10383.055, 483.287, 52911.592 24/05/11,23:02:36,07,09,1, 11.9,1,1, 7.187, 10382.356, 483.313, 52912.960 24/05/11,23:02:36,08,09,1, 11.9,1,1, 7.187, 10383.723, 483.393, 52913.663 24/05/11,23:02:36,09,09,1, 11.9,1,1, 7.187, 10382.906, 483.478, 52911.899 24/05/11,23:02:36,10,09,1, 11.9,1,1, 7.187, 10383.280, 483.357, 52914.335 24/05/11,23:02:36,11,09,1, 11.9,1,1, 7.187, 10383.921, 483.288, 52912.888 24/05/11,23:02:36,12,09,1, 11.9,1,1, 7.187, 10382.585, 483.267, 52912.303 24/05/11,23:02:36,13,09,1, 11.9,1,1, 7.187, 10383.478, 483.182, 52914.051 24/05/11,23:02:36,14,09,1, 11.9,1,1, 7.187, 10383.092, 483.342, 52911.658 24/05/11,23:02:36,15,09,1, 11.9,1,1, 7.187, 10382.422, 483.335, 52913.084 24/05/11,23:02:36,16,09,1, 11.9,1,1, 7.187, 10383.780, 483.390, 52913.691 24/05/11,23:02:36,17,09,1, 11.9,1,1, 7.187, 10382.916, 483.496, 52911.972 24/05/11,23:02:36,18,09,1, 11.9,1,1, 7.187, 10383.253, 483.328, 52914.279 24/05/11,23:02:36,19,09,1, 11.9,1,1, 7.187, 10383.954, 483.328, 52912.898 24/05/11,23:02:37,00,09,1, 12.0,1,1, 7.191, 10383.949, 483.328, 52912.898 24/05/11,23:02:37,01,09,1, 12.0,1,1, 7.191, 10383.258, 483.546, 52912.084 24/05/11,23:02:37,02,09,1, 12.0,1,1, 7.191, 10383.751, 483.357, 52914.371 24/05/11,23:02:37,03,09,1, 12.0,1,1, 7.191, 10384.158, 483.349, 52912.622 24/05/11,23:02:37,04,09,1, 12.0,1,1, 7.191, 10382.797, 483.318, 52912.392 24/05/11,23:02:37,05,09,1, 12.0,1,1, 7.191, 10383.868, 483.279, 52913.932 24/05/11,23:02:37,06,09,1, 12.0,1,1, 7.191, 10383.396, 483.469, 52911.613 24/05/11,23:02:37,07,09,1, 12.0,1,1, 7.191, 10383.010, 483.444, 52913.425 24/05/11,23:02:37,08,09,1, 12.0,1,1, 7.191, 10384.289, 483.497, 52913.644 24/05/11,23:02:37,09,09,1, 12.0,1,1, 7.191, 10383.301, 483.483, 52912.041 24/05/11,23:02:37,10,09,1, 12.0,1,1, 7.191, 10383.831, 483.353, 52914.311 24/05/11,23:02:37,11,09,1, 12.0,1,1, 7.191, 10384.222, 483.338, 52912.417 24/05/11,23:02:37,12,09,1, 12.0,1,1, 7.191, 10382.913, 483.325, 52912.333 24/05/11,23:02:37,13,09,1, 12.0,1,1, 7.191, 10383.886, 483.299, 52913.818 24/05/11,23:02:37,14,09,1, 12.0,1,1, 7.191, 10383.371, 483.497, 52911.626 24/05/11,23:02:37,15,09,1, 12.0,1,1, 7.191, 10383.065, 483.488, 52913.506 24/05/11,23:02:37,16,09,1, 12.0,1,1, 7.191, 10384.361, 483.482, 52913.586 24/05/11,23:02:37,17,09,1, 12.0,1,1, 7.191, 10383.297, 483.509, 52912.020 24/05/11,23:02:37,18,09,1, 12.0,1,1, 7.191, 10383.851, 483.326, 52914.372 24/05/11,23:02:37,19,09,1, 12.0,1,1, 7.191, 10384.258, 483.360, 52912.368 24/05/11,23:02:38,00,08,1, 11.8,1,1, 7.192, 10384.250, 483.360, 52912.368 24/05/11,23:02:38,01,08,1, 11.8,1,1, 7.192, 10383.630, 483.526, 52912.097 24/05/11,23:02:38,02,08,1, 11.8,1,1, 7.192, 10384.267, 483.351, 52914.215 24/05/11,23:02:38,03,08,1, 11.8,1,1, 7.192, 10384.346, 483.464, 52912.171 24/05/11,23:02:38,04,08,1, 11.8,1,1, 7.192, 10383.164, 483.444, 52912.517 24/05/11,23:02:38,05,08,1, 11.8,1,1, 7.192, 10384.282, 483.435, 52913.796 24/05/11,23:02:38,06,08,1, 11.8,1,1, 7.192, 10383.739, 483.627, 52911.683 24/05/11,23:02:38,07,08,1, 11.8,1,1, 7.192, 10383.649, 483.585, 52913.870 24/05/11,23:02:38,08,08,1, 11.8,1,1, 7.192, 10384.840, 483.525, 52913.391 24/05/11,23:02:38,09,08,1, 11.8,1,1, 7.192, 10383.670, 483.529, 52912.122 24/05/11,23:02:38,10,08,1, 11.8,1,1, 7.192, 10384.320, 483.316, 52914.219 24/05/11,23:02:38,11,08,1, 11.8,1,1, 7.192, 10384.348, 483.433, 52912.102 24/05/11,23:02:38,12,08,1, 11.8,1,1, 7.192, 10383.209, 483.453, 52912.499 24/05/11,23:02:38,13,08,1, 11.8,1,1, 7.192, 10384.398, 483.478, 52913.741 24/05/11,23:02:38,14,08,1, 11.8,1,1, 7.192, 10383.743, 483.617, 52911.690 24/05/11,23:02:38,15,08,1, 11.8,1,1, 7.192, 10383.732, 483.537, 52913.859 24/05/11,23:02:38,16,08,1, 11.8,1,1, 7.192, 10384.871, 483.552, 52913.347 24/05/11,23:02:38,17,08,1, 11.8,1,1, 7.192, 10383.709, 483.555, 52912.228 24/05/11,23:02:38,18,08,1, 11.8,1,1, 7.192, 10384.357, 483.362, 52914.244 24/05/11,23:02:38,19,08,1, 11.8,1,1, 7.192, 10384.331, 483.444, 52912.076 24/05/11,23:02:39,00,10,1, 11.9,1,1, 7.192, 10384.325, 483.444, 52912.076 24/05/11,23:02:39,01,10,1, 11.9,1,1, 7.192, 10383.936, 483.538, 52912.129 24/05/11,23:02:39,02,10,1, 11.9,1,1, 7.192, 10384.676, 483.396, 52914.050 24/05/11,23:02:39,03,10,1, 11.9,1,1, 7.192, 10384.463, 483.550, 52911.679 24/05/11,23:02:39,04,10,1, 11.9,1,1, 7.192, 10383.549, 483.537, 52912.727 24/05/11,23:02:39,05,10,1, 11.9,1,1, 7.192, 10384.934, 483.583, 52913.646 24/05/11,23:02:39,06,10,1, 11.9,1,1, 7.192, 10384.138, 483.698, 52911.862 24/05/11,23:02:39,07,10,1, 11.9,1,1, 7.192, 10384.351, 483.584, 52914.091 24/05/11,23:02:39,08,10,1, 11.9,1,1, 7.192, 10385.215, 483.567, 52913.071 24/05/11,23:02:39,09,10,1, 11.9,1,1, 7.192, 10383.938, 483.551, 52912.155 24/05/11,23:02:39,10,10,1, 11.9,1,1, 7.192, 10384.717, 483.435, 52914.092 24/05/11,23:02:39,11,10,1, 11.9,1,1, 7.192, 10384.438, 483.568, 52911.703 24/05/11,23:02:39,12,10,1, 11.9,1,1, 7.192, 10383.617, 483.566, 52912.935 24/05/11,23:02:39,13,10,1, 11.9,1,1, 7.192, 10384.937, 483.603, 52913.777 24/05/11,23:02:39,14,10,1, 11.9,1,1, 7.192, 10384.154, 483.743, 52911.855 24/05/11,23:02:39,15,10,1, 11.9,1,1, 7.192, 10384.407, 483.564, 52914.104 24/05/11,23:02:39,16,10,1, 11.9,1,1, 7.192, 10385.246, 483.592, 52912.936 24/05/11,23:02:39,17,10,1, 11.9,1,1, 7.192, 10383.921, 483.535, 52912.232 24/05/11,23:02:39,18,10,1, 11.9,1,1, 7.192, 10384.739, 483.393, 52914.159 24/05/11,23:02:39,19,10,1, 11.9,1,1, 7.192, 10384.466, 483.536, 52911.772 24/05/11,23:02:40,00,10,1, 11.9,1,1, 7.188, 10384.458, 483.536, 52911.772 24/05/11,23:02:40,01,10,1, 11.9,1,1, 7.188, 10384.108, 483.549, 52912.229 24/05/11,23:02:40,02,10,1, 11.9,1,1, 7.188, 10385.028, 483.464, 52913.889 24/05/11,23:02:40,03,10,1, 11.9,1,1, 7.188, 10384.642, 483.642, 52911.612 24/05/11,23:02:40,04,10,1, 11.9,1,1, 7.188, 10384.015, 483.736, 52913.633 24/05/11,23:02:40,05,10,1, 11.9,1,1, 7.188, 10385.719, 483.753, 52913.787 24/05/11,23:02:40,06,10,1, 11.9,1,1, 7.188, 10384.166, 483.693, 52911.496 24/05/11,23:02:40,07,10,1, 11.9,1,1, 7.188, 10385.097, 483.647, 52914.776 24/05/11,23:02:40,08,10,1, 11.9,1,1, 7.188, 10385.578, 483.575, 52912.231 24/05/11,23:02:40,09,10,1, 11.9,1,1, 7.188, 10383.826, 483.538, 52912.156 24/05/11,23:02:40,10,10,1, 11.9,1,1, 7.188, 10385.358, 483.575, 52914.343 24/05/11,23:02:40,11,10,1, 11.9,1,1, 7.188, 10384.494, 483.609, 52911.053 24/05/11,23:02:40,12,10,1, 11.9,1,1, 7.188, 10384.089, 483.717, 52913.614 24/05/11,23:02:40,13,10,1, 11.9,1,1, 7.188, 10385.827, 483.685, 52913.623 24/05/11,23:02:40,14,10,1, 11.9,1,1, 7.188, 10384.293, 483.707, 52911.524 24/05/11,23:02:40,15,10,1, 11.9,1,1, 7.188, 10385.154, 483.684, 52914.826 24/05/11,23:02:40,16,10,1, 11.9,1,1, 7.188, 10385.565, 483.547, 52912.137 24/05/11,23:02:40,17,10,1, 11.9,1,1, 7.188, 10383.840, 483.562, 52912.132 24/05/11,23:02:40,18,10,1, 11.9,1,1, 7.188, 10385.415, 483.593, 52914.285 24/05/11,23:02:40,19,10,1, 11.9,1,1, 7.188, 10384.509, 483.626, 52910.989 24/05/11,23:02:41,00,08,1, 11.9,1,1, 7.189, 10384.508, 483.626, 52910.989 24/05/11,23:02:41,01,08,1, 11.9,1,1, 7.189, 10384.069, 483.707, 52912.625 24/05/11,23:02:41,02,08,1, 11.9,1,1, 7.189, 10385.797, 483.717, 52914.065 24/05/11,23:02:41,03,08,1, 11.9,1,1, 7.189, 10384.656, 483.730, 52910.995 24/05/11,23:02:41,04,08,1, 11.9,1,1, 7.189, 10384.783, 483.805, 52914.246 24/05/11,23:02:41,05,08,1, 11.9,1,1, 7.189, 10386.169, 483.711, 52913.356 24/05/11,23:02:41,06,08,1, 11.9,1,1, 7.189, 10384.489, 483.708, 52911.733 24/05/11,23:02:41,07,08,1, 11.9,1,1, 7.189, 10385.649, 483.620, 52914.848 24/05/11,23:02:41,08,08,1, 11.9,1,1, 7.189, 10385.438, 483.554, 52911.560 24/05/11,23:02:41,09,08,1, 11.9,1,1, 7.189, 10384.128, 483.699, 52912.541 24/05/11,23:02:41,10,08,1, 11.9,1,1, 7.189, 10385.883, 483.674, 52914.008 24/05/11,23:02:41,11,08,1, 11.9,1,1, 7.189, 10384.676, 483.790, 52911.170 24/05/11,23:02:41,12,08,1, 11.9,1,1, 7.189, 10384.914, 483.830, 52914.367 24/05/11,23:02:41,13,08,1, 11.9,1,1, 7.189, 10386.199, 483.726, 52913.198 24/05/11,23:02:41,14,08,1, 11.9,1,1, 7.189, 10384.516, 483.692, 52911.707 24/05/11,23:02:41,15,08,1, 11.9,1,1, 7.189, 10385.685, 483.649, 52914.683 24/05/11,23:02:41,16,08,1, 11.9,1,1, 7.189, 10385.452, 483.601, 52911.532 24/05/11,23:02:41,17,08,1, 11.9,1,1, 7.189, 10384.100, 483.704, 52912.668 24/05/11,23:02:41,18,08,1, 11.9,1,1, 7.189, 10385.863, 483.683, 52914.050 24/05/11,23:02:41,19,08,1, 11.9,1,1, 7.189, 10384.737, 483.767, 52911.136 24/05/11,23:02:42,00,09,1, 11.9,1,1, 7.191, 10384.734, 483.767, 52911.136 24/05/11,23:02:42,01,09,1, 11.9,1,1, 7.191, 10384.517, 483.840, 52913.100 24/05/11,23:02:42,02,09,1, 11.9,1,1, 7.191, 10386.335, 483.827, 52913.808 24/05/11,23:02:42,03,09,1, 11.9,1,1, 7.191, 10384.918, 483.869, 52911.331 24/05/11,23:02:42,04,09,1, 11.9,1,1, 7.191, 10385.625, 483.839, 52914.613 24/05/11,23:02:42,05,09,1, 11.9,1,1, 7.191, 10386.385, 483.741, 52912.479 24/05/11,23:02:42,06,09,1, 11.9,1,1, 7.191, 10384.609, 483.696, 52911.953 24/05/11,23:02:42,07,09,1, 11.9,1,1, 7.191, 10386.041, 483.697, 52914.424 24/05/11,23:02:42,08,09,1, 11.9,1,1, 7.191, 10385.362, 483.711, 52910.910 24/05/11,23:02:42,09,09,1, 11.9,1,1, 7.191, 10384.615, 483.889, 52913.146 24/05/11,23:02:42,10,09,1, 11.9,1,1, 7.191, 10386.391, 483.837, 52913.704 24/05/11,23:02:42,11,09,1, 11.9,1,1, 7.191, 10384.952, 483.881, 52911.369 24/05/11,23:02:42,12,09,1, 11.9,1,1, 7.191, 10385.636, 483.886, 52914.742 24/05/11,23:02:42,13,09,1, 11.9,1,1, 7.191, 10386.351, 483.722, 52912.384 24/05/11,23:02:42,14,09,1, 11.9,1,1, 7.191, 10384.640, 483.702, 52911.959 24/05/11,23:02:42,15,09,1, 11.9,1,1, 7.191, 10386.085, 483.704, 52914.378 24/05/11,23:02:42,16,09,1, 11.9,1,1, 7.191, 10385.344, 483.751, 52910.871 24/05/11,23:02:42,17,09,1, 11.9,1,1, 7.191, 10384.667, 483.850, 52913.237 24/05/11,23:02:42,18,09,1, 11.9,1,1, 7.191, 10386.489, 483.834, 52913.678 24/05/11,23:02:42,19,09,1, 11.9,1,1, 7.191, 10384.984, 483.873, 52911.338 24/05/11,23:02:43,00,10,1, 11.9,1,1, 7.190, 10384.984, 483.873, 52911.338 24/05/11,23:02:43,01,10,1, 11.9,1,1, 7.190, 10385.317, 484.001, 52913.968 24/05/11,23:02:43,02,10,1, 11.9,1,1, 7.190, 10386.849, 483.918, 52913.453 24/05/11,23:02:43,03,10,1, 11.9,1,1, 7.190, 10385.160, 483.907, 52911.607 24/05/11,23:02:43,04,10,1, 11.9,1,1, 7.190, 10386.201, 483.823, 52914.759 24/05/11,23:02:43,05,10,1, 11.9,1,1, 7.190, 10386.295, 483.781, 52911.718 24/05/11,23:02:43,06,10,1, 11.9,1,1, 7.190, 10384.744, 483.835, 52912.386 24/05/11,23:02:43,07,10,1, 11.9,1,1, 7.190, 10386.432, 483.869, 52914.090 24/05/11,23:02:43,08,10,1, 11.9,1,1, 7.190, 10385.356, 483.918, 52910.907 24/05/11,23:02:43,09,10,1, 11.9,1,1, 7.190, 10385.327, 484.037, 52914.057 24/05/11,23:02:43,10,10,1, 11.9,1,1, 7.190, 10386.848, 483.900, 52913.236 24/05/11,23:02:43,11,10,1, 11.9,1,1, 7.190, 10385.183, 483.879, 52911.595 24/05/11,23:02:43,12,10,1, 11.9,1,1, 7.190, 10386.282, 483.848, 52914.686 24/05/11,23:02:43,13,10,1, 11.9,1,1, 7.190, 10386.298, 483.673, 52911.640 24/05/11,23:02:43,14,10,1, 11.9,1,1, 7.190, 10384.738, 483.811, 52912.331 24/05/11,23:02:43,15,10,1, 11.9,1,1, 7.190, 10386.501, 483.884, 52914.096 24/05/11,23:02:43,16,10,1, 11.9,1,1, 7.190, 10385.366, 483.940, 52910.927 24/05/11,23:02:43,17,10,1, 11.9,1,1, 7.190, 10385.431, 484.012, 52914.047 24/05/11,23:02:43,18,10,1, 11.9,1,1, 7.190, 10386.938, 483.920, 52913.293 24/05/11,23:02:43,19,10,1, 11.9,1,1, 7.190, 10385.128, 483.871, 52911.664 24/05/11,23:02:44,00,10,1, 11.9,1,1, 7.189, 10385.126, 483.871, 52911.664 24/05/11,23:02:44,01,10,1, 11.9,1,1, 7.189, 10386.048, 484.067, 52914.574 24/05/11,23:02:44,02,10,1, 11.9,1,1, 7.189, 10387.097, 483.954, 52912.768 24/05/11,23:02:44,03,10,1, 11.9,1,1, 7.189, 10385.262, 483.932, 52911.807 24/05/11,23:02:44,04,10,1, 11.9,1,1, 7.189, 10386.614, 483.898, 52914.602 24/05/11,23:02:44,05,10,1, 11.9,1,1, 7.189, 10386.015, 483.871, 52911.036 24/05/11,23:02:44,06,10,1, 11.9,1,1, 7.189, 10385.087, 484.013, 52912.900 24/05/11,23:02:44,07,10,1, 11.9,1,1, 7.189, 10386.905, 484.009, 52913.775 24/05/11,23:02:44,08,10,1, 11.9,1,1, 7.189, 10385.606, 484.068, 52911.209 24/05/11,23:02:44,09,10,1, 11.9,1,1, 7.189, 10386.138, 484.098, 52914.645 24/05/11,23:02:44,10,10,1, 11.9,1,1, 7.189, 10387.014, 483.914, 52912.676 24/05/11,23:02:44,11,10,1, 11.9,1,1, 7.189, 10385.240, 483.914, 52911.756 24/05/11,23:02:44,12,10,1, 11.9,1,1, 7.189, 10386.618, 483.894, 52914.397 24/05/11,23:02:44,13,10,1, 11.9,1,1, 7.189, 10386.030, 483.859, 52911.136 24/05/11,23:02:44,14,10,1, 11.9,1,1, 7.189, 10385.128, 484.013, 52913.129 24/05/11,23:02:44,15,10,1, 11.9,1,1, 7.189, 10386.960, 484.042, 52913.766 24/05/11,23:02:44,16,10,1, 11.9,1,1, 7.189, 10385.610, 484.086, 52911.230 24/05/11,23:02:44,17,10,1, 11.9,1,1, 7.189, 10386.195, 484.037, 52914.543 24/05/11,23:02:44,18,10,1, 11.9,1,1, 7.189, 10387.091, 483.943, 52912.566 24/05/11,23:02:44,19,10,1, 11.9,1,1, 7.189, 10385.303, 483.916, 52911.865 24/05/11,23:02:45,00,09,1, 11.9,1,1, 7.190, 10385.301, 483.916, 52911.865 24/05/11,23:02:45,01,09,1, 11.9,1,1, 7.190, 10386.744, 484.103, 52914.684 24/05/11,23:02:45,02,09,1, 11.9,1,1, 7.190, 10386.959, 483.987, 52911.934 24/05/11,23:02:45,03,09,1, 11.9,1,1, 7.190, 10385.331, 483.962, 52912.161 24/05/11,23:02:45,04,09,1, 11.9,1,1, 7.190, 10386.914, 484.051, 52914.135 24/05/11,23:02:45,05,09,1, 11.9,1,1, 7.190, 10385.937, 484.096, 52910.875 24/05/11,23:02:45,06,09,1, 11.9,1,1, 7.190, 10385.766, 484.247, 52913.766 24/05/11,23:02:45,07,09,1, 11.9,1,1, 7.190, 10387.331, 484.159, 52913.393 24/05/11,23:02:45,08,09,1, 11.9,1,1, 7.190, 10385.766, 484.156, 52911.508 24/05/11,23:02:45,09,09,1, 11.9,1,1, 7.190, 10386.752, 484.113, 52914.762 24/05/11,23:02:45,10,09,1, 11.9,1,1, 7.190, 10386.937, 483.989, 52911.795 24/05/11,23:02:45,11,09,1, 11.9,1,1, 7.190, 10385.337, 484.068, 52912.291 24/05/11,23:02:45,12,09,1, 11.9,1,1, 7.190, 10386.983, 484.070, 52914.208 24/05/11,23:02:45,13,09,1, 11.9,1,1, 7.190, 10385.927, 484.141, 52910.925 24/05/11,23:02:45,14,09,1, 11.9,1,1, 7.190, 10385.860, 484.226, 52913.845 24/05/11,23:02:45,15,09,1, 11.9,1,1, 7.190, 10387.399, 484.177, 52913.346 24/05/11,23:02:45,16,09,1, 11.9,1,1, 7.190, 10385.812, 484.143, 52911.501 24/05/11,23:02:45,17,09,1, 11.9,1,1, 7.190, 10386.826, 484.074, 52914.657 24/05/11,23:02:45,18,09,1, 11.9,1,1, 7.190, 10386.886, 483.982, 52911.756 24/05/11,23:02:45,19,09,1, 11.9,1,1, 7.190, 10385.304, 484.091, 52912.213 24/05/11,23:02:46,00,09,1, 11.9,1,1, 7.187, 10385.301, 484.091, 52912.213 24/05/11,23:02:46,01,09,1, 11.9,1,1, 7.187, 10386.906, 484.024, 52913.415 24/05/11,23:02:46,02,09,1, 11.9,1,1, 7.187, 10386.681, 484.223, 52911.826 24/05/11,23:02:46,03,09,1, 11.9,1,1, 7.187, 10385.877, 484.216, 52912.683 24/05/11,23:02:46,04,09,1, 11.9,1,1, 7.187, 10386.897, 484.233, 52913.488 24/05/11,23:02:46,05,09,1, 11.9,1,1, 7.187, 10386.437, 484.465, 52912.055 24/05/11,23:02:46,06,09,1, 11.9,1,1, 7.187, 10386.472, 484.235, 52913.741 24/05/11,23:02:46,07,09,1, 11.9,1,1, 7.187, 10387.283, 484.259, 52913.027 24/05/11,23:02:46,08,09,1, 11.9,1,1, 7.187, 10386.308, 484.183, 52912.209 24/05/11,23:02:46,09,09,1, 11.9,1,1, 7.187, 10386.770, 484.046, 52913.530 24/05/11,23:02:46,10,09,1, 11.9,1,1, 7.187, 10386.639, 484.256, 52911.831 24/05/11,23:02:46,11,09,1, 11.9,1,1, 7.187, 10385.897, 484.192, 52912.589 24/05/11,23:02:46,12,09,1, 11.9,1,1, 7.187, 10386.892, 484.290, 52913.349 24/05/11,23:02:46,13,09,1, 11.9,1,1, 7.187, 10386.457, 484.454, 52912.007 24/05/11,23:02:46,14,09,1, 11.9,1,1, 7.187, 10386.546, 484.196, 52913.623 24/05/11,23:02:46,15,09,1, 11.9,1,1, 7.187, 10387.295, 484.291, 52912.989 24/05/11,23:02:46,16,09,1, 11.9,1,1, 7.187, 10386.270, 484.238, 52912.198 24/05/11,23:02:46,17,09,1, 11.9,1,1, 7.187, 10386.724, 484.025, 52913.484 24/05/11,23:02:46,18,09,1, 11.9,1,1, 7.187, 10386.710, 484.247, 52911.859 24/05/11,23:02:46,19,09,1, 11.9,1,1, 7.187, 10385.974, 484.224, 52912.621 24/05/11,23:02:47,00,08,1, 11.9,1,1, 7.188, 10385.969, 484.224, 52912.621 24/05/11,23:02:47,01,08,1, 11.9,1,1, 7.188, 10387.452, 484.322, 52914.305 24/05/11,23:02:47,02,08,1, 11.9,1,1, 7.188, 10386.416, 484.354, 52910.791 24/05/11,23:02:47,03,08,1, 11.9,1,1, 7.188, 10386.107, 484.528, 52913.665 24/05/11,23:02:47,04,08,1, 11.9,1,1, 7.188, 10387.850, 484.479, 52913.661 24/05/11,23:02:47,05,08,1, 11.9,1,1, 7.188, 10386.135, 484.455, 52911.329 24/05/11,23:02:47,06,08,1, 11.9,1,1, 7.188, 10387.240, 484.443, 52914.820 24/05/11,23:02:47,07,08,1, 11.9,1,1, 7.188, 10387.446, 484.285, 52911.806 24/05/11,23:02:47,08,08,1, 11.9,1,1, 7.188, 10385.737, 484.354, 52912.058 24/05/11,23:02:47,09,08,1, 11.9,1,1, 7.188, 10387.480, 484.358, 52914.256 24/05/11,23:02:47,10,08,1, 11.9,1,1, 7.188, 10386.398, 484.380, 52910.778 24/05/11,23:02:47,11,08,1, 11.9,1,1, 7.188, 10386.164, 484.509, 52913.841 24/05/11,23:02:47,12,08,1, 11.9,1,1, 7.188, 10387.882, 484.472, 52913.417 24/05/11,23:02:47,13,08,1, 11.9,1,1, 7.188, 10386.210, 484.474, 52911.387 24/05/11,23:02:47,14,08,1, 11.9,1,1, 7.188, 10387.230, 484.401, 52914.950 24/05/11,23:02:47,15,08,1, 11.9,1,1, 7.188, 10387.428, 484.270, 52911.790 24/05/11,23:02:47,16,08,1, 11.9,1,1, 7.188, 10385.774, 484.317, 52911.989 24/05/11,23:02:47,17,08,1, 11.9,1,1, 7.188, 10387.480, 484.358, 52914.142 24/05/11,23:02:47,18,08,1, 11.9,1,1, 7.188, 10386.443, 484.408, 52910.803 24/05/11,23:02:47,19,08,1, 11.9,1,1, 7.188, 10386.267, 484.568, 52913.920 24/05/11,23:02:48,00,08,1, 11.9,1,1, 7.185, 10386.261, 484.568, 52913.920 24/05/11,23:02:48,01,08,1, 11.9,1,1, 7.185, 10387.487, 484.511, 52913.612 24/05/11,23:02:48,02,08,1, 11.9,1,1, 7.185, 10386.647, 484.641, 52911.428 24/05/11,23:02:48,03,08,1, 11.9,1,1, 7.185, 10386.846, 484.615, 52913.884 24/05/11,23:02:48,04,08,1, 11.9,1,1, 7.185, 10387.870, 484.560, 52912.917 24/05/11,23:02:48,05,08,1, 11.9,1,1, 7.185, 10386.513, 484.539, 52911.935 24/05/11,23:02:48,06,08,1, 11.9,1,1, 7.185, 10387.411, 484.416, 52914.298 24/05/11,23:02:48,07,08,1, 11.9,1,1, 7.185, 10387.137, 484.476, 52911.568 24/05/11,23:02:48,08,08,1, 11.9,1,1, 7.185, 10386.170, 484.537, 52912.503 24/05/11,23:02:48,09,08,1, 11.9,1,1, 7.185, 10387.513, 484.557, 52913.543 24/05/11,23:02:48,10,08,1, 11.9,1,1, 7.185, 10386.699, 484.672, 52911.541 24/05/11,23:02:48,11,08,1, 11.9,1,1, 7.185, 10386.941, 484.649, 52914.183 24/05/11,23:02:48,12,08,1, 11.9,1,1, 7.185, 10387.900, 484.598, 52912.975 24/05/11,23:02:48,13,08,1, 11.9,1,1, 7.185, 10386.502, 484.540, 52911.907 24/05/11,23:02:48,14,08,1, 11.9,1,1, 7.185, 10387.433, 484.386, 52914.017 24/05/11,23:02:48,15,08,1, 11.9,1,1, 7.185, 10387.144, 484.530, 52911.550 24/05/11,23:02:48,16,08,1, 11.9,1,1, 7.185, 10386.210, 484.555, 52912.759 24/05/11,23:02:48,17,08,1, 11.9,1,1, 7.185, 10387.553, 484.565, 52913.605 24/05/11,23:02:48,18,08,1, 11.9,1,1, 7.185, 10386.716, 484.720, 52911.509 24/05/11,23:02:48,19,08,1, 11.9,1,1, 7.185, 10386.972, 484.648, 52914.187 24/05/11,23:02:49,00,08,1, 11.9,1,1, 7.186, 10386.970, 484.648, 52914.187 24/05/11,23:02:49,01,08,1, 11.9,1,1, 7.186, 10387.935, 484.786, 52913.559 24/05/11,23:02:49,02,08,1, 11.9,1,1, 7.186, 10386.883, 484.847, 52911.762 24/05/11,23:02:49,03,08,1, 11.9,1,1, 7.186, 10387.432, 484.693, 52914.309 24/05/11,23:02:49,04,08,1, 11.9,1,1, 7.186, 10387.908, 484.727, 52912.533 24/05/11,23:02:49,05,08,1, 11.9,1,1, 7.186, 10386.461, 484.673, 52912.133 24/05/11,23:02:49,06,08,1, 11.9,1,1, 7.186, 10387.578, 484.679, 52913.979 24/05/11,23:02:49,07,08,1, 11.9,1,1, 7.186, 10386.986, 484.742, 52911.354 24/05/11,23:02:49,08,08,1, 11.9,1,1, 7.186, 10386.570, 484.823, 52913.162 24/05/11,23:02:49,09,08,1, 11.9,1,1, 7.186, 10387.975, 484.820, 52913.458 24/05/11,23:02:49,10,08,1, 11.9,1,1, 7.186, 10386.930, 484.868, 52911.825 24/05/11,23:02:49,11,08,1, 11.9,1,1, 7.186, 10387.437, 484.761, 52914.374 24/05/11,23:02:49,12,08,1, 11.9,1,1, 7.186, 10387.859, 484.684, 52912.368 24/05/11,23:02:49,13,08,1, 11.9,1,1, 7.186, 10386.448, 484.689, 52912.055 24/05/11,23:02:49,14,08,1, 11.9,1,1, 7.186, 10387.600, 484.706, 52913.780 24/05/11,23:02:49,15,08,1, 11.9,1,1, 7.186, 10387.048, 484.817, 52911.336 24/05/11,23:02:49,16,08,1, 11.9,1,1, 7.186, 10386.632, 484.875, 52913.419 24/05/11,23:02:49,17,08,1, 11.9,1,1, 7.186, 10387.973, 484.862, 52913.512 24/05/11,23:02:49,18,08,1, 11.9,1,1, 7.186, 10386.918, 484.846, 52911.781 24/05/11,23:02:49,19,08,1, 11.9,1,1, 7.186, 10387.487, 484.748, 52914.293 24/05/11,23:02:50,00,09,1, 11.9,1,1, 7.188, 10387.479, 484.748, 52914.293 24/05/11,23:02:50,01,09,1, 11.9,1,1, 7.188, 10388.248, 485.008, 52913.196 24/05/11,23:02:50,02,09,1, 11.9,1,1, 7.188, 10386.995, 484.949, 52911.909 24/05/11,23:02:50,03,09,1, 11.9,1,1, 7.188, 10387.787, 484.813, 52914.159 24/05/11,23:02:50,04,09,1, 11.9,1,1, 7.188, 10387.674, 484.880, 52911.797 24/05/11,23:02:50,05,09,1, 11.9,1,1, 7.188, 10386.513, 484.892, 52912.397 24/05/11,23:02:50,06,09,1, 11.9,1,1, 7.188, 10387.891, 484.931, 52913.620 24/05/11,23:02:50,07,09,1, 11.9,1,1, 7.188, 10387.083, 485.046, 52911.444 24/05/11,23:02:50,08,09,1, 11.9,1,1, 7.188, 10387.149, 485.034, 52913.805 24/05/11,23:02:50,09,09,1, 11.9,1,1, 7.188, 10388.312, 484.974, 52912.979 24/05/11,23:02:50,10,09,1, 11.9,1,1, 7.188, 10386.991, 484.971, 52911.932 24/05/11,23:02:50,11,09,1, 11.9,1,1, 7.188, 10387.766, 484.828, 52914.161 24/05/11,23:02:50,12,09,1, 11.9,1,1, 7.188, 10387.611, 484.881, 52911.737 24/05/11,23:02:50,13,09,1, 11.9,1,1, 7.188, 10386.501, 484.962, 52912.405 24/05/11,23:02:50,14,09,1, 11.9,1,1, 7.188, 10387.866, 484.970, 52913.634 24/05/11,23:02:50,15,09,1, 11.9,1,1, 7.188, 10387.058, 485.086, 52911.371 24/05/11,23:02:50,16,09,1, 11.9,1,1, 7.188, 10387.201, 485.069, 52913.835 24/05/11,23:02:50,17,09,1, 11.9,1,1, 7.188, 10388.338, 485.032, 52913.156 24/05/11,23:02:50,18,09,1, 11.9,1,1, 7.188, 10386.968, 484.988, 52911.937 24/05/11,23:02:50,19,09,1, 11.9,1,1, 7.188, 10387.772, 484.862, 52914.150 24/05/11,23:02:51,00,09,1, 12.0,1,1, 7.191, 10387.771, 484.862, 52914.150 24/05/11,23:02:51,01,09,1, 12.0,1,1, 7.191, 10388.052, 485.082, 52912.277 24/05/11,23:02:51,02,09,1, 12.0,1,1, 7.191, 10387.147, 485.170, 52912.675 24/05/11,23:02:51,03,09,1, 12.0,1,1, 7.191, 10387.910, 484.906, 52913.427 24/05/11,23:02:51,04,09,1, 12.0,1,1, 7.191, 10387.238, 485.169, 52911.460 24/05/11,23:02:51,05,09,1, 12.0,1,1, 7.191, 10387.177, 485.206, 52913.414 24/05/11,23:02:51,06,09,1, 12.0,1,1, 7.191, 10388.042, 485.144, 52912.966 24/05/11,23:02:51,07,09,1, 12.0,1,1, 7.191, 10387.225, 485.349, 52912.192 24/05/11,23:02:51,08,09,1, 12.0,1,1, 7.191, 10387.917, 485.155, 52914.266 24/05/11,23:02:51,09,09,1, 12.0,1,1, 7.191, 10388.046, 485.095, 52912.276 24/05/11,23:02:51,10,09,1, 12.0,1,1, 7.191, 10387.168, 485.171, 52912.687 24/05/11,23:02:51,11,09,1, 12.0,1,1, 7.191, 10387.897, 484.973, 52913.479 24/05/11,23:02:51,12,09,1, 12.0,1,1, 7.191, 10387.238, 485.207, 52911.409 24/05/11,23:02:51,13,09,1, 12.0,1,1, 7.191, 10387.187, 485.221, 52913.376 24/05/11,23:02:51,14,09,1, 12.0,1,1, 7.191, 10388.067, 485.173, 52912.999 24/05/11,23:02:51,15,09,1, 12.0,1,1, 7.191, 10387.262, 485.355, 52912.175 24/05/11,23:02:51,16,09,1, 12.0,1,1, 7.191, 10387.954, 485.120, 52914.247 24/05/11,23:02:51,17,09,1, 12.0,1,1, 7.191, 10388.038, 485.104, 52912.234 24/05/11,23:02:51,18,09,1, 12.0,1,1, 7.191, 10387.157, 485.162, 52912.669 24/05/11,23:02:51,19,09,1, 12.0,1,1, 7.191, 10387.940, 484.959, 52913.441 24/05/11,23:02:52,00,09,1, 11.9,1,1, 7.188, 10387.938, 484.959, 52913.441 24/05/11,23:02:52,01,09,1, 11.9,1,1, 7.188, 10387.869, 485.230, 52911.701 24/05/11,23:02:52,02,09,1, 11.9,1,1, 7.188, 10387.193, 485.304, 52912.756 24/05/11,23:02:52,03,09,1, 11.9,1,1, 7.188, 10388.028, 485.130, 52913.172 24/05/11,23:02:52,04,09,1, 11.9,1,1, 7.188, 10387.282, 485.476, 52911.642 24/05/11,23:02:52,05,09,1, 11.9,1,1, 7.188, 10387.591, 485.426, 52913.796 24/05/11,23:02:52,06,09,1, 11.9,1,1, 7.188, 10388.322, 485.322, 52912.870 24/05/11,23:02:52,07,09,1, 11.9,1,1, 7.188, 10387.445, 485.469, 52912.519 24/05/11,23:02:52,08,09,1, 11.9,1,1, 7.188, 10388.210, 485.173, 52913.982 24/05/11,23:02:52,09,09,1, 11.9,1,1, 7.188, 10387.889, 485.255, 52911.790 24/05/11,23:02:52,10,09,1, 11.9,1,1, 7.188, 10387.178, 485.391, 52912.848 24/05/11,23:02:52,11,09,1, 11.9,1,1, 7.188, 10388.005, 485.231, 52913.154 24/05/11,23:02:52,12,09,1, 11.9,1,1, 7.188, 10387.279, 485.509, 52911.640 24/05/11,23:02:52,13,09,1, 11.9,1,1, 7.188, 10387.643, 485.416, 52913.882 24/05/11,23:02:52,14,09,1, 11.9,1,1, 7.188, 10388.268, 485.385, 52912.795 24/05/11,23:02:52,15,09,1, 11.9,1,1, 7.188, 10387.487, 485.521, 52912.517 24/05/11,23:02:52,16,09,1, 11.9,1,1, 7.188, 10388.192, 485.227, 52913.948 24/05/11,23:02:52,17,09,1, 11.9,1,1, 7.188, 10387.812, 485.269, 52911.727 24/05/11,23:02:52,18,09,1, 11.9,1,1, 7.188, 10387.135, 485.311, 52912.736 24/05/11,23:02:52,19,09,1, 11.9,1,1, 7.188, 10387.818, 485.134, 52911.961 24/05/11,23:02:53,00,09,1, 11.9,1,1, 7.190, 10387.813, 485.134, 52911.961 24/05/11,23:02:53,01,09,1, 11.9,1,1, 7.190, 10387.767, 485.665, 52912.448 24/05/11,23:02:53,02,09,1, 11.9,1,1, 7.190, 10387.662, 485.543, 52912.936 24/05/11,23:02:53,03,09,1, 11.9,1,1, 7.190, 10387.661, 485.443, 52912.509 24/05/11,23:02:53,04,09,1, 11.9,1,1, 7.190, 10387.951, 485.890, 52913.057 24/05/11,23:02:53,05,09,1, 11.9,1,1, 7.190, 10387.992, 485.452, 52913.158 24/05/11,23:02:53,06,09,1, 11.9,1,1, 7.190, 10388.081, 485.594, 52912.676 24/05/11,23:02:53,07,09,1, 11.9,1,1, 7.190, 10388.100, 485.682, 52913.112 24/05/11,23:02:53,08,09,1, 11.9,1,1, 7.190, 10387.823, 485.208, 52912.688 24/05/11,23:02:53,09,09,1, 11.9,1,1, 7.190, 10387.744, 485.666, 52912.376 24/05/11,23:02:53,10,09,1, 11.9,1,1, 7.190, 10387.695, 485.532, 52912.850 24/05/11,23:02:53,11,09,1, 11.9,1,1, 7.190, 10387.718, 485.489, 52912.529 24/05/11,23:02:53,12,09,1, 11.9,1,1, 7.190, 10388.018, 485.902, 52913.065 24/05/11,23:02:53,13,09,1, 11.9,1,1, 7.190, 10388.027, 485.433, 52913.179 24/05/11,23:02:53,14,09,1, 11.9,1,1, 7.190, 10388.142, 485.669, 52912.863 24/05/11,23:02:53,15,09,1, 11.9,1,1, 7.190, 10388.117, 485.642, 52913.128 24/05/11,23:02:53,16,09,1, 11.9,1,1, 7.190, 10387.807, 485.231, 52912.683 24/05/11,23:02:53,17,09,1, 11.9,1,1, 7.190, 10387.746, 485.755, 52912.522 24/05/11,23:02:53,18,09,1, 11.9,1,1, 7.190, 10387.678, 485.562, 52912.853 24/05/11,23:02:53,19,09,1, 11.9,1,1, 7.190, 10387.763, 485.514, 52912.572 24/05/11,23:02:54,00,08,1, 11.9,1,1, 7.186, 10387.763, 485.514, 52912.572 24/05/11,23:02:54,01,08,1, 11.9,1,1, 7.186, 10388.359, 486.065, 52913.150 24/05/11,23:02:54,02,08,1, 11.9,1,1, 7.186, 10387.596, 485.591, 52912.068 24/05/11,23:02:54,03,08,1, 11.9,1,1, 7.186, 10387.933, 485.910, 52913.387 24/05/11,23:02:54,04,08,1, 11.9,1,1, 7.186, 10388.669, 486.070, 52913.133 24/05/11,23:02:54,05,08,1, 11.9,1,1, 7.186, 10387.735, 485.508, 52912.453 24/05/11,23:02:54,06,08,1, 11.9,1,1, 7.186, 10388.468, 485.975, 52913.604 24/05/11,23:02:54,07,08,1, 11.9,1,1, 7.186, 10388.113, 485.690, 52912.070 24/05/11,23:02:54,08,08,1, 11.9,1,1, 7.186, 10387.503, 485.517, 52912.442 24/05/11,23:02:54,09,08,1, 11.9,1,1, 7.186, 10388.375, 486.148, 52913.259 24/05/11,23:02:54,10,08,1, 11.9,1,1, 7.186, 10387.636, 485.652, 52912.011 24/05/11,23:02:54,11,08,1, 11.9,1,1, 7.186, 10387.988, 485.962, 52913.419 24/05/11,23:02:54,12,08,1, 11.9,1,1, 7.186, 10388.709, 486.007, 52912.448 24/05/11,23:02:54,13,08,1, 11.9,1,1, 7.186, 10387.588, 485.505, 52912.508 24/05/11,23:02:54,14,08,1, 11.9,1,1, 7.186, 10388.840, 485.978, 52913.782 24/05/11,23:02:54,15,08,1, 11.9,1,1, 7.186, 10387.925, 485.597, 52911.615 24/05/11,23:02:54,16,08,1, 11.9,1,1, 7.186, 10387.523, 485.656, 52913.019 24/05/11,23:02:54,17,08,1, 11.9,1,1, 7.186, 10388.591, 486.070, 52913.048 24/05/11,23:02:54,18,08,1, 11.9,1,1, 7.186, 10387.349, 485.627, 52911.697 24/05/11,23:02:54,19,08,1, 11.9,1,1, 7.186, 10388.318, 486.028, 52914.096 24/05/11,23:02:55,00,07,1, 11.9,1,1, 7.190, 10388.314, 486.028, 52914.096 24/05/11,23:02:55,01,07,1, 11.9,1,1, 7.190, 10388.756, 486.280, 52912.902 24/05/11,23:02:55,02,07,1, 11.9,1,1, 7.190, 10387.537, 485.812, 52911.930 24/05/11,23:02:55,03,07,1, 11.9,1,1, 7.190, 10388.733, 486.249, 52914.222 24/05/11,23:02:55,04,07,1, 11.9,1,1, 7.190, 10388.695, 486.077, 52912.284 24/05/11,23:02:55,05,07,1, 11.9,1,1, 7.190, 10387.706, 485.743, 52912.651 24/05/11,23:02:55,06,07,1, 11.9,1,1, 7.190, 10388.911, 486.237, 52913.644 24/05/11,23:02:55,07,07,1, 11.9,1,1, 7.190, 10387.731, 485.794, 52911.452 24/05/11,23:02:55,08,07,1, 11.9,1,1, 7.190, 10387.748, 485.981, 52913.287 24/05/11,23:02:55,09,07,1, 11.9,1,1, 7.190, 10388.812, 486.272, 52912.927 24/05/11,23:02:55,10,07,1, 11.9,1,1, 7.190, 10387.606, 485.789, 52912.026 24/05/11,23:02:55,11,07,1, 11.9,1,1, 7.190, 10388.752, 486.272, 52914.265 24/05/11,23:02:55,12,07,1, 11.9,1,1, 7.190, 10388.686, 486.113, 52912.345 24/05/11,23:02:55,13,07,1, 11.9,1,1, 7.190, 10387.702, 485.720, 52912.708 24/05/11,23:02:55,14,07,1, 11.9,1,1, 7.190, 10388.942, 486.178, 52913.524 24/05/11,23:02:55,15,07,1, 11.9,1,1, 7.190, 10387.714, 485.791, 52911.496 24/05/11,23:02:55,16,07,1, 11.9,1,1, 7.190, 10387.817, 486.003, 52913.424 24/05/11,23:02:55,17,07,1, 11.9,1,1, 7.190, 10388.796, 486.354, 52912.939 24/05/11,23:02:55,18,07,1, 11.9,1,1, 7.190, 10387.584, 485.846, 52912.042 24/05/11,23:02:55,19,07,1, 11.9,1,1, 7.190, 10388.773, 486.265, 52914.242 24/05/11,23:02:56,00,11,1, 11.9,1,1, 7.191, 10388.772, 486.265, 52914.242 24/05/11,23:02:56,01,11,1, 11.9,1,1, 7.191, 10388.975, 486.540, 52912.827 24/05/11,23:02:56,02,11,1, 11.9,1,1, 7.191, 10387.809, 486.033, 52912.312 24/05/11,23:02:56,03,11,1, 11.9,1,1, 7.191, 10389.106, 486.538, 52914.183 24/05/11,23:02:56,04,11,1, 11.9,1,1, 7.191, 10388.669, 486.209, 52911.959 24/05/11,23:02:56,05,11,1, 11.9,1,1, 7.191, 10387.831, 485.992, 52912.843 24/05/11,23:02:56,06,11,1, 11.9,1,1, 7.191, 10389.025, 486.456, 52913.260 24/05/11,23:02:56,07,11,1, 11.9,1,1, 7.191, 10387.663, 486.028, 52911.412 24/05/11,23:02:56,08,11,1, 11.9,1,1, 7.191, 10388.250, 486.350, 52913.675 24/05/11,23:02:56,09,11,1, 11.9,1,1, 7.191, 10388.984, 486.548, 52912.838 24/05/11,23:02:56,10,11,1, 11.9,1,1, 7.191, 10387.780, 486.054, 52912.270 24/05/11,23:02:56,11,11,1, 11.9,1,1, 7.191, 10389.076, 486.493, 52914.155 24/05/11,23:02:56,12,11,1, 11.9,1,1, 7.191, 10388.614, 486.213, 52911.927 24/05/11,23:02:56,13,11,1, 11.9,1,1, 7.191, 10387.852, 486.039, 52912.847 24/05/11,23:02:56,14,11,1, 11.9,1,1, 7.191, 10389.036, 486.547, 52913.306 24/05/11,23:02:56,15,11,1, 11.9,1,1, 7.191, 10387.666, 486.073, 52911.376 24/05/11,23:02:56,16,11,1, 11.9,1,1, 7.191, 10388.242, 486.398, 52913.704 24/05/11,23:02:56,17,11,1, 11.9,1,1, 7.191, 10389.024, 486.573, 52912.809 24/05/11,23:02:56,18,11,1, 11.9,1,1, 7.191, 10387.834, 486.108, 52912.394 24/05/11,23:02:56,19,11,1, 11.9,1,1, 7.191, 10389.165, 486.532, 52914.148 24/05/11,23:02:57,00,09,1, 11.9,1,1, 7.188, 10389.165, 486.532, 52914.148 24/05/11,23:02:57,01,09,1, 11.9,1,1, 7.188, 10388.705, 486.582, 52911.897 24/05/11,23:02:57,02,09,1, 11.9,1,1, 7.188, 10388.193, 486.427, 52913.590 24/05/11,23:02:57,03,09,1, 11.9,1,1, 7.188, 10389.519, 486.606, 52913.510 24/05/11,23:02:57,04,09,1, 11.9,1,1, 7.188, 10387.962, 486.319, 52911.440 24/05/11,23:02:57,05,09,1, 11.9,1,1, 7.188, 10388.465, 486.407, 52913.811 24/05/11,23:02:57,06,09,1, 11.9,1,1, 7.188, 10388.941, 486.633, 52912.133 24/05/11,23:02:57,07,09,1, 11.9,1,1, 7.188, 10387.681, 486.467, 52912.408 24/05/11,23:02:57,08,09,1, 11.9,1,1, 7.188, 10388.951, 486.709, 52914.056 24/05/11,23:02:57,09,09,1, 11.9,1,1, 7.188, 10388.965, 486.721, 52912.456 24/05/11,23:02:57,10,09,1, 11.9,1,1, 7.188, 10388.044, 486.335, 52912.721 24/05/11,23:02:57,11,09,1, 11.9,1,1, 7.188, 10389.364, 486.750, 52914.075 24/05/11,23:02:57,12,09,1, 11.9,1,1, 7.188, 10388.388, 486.365, 52911.751 24/05/11,23:02:57,13,09,1, 11.9,1,1, 7.188, 10388.147, 486.400, 52913.316 24/05/11,23:02:57,14,09,1, 11.9,1,1, 7.188, 10389.240, 486.770, 52913.283 24/05/11,23:02:57,15,09,1, 11.9,1,1, 7.188, 10387.826, 486.334, 52911.822 24/05/11,23:02:57,16,09,1, 11.9,1,1, 7.188, 10388.709, 486.742, 52914.062 24/05/11,23:02:57,17,09,1, 11.9,1,1, 7.188, 10389.100, 486.739, 52912.534 24/05/11,23:02:57,18,09,1, 11.9,1,1, 7.188, 10387.996, 486.345, 52912.691 24/05/11,23:02:57,19,09,1, 11.9,1,1, 7.188, 10389.365, 486.826, 52914.100 24/05/11,23:02:58,00,09,1, 11.9,1,1, 7.184, 10389.365, 486.826, 52914.100 24/05/11,23:02:58,01,09,1, 11.9,1,1, 7.184, 10389.541, 486.927, 52912.805 24/05/11,23:02:58,02,09,1, 11.9,1,1, 7.184, 10387.902, 486.472, 52912.173 24/05/11,23:02:58,03,09,1, 11.9,1,1, 7.184, 10389.504, 487.163, 52914.447 24/05/11,23:02:58,04,09,1, 11.9,1,1, 7.184, 10388.682, 486.561, 52911.583 24/05/11,23:02:58,05,09,1, 11.9,1,1, 7.184, 10388.000, 486.664, 52913.050 24/05/11,23:02:58,06,09,1, 11.9,1,1, 7.184, 10389.628, 487.184, 52913.734 24/05/11,23:02:58,07,09,1, 11.9,1,1, 7.184, 10387.987, 486.521, 52911.374 24/05/11,23:02:58,08,09,1, 11.9,1,1, 7.184, 10388.850, 487.039, 52914.278 24/05/11,23:02:58,09,09,1, 11.9,1,1, 7.184, 10389.551, 486.989, 52912.818 24/05/11,23:02:58,10,09,1, 11.9,1,1, 7.184, 10387.950, 486.492, 52912.086 24/05/11,23:02:58,11,09,1, 11.9,1,1, 7.184, 10389.576, 487.180, 52914.461 24/05/11,23:02:58,12,09,1, 11.9,1,1, 7.184, 10388.693, 486.609, 52911.594 24/05/11,23:02:58,13,09,1, 11.9,1,1, 7.184, 10388.034, 486.722, 52913.110 24/05/11,23:02:58,14,09,1, 11.9,1,1, 7.184, 10389.691, 487.167, 52913.753 24/05/11,23:02:58,15,09,1, 11.9,1,1, 7.184, 10388.006, 486.548, 52911.525 24/05/11,23:02:58,16,09,1, 11.9,1,1, 7.184, 10388.879, 487.116, 52914.390 24/05/11,23:02:58,17,09,1, 11.9,1,1, 7.184, 10389.567, 486.998, 52912.821 24/05/11,23:02:58,18,09,1, 11.9,1,1, 7.184, 10387.943, 486.545, 52912.209 24/05/11,23:02:58,19,09,1, 11.9,1,1, 7.184, 10389.581, 487.200, 52914.512 24/05/11,23:02:59,00,09,1, 11.9,1,1, 7.189, 10389.574, 487.200, 52914.512 24/05/11,23:02:59,01,09,1, 11.9,1,1, 7.189, 10389.523, 487.188, 52912.524 24/05/11,23:02:59,02,09,1, 11.9,1,1, 7.189, 10388.071, 486.764, 52912.347 24/05/11,23:02:59,03,09,1, 11.9,1,1, 7.189, 10389.729, 487.457, 52914.338 24/05/11,23:02:59,04,09,1, 11.9,1,1, 7.189, 10388.596, 486.802, 52911.395 24/05/11,23:02:59,05,09,1, 11.9,1,1, 7.189, 10388.324, 487.105, 52913.429 24/05/11,23:02:59,06,09,1, 11.9,1,1, 7.189, 10389.810, 487.482, 52913.616 24/05/11,23:02:59,07,09,1, 11.9,1,1, 7.189, 10388.151, 486.815, 52911.662 24/05/11,23:02:59,08,09,1, 11.9,1,1, 7.189, 10389.282, 487.448, 52914.472 24/05/11,23:02:59,09,09,1, 11.9,1,1, 7.189, 10389.553, 487.188, 52912.501 24/05/11,23:02:59,10,09,1, 11.9,1,1, 7.189, 10388.080, 486.817, 52912.377 24/05/11,23:02:59,11,09,1, 11.9,1,1, 7.189, 10389.794, 487.484, 52914.320 24/05/11,23:02:59,12,09,1, 11.9,1,1, 7.189, 10388.595, 486.871, 52911.481 24/05/11,23:02:59,13,09,1, 11.9,1,1, 7.189, 10388.367, 487.169, 52913.494 24/05/11,23:02:59,14,09,1, 11.9,1,1, 7.189, 10389.822, 487.473, 52913.572 24/05/11,23:02:59,15,09,1, 11.9,1,1, 7.189, 10388.163, 486.850, 52911.673 24/05/11,23:02:59,16,09,1, 11.9,1,1, 7.189, 10389.338, 487.471, 52914.471 24/05/11,23:02:59,17,09,1, 11.9,1,1, 7.189, 10389.570, 487.181, 52912.429 24/05/11,23:02:59,18,09,1, 11.9,1,1, 7.189, 10388.105, 486.814, 52912.440 24/05/11,23:02:59,19,09,1, 11.9,1,1, 7.189, 10389.770, 487.536, 52914.345 24/05/11,23:03:00,00,10,1, 11.9,1,1, 7.185, 10389.766, 487.536, 52914.345 24/05/11,23:03:00,01,10,1, 11.9,1,1, 7.185, 10389.393, 487.468, 52912.756 24/05/11,23:03:00,02,10,1, 11.9,1,1, 7.185, 10388.728, 487.154, 52912.848 24/05/11,23:03:00,03,10,1, 11.9,1,1, 7.185, 10389.501, 487.733, 52913.566 24/05/11,23:03:00,04,10,1, 11.9,1,1, 7.185, 10388.829, 487.324, 52912.367 24/05/11,23:03:00,05,10,1, 11.9,1,1, 7.185, 10388.896, 487.460, 52913.308 24/05/11,23:03:00,06,10,1, 11.9,1,1, 7.185, 10389.554, 487.781, 52913.310 24/05/11,23:03:00,07,10,1, 11.9,1,1, 7.185, 10388.772, 487.240, 52912.542 24/05/11,23:03:00,08,10,1, 11.9,1,1, 7.185, 10389.655, 487.605, 52913.447 24/05/11,23:03:00,09,10,1, 11.9,1,1, 7.185, 10388.985, 487.429, 52912.327 24/05/11,23:03:00,10,10,1, 11.9,1,1, 7.185, 10389.083, 487.240, 52913.351 24/05/11,23:03:00,11,10,1, 11.9,1,1, 7.185, 10389.289, 487.568, 52912.380 24/05/11,23:03:00,12,10,1, 11.9,1,1, 7.185, 10388.501, 487.383, 52912.555 24/05/11,23:03:00,13,10,1, 11.9,1,1, 7.185, 10389.389, 487.522, 52913.429 24/05/11,23:03:00,14,10,1, 11.9,1,1, 7.185, 10389.158, 487.676, 52912.379 24/05/11,23:03:00,15,10,1, 11.9,1,1, 7.185, 10389.032, 487.382, 52913.480 24/05/11,23:03:00,16,10,1, 11.9,1,1, 7.185, 10389.799, 487.553, 52913.190 24/05/11,23:03:00,17,10,1, 11.9,1,1, 7.185, 10388.873, 487.443, 52912.220 24/05/11,23:03:00,18,10,1, 11.9,1,1, 7.185, 10389.128, 487.317, 52913.420 24/05/11,23:03:00,19,10,1, 11.9,1,1, 7.185, 10389.252, 487.623, 52912.240 24/05/11,23:03:01,00,09,1, 11.9,1,1, 7.186, 10389.248, 487.623, 52912.240 24/05/11,23:03:01,01,09,1, 11.9,1,1, 7.186, 10388.926, 487.671, 52912.250 24/05/11,23:03:01,02,09,1, 11.9,1,1, 7.186, 10389.216, 487.606, 52913.373 24/05/11,23:03:01,03,09,1, 11.9,1,1, 7.186, 10389.336, 487.881, 52912.189 24/05/11,23:03:01,04,09,1, 11.9,1,1, 7.186, 10388.703, 487.759, 52912.741 24/05/11,23:03:01,05,09,1, 11.9,1,1, 7.186, 10389.678, 487.865, 52913.453 24/05/11,23:03:01,06,09,1, 11.9,1,1, 7.186, 10389.426, 487.966, 52912.494 24/05/11,23:03:01,07,09,1, 11.9,1,1, 7.186, 10389.289, 487.641, 52913.587 24/05/11,23:03:01,08,09,1, 11.9,1,1, 7.186, 10389.876, 487.800, 52912.928 24/05/11,23:03:01,09,09,1, 11.9,1,1, 7.186, 10388.910, 487.708, 52912.244 24/05/11,23:03:01,10,09,1, 11.9,1,1, 7.186, 10389.253, 487.597, 52913.307 24/05/11,23:03:01,11,09,1, 11.9,1,1, 7.186, 10389.359, 487.946, 52912.153 24/05/11,23:03:01,12,09,1, 11.9,1,1, 7.186, 10388.773, 487.787, 52912.758 24/05/11,23:03:01,13,09,1, 11.9,1,1, 7.186, 10389.727, 487.942, 52913.527 24/05/11,23:03:01,14,09,1, 11.9,1,1, 7.186, 10389.360, 487.998, 52912.399 24/05/11,23:03:01,15,09,1, 11.9,1,1, 7.186, 10389.345, 487.677, 52913.534 24/05/11,23:03:01,16,09,1, 11.9,1,1, 7.186, 10389.924, 487.864, 52912.863 24/05/11,23:03:01,17,09,1, 11.9,1,1, 7.186, 10388.916, 487.739, 52912.244 24/05/11,23:03:01,18,09,1, 11.9,1,1, 7.186, 10389.328, 487.673, 52913.317 24/05/11,23:03:01,19,09,1, 11.9,1,1, 7.186, 10389.365, 488.002, 52912.068 24/05/11,23:03:02,00,10,1, 11.9,1,1, 7.188, 10389.365, 488.002, 52912.068 24/05/11,23:03:02,01,10,1, 11.9,1,1, 7.188, 10388.997, 487.997, 52912.313 24/05/11,23:03:02,02,10,1, 11.9,1,1, 7.188, 10389.521, 488.021, 52913.387 24/05/11,23:03:02,03,10,1, 11.9,1,1, 7.188, 10389.475, 488.346, 52912.178 24/05/11,23:03:02,04,10,1, 11.9,1,1, 7.188, 10389.101, 488.091, 52913.055 24/05/11,23:03:02,05,10,1, 11.9,1,1, 7.188, 10390.017, 488.199, 52913.500 24/05/11,23:03:02,06,10,1, 11.9,1,1, 7.188, 10389.524, 488.241, 52912.359 24/05/11,23:03:02,07,10,1, 11.9,1,1, 7.188, 10389.564, 487.927, 52913.573 24/05/11,23:03:02,08,10,1, 11.9,1,1, 7.188, 10389.922, 488.127, 52912.576 24/05/11,23:03:02,09,10,1, 11.9,1,1, 7.188, 10388.969, 488.033, 52912.289 24/05/11,23:03:02,10,10,1, 11.9,1,1, 7.188, 10389.533, 488.015, 52913.331 24/05/11,23:03:02,11,10,1, 11.9,1,1, 7.188, 10389.495, 488.370, 52912.092 24/05/11,23:03:02,12,10,1, 11.9,1,1, 7.188, 10389.177, 488.121, 52913.127 24/05/11,23:03:02,13,10,1, 11.9,1,1, 7.188, 10390.116, 488.257, 52913.462 24/05/11,23:03:02,14,10,1, 11.9,1,1, 7.188, 10389.559, 488.269, 52912.441 24/05/11,23:03:02,15,10,1, 11.9,1,1, 7.188, 10389.563, 487.970, 52913.559 24/05/11,23:03:02,16,10,1, 11.9,1,1, 7.188, 10389.941, 488.213, 52912.693 24/05/11,23:03:02,17,10,1, 11.9,1,1, 7.188, 10388.968, 488.086, 52912.306 24/05/11,23:03:02,18,10,1, 11.9,1,1, 7.188, 10389.542, 488.075, 52913.393 24/05/11,23:03:02,19,10,1, 11.9,1,1, 7.188, 10389.538, 488.408, 52912.241 24/05/11,23:03:03,00,09,1, 11.9,1,1, 7.184, 10389.532, 488.408, 52912.241 24/05/11,23:03:03,01,09,1, 11.9,1,1, 7.184, 10389.121, 488.380, 52912.375 24/05/11,23:03:03,02,09,1, 11.9,1,1, 7.184, 10389.789, 488.419, 52913.323 24/05/11,23:03:03,03,09,1, 11.9,1,1, 7.184, 10389.660, 488.676, 52912.242 24/05/11,23:03:03,04,09,1, 11.9,1,1, 7.184, 10389.456, 488.399, 52913.258 24/05/11,23:03:03,05,09,1, 11.9,1,1, 7.184, 10390.378, 488.586, 52913.532 24/05/11,23:03:03,06,09,1, 11.9,1,1, 7.184, 10389.639, 488.540, 52912.517 24/05/11,23:03:03,07,09,1, 11.9,1,1, 7.184, 10389.751, 488.259, 52913.436 24/05/11,23:03:03,08,09,1, 11.9,1,1, 7.184, 10389.982, 488.538, 52912.412 24/05/11,23:03:03,09,09,1, 11.9,1,1, 7.184, 10389.113, 488.442, 52912.454 24/05/11,23:03:03,10,09,1, 11.9,1,1, 7.184, 10389.736, 488.407, 52913.283 24/05/11,23:03:03,11,09,1, 11.9,1,1, 7.184, 10389.655, 488.719, 52912.102 24/05/11,23:03:03,12,09,1, 11.9,1,1, 7.184, 10389.522, 488.486, 52913.319 24/05/11,23:03:03,13,09,1, 11.9,1,1, 7.184, 10390.313, 488.608, 52913.437 24/05/11,23:03:03,14,09,1, 11.9,1,1, 7.184, 10389.650, 488.549, 52912.445 24/05/11,23:03:03,15,09,1, 11.9,1,1, 7.184, 10389.784, 488.258, 52913.548 24/05/11,23:03:03,16,09,1, 11.9,1,1, 7.184, 10389.947, 488.581, 52912.453 24/05/11,23:03:03,17,09,1, 11.9,1,1, 7.184, 10389.085, 488.424, 52912.373 24/05/11,23:03:03,18,09,1, 11.9,1,1, 7.184, 10389.804, 488.552, 52913.454 24/05/11,23:03:03,19,09,1, 11.9,1,1, 7.184, 10389.747, 488.755, 52912.352 24/05/11,23:03:04,00,09,1, 11.8,1,1, 7.188, 10389.740, 488.755, 52912.352 24/05/11,23:03:04,01,09,1, 11.8,1,1, 7.188, 10389.259, 488.776, 52912.410 24/05/11,23:03:04,02,09,1, 11.8,1,1, 7.188, 10390.106, 488.851, 52913.330 24/05/11,23:03:04,03,09,1, 11.8,1,1, 7.188, 10389.925, 489.081, 52912.417 24/05/11,23:03:04,04,09,1, 11.8,1,1, 7.188, 10389.814, 488.773, 52913.529 24/05/11,23:03:04,05,09,1, 11.8,1,1, 7.188, 10390.542, 488.916, 52913.289 24/05/11,23:03:04,06,09,1, 11.8,1,1, 7.188, 10389.781, 488.819, 52912.382 24/05/11,23:03:04,07,09,1, 11.8,1,1, 7.188, 10389.942, 488.590, 52913.463 24/05/11,23:03:04,08,09,1, 11.8,1,1, 7.188, 10390.024, 488.979, 52912.330 24/05/11,23:03:04,09,09,1, 11.8,1,1, 7.188, 10389.277, 488.790, 52912.529 24/05/11,23:03:04,10,09,1, 11.8,1,1, 7.188, 10390.143, 488.892, 52913.303 24/05/11,23:03:04,11,09,1, 11.8,1,1, 7.188, 10389.960, 489.121, 52912.359 24/05/11,23:03:04,12,09,1, 11.8,1,1, 7.188, 10389.844, 488.822, 52913.549 24/05/11,23:03:04,13,09,1, 11.8,1,1, 7.188, 10390.541, 488.924, 52913.160 24/05/11,23:03:04,14,09,1, 11.8,1,1, 7.188, 10389.749, 488.833, 52912.325 24/05/11,23:03:04,15,09,1, 11.8,1,1, 7.188, 10389.896, 488.628, 52913.275 24/05/11,23:03:04,16,09,1, 11.8,1,1, 7.188, 10390.048, 488.970, 52912.155 24/05/11,23:03:04,17,09,1, 11.8,1,1, 7.188, 10389.315, 488.827, 52912.505 24/05/11,23:03:04,18,09,1, 11.8,1,1, 7.188, 10390.168, 488.892, 52913.301 24/05/11,23:03:04,19,09,1, 11.8,1,1, 7.188, 10389.993, 489.132, 52912.376 24/05/11,23:03:05,00,08,1, 11.9,1,1, 7.188, 10389.991, 489.132, 52912.376 24/05/11,23:03:05,01,08,1, 11.9,1,1, 7.188, 10389.429, 489.151, 52912.585 24/05/11,23:03:05,02,08,1, 11.9,1,1, 7.188, 10390.375, 489.250, 52913.367 24/05/11,23:03:05,03,08,1, 11.9,1,1, 7.188, 10390.197, 489.427, 52912.424 24/05/11,23:03:05,04,08,1, 11.9,1,1, 7.188, 10390.045, 489.062, 52913.527 24/05/11,23:03:05,05,08,1, 11.9,1,1, 7.188, 10390.695, 489.267, 52913.041 24/05/11,23:03:05,06,08,1, 11.9,1,1, 7.188, 10389.822, 489.160, 52912.317 24/05/11,23:03:05,07,08,1, 11.9,1,1, 7.188, 10389.991, 489.056, 52913.273 24/05/11,23:03:05,08,08,1, 11.9,1,1, 7.188, 10390.127, 489.349, 52912.227 24/05/11,23:03:05,09,08,1, 11.9,1,1, 7.188, 10389.535, 489.179, 52912.704 24/05/11,23:03:05,10,08,1, 11.9,1,1, 7.188, 10390.446, 489.305, 52913.522 24/05/11,23:03:05,11,08,1, 11.9,1,1, 7.188, 10390.190, 489.498, 52912.533 24/05/11,23:03:05,12,08,1, 11.9,1,1, 7.188, 10390.082, 489.176, 52913.610 24/05/11,23:03:05,13,08,1, 11.9,1,1, 7.188, 10390.753, 489.320, 52913.111 24/05/11,23:03:05,14,08,1, 11.9,1,1, 7.188, 10389.798, 489.127, 52912.277 24/05/11,23:03:05,15,08,1, 11.9,1,1, 7.188, 10390.114, 489.066, 52913.374 24/05/11,23:03:05,16,08,1, 11.9,1,1, 7.188, 10390.340, 489.433, 52912.619 24/05/11,23:03:05,17,08,1, 11.9,1,1, 7.188, 10389.224, 489.235, 52912.486 24/05/11,23:03:05,18,08,1, 11.9,1,1, 7.188, 10390.708, 489.444, 52914.079 24/05/11,23:03:05,19,08,1, 11.9,1,1, 7.188, 10390.173, 489.376, 52911.929 24/05/11,23:03:06,00,09,1, 11.9,1,1, 7.187, 10390.166, 489.376, 52911.929 24/05/11,23:03:06,01,09,1, 11.9,1,1, 7.187, 10389.526, 489.580, 52912.713 24/05/11,23:03:06,02,09,1, 11.9,1,1, 7.187, 10390.978, 489.800, 52914.086 24/05/11,23:03:06,03,09,1, 11.9,1,1, 7.187, 10390.321, 489.692, 52912.004 24/05/11,23:03:06,04,09,1, 11.9,1,1, 7.187, 10390.126, 489.506, 52913.852 24/05/11,23:03:06,05,09,1, 11.9,1,1, 7.187, 10391.114, 489.684, 52913.117 24/05/11,23:03:06,06,09,1, 11.9,1,1, 7.187, 10389.630, 489.428, 52911.628 24/05/11,23:03:06,07,09,1, 11.9,1,1, 7.187, 10390.343, 489.567, 52913.783 24/05/11,23:03:06,08,09,1, 11.9,1,1, 7.187, 10390.479, 489.753, 52911.972 24/05/11,23:03:06,09,09,1, 11.9,1,1, 7.187, 10389.479, 489.555, 52912.666 24/05/11,23:03:06,10,09,1, 11.9,1,1, 7.187, 10391.070, 489.773, 52913.960 24/05/11,23:03:06,11,09,1, 11.9,1,1, 7.187, 10390.351, 489.706, 52911.952 24/05/11,23:03:06,12,09,1, 11.9,1,1, 7.187, 10390.179, 489.539, 52913.786 24/05/11,23:03:06,13,09,1, 11.9,1,1, 7.187, 10391.145, 489.706, 52913.103 24/05/11,23:03:06,14,09,1, 11.9,1,1, 7.187, 10389.681, 489.513, 52911.762 24/05/11,23:03:06,15,09,1, 11.9,1,1, 7.187, 10390.379, 489.594, 52913.994 24/05/11,23:03:06,16,09,1, 11.9,1,1, 7.187, 10390.469, 489.762, 52912.045 24/05/11,23:03:06,17,09,1, 11.9,1,1, 7.187, 10389.565, 489.634, 52912.687 24/05/11,23:03:06,18,09,1, 11.9,1,1, 7.187, 10391.030, 489.825, 52914.077 24/05/11,23:03:06,19,09,1, 11.9,1,1, 7.187, 10390.309, 489.772, 52911.917 24/05/11,23:03:07,00,08,1, 11.9,1,1, 7.188, 10390.308, 489.772, 52911.917 24/05/11,23:03:07,01,08,1, 11.9,1,1, 7.188, 10389.514, 489.922, 52912.221 24/05/11,23:03:07,02,08,1, 11.9,1,1, 7.188, 10391.368, 490.295, 52914.696 24/05/11,23:03:07,03,08,1, 11.9,1,1, 7.188, 10390.690, 490.023, 52911.756 24/05/11,23:03:07,04,08,1, 11.9,1,1, 7.188, 10389.988, 489.850, 52913.465 24/05/11,23:03:07,05,08,1, 11.9,1,1, 7.188, 10391.501, 490.200, 52913.610 24/05/11,23:03:07,06,08,1, 11.9,1,1, 7.188, 10389.642, 489.763, 52911.187 24/05/11,23:03:07,07,08,1, 11.9,1,1, 7.188, 10390.346, 490.091, 52913.970 24/05/11,23:03:07,08,08,1, 11.9,1,1, 7.188, 10390.979, 490.248, 52912.240 24/05/11,23:03:07,09,08,1, 11.9,1,1, 7.188, 10389.560, 489.934, 52912.241 24/05/11,23:03:07,10,08,1, 11.9,1,1, 7.188, 10391.418, 490.326, 52914.682 24/05/11,23:03:07,11,08,1, 11.9,1,1, 7.188, 10390.671, 490.035, 52911.763 24/05/11,23:03:07,12,08,1, 11.9,1,1, 7.188, 10390.039, 489.903, 52913.486 24/05/11,23:03:07,13,08,1, 11.9,1,1, 7.188, 10391.520, 490.198, 52913.466 24/05/11,23:03:07,14,08,1, 11.9,1,1, 7.188, 10389.671, 489.845, 52911.255 24/05/11,23:03:07,15,08,1, 11.9,1,1, 7.188, 10390.346, 490.138, 52914.107 24/05/11,23:03:07,16,08,1, 11.9,1,1, 7.188, 10391.039, 490.272, 52912.282 24/05/11,23:03:07,17,08,1, 11.9,1,1, 7.188, 10389.574, 490.006, 52912.334 24/05/11,23:03:07,18,08,1, 11.9,1,1, 7.188, 10391.377, 490.354, 52914.655 24/05/11,23:03:07,19,08,1, 11.9,1,1, 7.188, 10390.705, 490.100, 52911.769 24/05/11,23:03:08,00,08,1, 12.0,1,1, 7.187, 10390.700, 490.100, 52911.769 24/05/11,23:03:08,01,08,1, 12.0,1,1, 7.187, 10389.759, 490.273, 52912.491 24/05/11,23:03:08,02,08,1, 12.0,1,1, 7.187, 10391.689, 490.671, 52914.524 24/05/11,23:03:08,03,08,1, 12.0,1,1, 7.187, 10390.738, 490.378, 52911.612 24/05/11,23:03:08,04,08,1, 12.0,1,1, 7.187, 10390.254, 490.265, 52913.672 24/05/11,23:03:08,05,08,1, 12.0,1,1, 7.187, 10391.529, 490.571, 52913.247 24/05/11,23:03:08,06,08,1, 12.0,1,1, 7.187, 10389.687, 490.235, 52911.197 24/05/11,23:03:08,07,08,1, 12.0,1,1, 7.187, 10390.718, 490.533, 52914.149 24/05/11,23:03:08,08,08,1, 12.0,1,1, 7.187, 10391.142, 490.658, 52912.212 24/05/11,23:03:08,09,08,1, 12.0,1,1, 7.187, 10389.829, 490.388, 52912.568 24/05/11,23:03:08,10,08,1, 12.0,1,1, 7.187, 10391.742, 490.756, 52914.664 24/05/11,23:03:08,11,08,1, 12.0,1,1, 7.187, 10390.671, 490.388, 52911.603 24/05/11,23:03:08,12,08,1, 12.0,1,1, 7.187, 10390.244, 490.310, 52913.573 24/05/11,23:03:08,13,08,1, 12.0,1,1, 7.187, 10391.586, 490.628, 52913.211 24/05/11,23:03:08,14,08,1, 12.0,1,1, 7.187, 10389.751, 490.258, 52911.337 24/05/11,23:03:08,15,08,1, 12.0,1,1, 7.187, 10390.716, 490.657, 52914.248 24/05/11,23:03:08,16,08,1, 12.0,1,1, 7.187, 10391.174, 490.710, 52912.153 24/05/11,23:03:08,17,08,1, 12.0,1,1, 7.187, 10389.924, 490.397, 52912.713 24/05/11,23:03:08,18,08,1, 12.0,1,1, 7.187, 10391.738, 490.816, 52914.573 24/05/11,23:03:08,19,08,1, 12.0,1,1, 7.187, 10390.718, 490.444, 52911.590 24/05/11,23:03:09,00,08,1, 11.9,1,1, 7.192, 10390.717, 490.444, 52911.590 24/05/11,23:03:09,01,08,1, 11.9,1,1, 7.192, 10390.110, 490.774, 52912.880 24/05/11,23:03:09,02,08,1, 11.9,1,1, 7.192, 10391.977, 491.094, 52914.456 24/05/11,23:03:09,03,08,1, 11.9,1,1, 7.192, 10390.687, 490.717, 52911.424 24/05/11,23:03:09,04,08,1, 11.9,1,1, 7.192, 10390.410, 490.721, 52913.796 24/05/11,23:03:09,05,08,1, 11.9,1,1, 7.192, 10391.609, 491.012, 52912.903 24/05/11,23:03:09,06,08,1, 11.9,1,1, 7.192, 10389.790, 490.679, 52911.315 24/05/11,23:03:09,07,08,1, 11.9,1,1, 7.192, 10391.112, 491.068, 52914.336 24/05/11,23:03:09,08,08,1, 11.9,1,1, 7.192, 10391.311, 491.068, 52912.046 24/05/11,23:03:09,09,08,1, 11.9,1,1, 7.192, 10390.168, 490.770, 52912.935 24/05/11,23:03:09,10,08,1, 11.9,1,1, 7.192, 10391.949, 491.135, 52914.356 24/05/11,23:03:09,11,08,1, 11.9,1,1, 7.192, 10390.687, 490.785, 52911.392 24/05/11,23:03:09,12,08,1, 11.9,1,1, 7.192, 10390.523, 490.784, 52913.676 24/05/11,23:03:09,13,08,1, 11.9,1,1, 7.192, 10391.616, 491.010, 52912.802 24/05/11,23:03:09,14,08,1, 11.9,1,1, 7.192, 10389.831, 490.741, 52911.422 24/05/11,23:03:09,15,08,1, 11.9,1,1, 7.192, 10391.162, 491.171, 52914.437 24/05/11,23:03:09,16,08,1, 11.9,1,1, 7.192, 10391.275, 491.115, 52912.062 24/05/11,23:03:09,17,08,1, 11.9,1,1, 7.192, 10390.231, 490.851, 52913.033 24/05/11,23:03:09,18,08,1, 11.9,1,1, 7.192, 10391.990, 491.178, 52914.240 24/05/11,23:03:09,19,08,1, 11.9,1,1, 7.192, 10390.646, 490.827, 52911.306 24/05/11,23:03:10,00,08,1, 11.9,1,1, 7.189, 10390.642, 490.827, 52911.306 24/05/11,23:03:10,01,08,1, 11.9,1,1, 7.189, 10390.815, 491.243, 52913.684 24/05/11,23:03:10,02,08,1, 11.9,1,1, 7.189, 10391.949, 491.431, 52913.385 24/05/11,23:03:10,03,08,1, 11.9,1,1, 7.189, 10390.542, 491.155, 52911.773 24/05/11,23:03:10,04,08,1, 11.9,1,1, 7.189, 10391.009, 491.171, 52913.794 24/05/11,23:03:10,05,08,1, 11.9,1,1, 7.189, 10391.382, 491.422, 52912.144 24/05/11,23:03:10,06,08,1, 11.9,1,1, 7.189, 10390.158, 491.271, 52912.406 24/05/11,23:03:10,07,08,1, 11.9,1,1, 7.189, 10391.614, 491.503, 52914.145 24/05/11,23:03:10,08,08,1, 11.9,1,1, 7.189, 10391.080, 491.467, 52911.972 24/05/11,23:03:10,09,08,1, 11.9,1,1, 7.189, 10390.858, 491.253, 52913.810 24/05/11,23:03:10,10,08,1, 11.9,1,1, 7.189, 10391.919, 491.401, 52913.283 24/05/11,23:03:10,11,08,1, 11.9,1,1, 7.189, 10390.516, 491.206, 52911.656 24/05/11,23:03:10,12,08,1, 11.9,1,1, 7.189, 10391.100, 491.284, 52913.951 24/05/11,23:03:10,13,08,1, 11.9,1,1, 7.189, 10391.298, 491.459, 52912.067 24/05/11,23:03:10,14,08,1, 11.9,1,1, 7.189, 10390.199, 491.289, 52912.443 24/05/11,23:03:10,15,08,1, 11.9,1,1, 7.189, 10391.650, 491.550, 52914.127 24/05/11,23:03:10,16,08,1, 11.9,1,1, 7.189, 10391.134, 491.501, 52911.995 24/05/11,23:03:10,17,08,1, 11.9,1,1, 7.189, 10390.854, 491.287, 52913.683 24/05/11,23:03:10,18,08,1, 11.9,1,1, 7.189, 10391.979, 491.452, 52913.327 24/05/11,23:03:10,19,08,1, 11.9,1,1, 7.189, 10390.509, 491.234, 52911.781 24/05/11,23:03:11,00,08,1, 11.9,1,1, 7.188, 10390.508, 491.234, 52911.781 24/05/11,23:03:11,01,08,1, 11.9,1,1, 7.188, 10391.084, 491.601, 52913.810 24/05/11,23:03:11,02,08,1, 11.9,1,1, 7.188, 10392.007, 491.822, 52913.116 24/05/11,23:03:11,03,08,1, 11.9,1,1, 7.188, 10390.467, 491.571, 52911.722 24/05/11,23:03:11,04,08,1, 11.9,1,1, 7.188, 10391.219, 491.697, 52913.825 24/05/11,23:03:11,05,08,1, 11.9,1,1, 7.188, 10391.407, 491.887, 52911.972 24/05/11,23:03:11,06,08,1, 11.9,1,1, 7.188, 10390.418, 491.735, 52912.733 24/05/11,23:03:11,07,08,1, 11.9,1,1, 7.188, 10391.937, 491.967, 52914.048 24/05/11,23:03:11,08,08,1, 11.9,1,1, 7.188, 10391.213, 491.850, 52911.865 24/05/11,23:03:11,09,08,1, 11.9,1,1, 7.188, 10391.121, 491.663, 52913.875 24/05/11,23:03:11,10,08,1, 11.9,1,1, 7.188, 10392.018, 491.840, 52912.956 24/05/11,23:03:11,11,08,1, 11.9,1,1, 7.188, 10390.552, 491.648, 52911.669 24/05/11,23:03:11,12,08,1, 11.9,1,1, 7.188, 10391.301, 491.751, 52913.869 24/05/11,23:03:11,13,08,1, 11.9,1,1, 7.188, 10391.423, 491.906, 52911.974 24/05/11,23:03:11,14,08,1, 11.9,1,1, 7.188, 10390.462, 491.762, 52912.834 24/05/11,23:03:11,15,08,1, 11.9,1,1, 7.188, 10391.985, 491.975, 52914.106 24/05/11,23:03:11,16,08,1, 11.9,1,1, 7.188, 10391.179, 491.872, 52911.872 24/05/11,23:03:11,17,08,1, 11.9,1,1, 7.188, 10391.124, 491.676, 52913.762 24/05/11,23:03:11,18,08,1, 11.9,1,1, 7.188, 10392.025, 491.904, 52912.972 24/05/11,23:03:11,19,08,1, 11.9,1,1, 7.188, 10390.515, 491.671, 52911.682 24/05/11,23:03:12,00,08,1, 11.9,1,1, 7.191, 10390.508, 491.671, 52911.682 24/05/11,23:03:12,01,08,1, 11.9,1,1, 7.191, 10391.273, 492.036, 52913.740 24/05/11,23:03:12,02,08,1, 11.9,1,1, 7.191, 10392.021, 492.225, 52912.546 24/05/11,23:03:12,03,08,1, 11.9,1,1, 7.191, 10390.562, 492.009, 52911.775 24/05/11,23:03:12,04,08,1, 11.9,1,1, 7.191, 10391.525, 492.227, 52913.876 24/05/11,23:03:12,05,08,1, 11.9,1,1, 7.191, 10391.507, 492.382, 52911.764 24/05/11,23:03:12,06,08,1, 11.9,1,1, 7.191, 10390.793, 492.156, 52913.075 24/05/11,23:03:12,07,08,1, 11.9,1,1, 7.191, 10392.271, 492.405, 52913.915 24/05/11,23:03:12,08,08,1, 11.9,1,1, 7.191, 10391.253, 492.197, 52911.749 24/05/11,23:03:12,09,08,1, 11.9,1,1, 7.191, 10391.344, 492.066, 52913.839 24/05/11,23:03:12,10,08,1, 11.9,1,1, 7.191, 10392.014, 492.225, 52912.631 24/05/11,23:03:12,11,08,1, 11.9,1,1, 7.191, 10390.531, 492.104, 52911.961 24/05/11,23:03:12,12,08,1, 11.9,1,1, 7.191, 10391.571, 492.251, 52913.930 24/05/11,23:03:12,13,08,1, 11.9,1,1, 7.191, 10391.508, 492.391, 52911.797 24/05/11,23:03:12,14,08,1, 11.9,1,1, 7.191, 10390.856, 492.201, 52913.135 24/05/11,23:03:12,15,08,1, 11.9,1,1, 7.191, 10392.349, 492.420, 52914.054 24/05/11,23:03:12,16,08,1, 11.9,1,1, 7.191, 10391.265, 492.260, 52911.869 24/05/11,23:03:12,17,08,1, 11.9,1,1, 7.191, 10391.342, 492.109, 52913.837 24/05/11,23:03:12,18,08,1, 11.9,1,1, 7.191, 10392.053, 492.328, 52912.569 24/05/11,23:03:12,19,08,1, 11.9,1,1, 7.191, 10390.543, 492.160, 52911.879 24/05/11,23:03:13,00,08,1, 11.9,1,1, 7.188, 10390.542, 492.160, 52911.879 24/05/11,23:03:13,01,08,1, 11.9,1,1, 7.188, 10391.495, 492.430, 52913.837 24/05/11,23:03:13,02,08,1, 11.9,1,1, 7.188, 10392.017, 492.701, 52912.501 24/05/11,23:03:13,03,08,1, 11.9,1,1, 7.188, 10390.675, 492.539, 52912.050 24/05/11,23:03:13,04,08,1, 11.9,1,1, 7.188, 10391.872, 492.706, 52913.922 24/05/11,23:03:13,05,08,1, 11.9,1,1, 7.188, 10391.714, 492.792, 52912.152 24/05/11,23:03:13,06,08,1, 11.9,1,1, 7.188, 10391.163, 492.581, 52913.343 24/05/11,23:03:13,07,08,1, 11.9,1,1, 7.188, 10392.568, 492.811, 52913.878 24/05/11,23:03:13,08,08,1, 11.9,1,1, 7.188, 10391.341, 492.583, 52911.849 24/05/11,23:03:13,09,08,1, 11.9,1,1, 7.188, 10391.507, 492.465, 52913.850 24/05/11,23:03:13,10,08,1, 11.9,1,1, 7.188, 10392.070, 492.704, 52912.208 24/05/11,23:03:13,11,08,1, 11.9,1,1, 7.188, 10390.688, 492.532, 52912.031 24/05/11,23:03:13,12,08,1, 11.9,1,1, 7.188, 10391.922, 492.774, 52914.152 24/05/11,23:03:13,13,08,1, 11.9,1,1, 7.188, 10391.667, 492.820, 52912.015 24/05/11,23:03:13,14,08,1, 11.9,1,1, 7.188, 10391.195, 492.644, 52913.350 24/05/11,23:03:13,15,08,1, 11.9,1,1, 7.188, 10392.596, 492.846, 52913.764 24/05/11,23:03:13,16,08,1, 11.9,1,1, 7.188, 10391.332, 492.586, 52911.802 24/05/11,23:03:13,17,08,1, 11.9,1,1, 7.188, 10391.578, 492.538, 52913.833 24/05/11,23:03:13,18,08,1, 11.9,1,1, 7.188, 10392.022, 492.740, 52912.371 24/05/11,23:03:13,19,08,1, 11.9,1,1, 7.188, 10390.674, 492.589, 52912.059 24/05/11,23:03:14,00,09,1, 11.9,1,1, 7.188, 10390.667, 492.589, 52912.059 24/05/11,23:03:14,01,09,1, 11.9,1,1, 7.188, 10391.989, 492.924, 52914.230 24/05/11,23:03:14,02,09,1, 11.9,1,1, 7.188, 10392.009, 493.052, 52911.554 24/05/11,23:03:14,03,09,1, 11.9,1,1, 7.188, 10390.724, 492.976, 52912.360 24/05/11,23:03:14,04,09,1, 11.9,1,1, 7.188, 10392.547, 493.224, 52914.202 24/05/11,23:03:14,05,09,1, 11.9,1,1, 7.188, 10391.596, 493.140, 52911.360 24/05/11,23:03:14,06,09,1, 11.9,1,1, 7.188, 10391.659, 493.074, 52914.076 24/05/11,23:03:14,07,09,1, 11.9,1,1, 7.188, 10392.863, 493.160, 52913.351 24/05/11,23:03:14,08,09,1, 11.9,1,1, 7.188, 10391.049, 492.940, 52911.602 24/05/11,23:03:14,09,09,1, 11.9,1,1, 7.188, 10392.006, 493.044, 52914.242 24/05/11,23:03:14,10,09,1, 11.9,1,1, 7.188, 10392.013, 493.068, 52911.544 24/05/11,23:03:14,11,09,1, 11.9,1,1, 7.188, 10390.746, 493.050, 52912.486 24/05/11,23:03:14,12,09,1, 11.9,1,1, 7.188, 10392.602, 493.298, 52914.267 24/05/11,23:03:14,13,09,1, 11.9,1,1, 7.188, 10391.597, 493.193, 52911.421 24/05/11,23:03:14,14,09,1, 11.9,1,1, 7.188, 10391.641, 493.111, 52914.137 24/05/11,23:03:14,15,09,1, 11.9,1,1, 7.188, 10392.893, 493.167, 52913.131 24/05/11,23:03:14,16,09,1, 11.9,1,1, 7.188, 10391.028, 492.998, 52911.648 24/05/11,23:03:14,17,09,1, 11.9,1,1, 7.188, 10392.000, 493.042, 52914.308 24/05/11,23:03:14,18,09,1, 11.9,1,1, 7.188, 10391.995, 493.162, 52911.637 24/05/11,23:03:14,19,09,1, 11.9,1,1, 7.188, 10390.766, 493.148, 52912.627 24/05/11,23:03:15,00,09,1, 11.8,1,1, 7.187, 10390.759, 493.148, 52912.627 24/05/11,23:03:15,01,09,1, 11.8,1,1, 7.187, 10392.517, 493.380, 52914.192 24/05/11,23:03:15,02,09,1, 11.8,1,1, 7.187, 10391.624, 493.485, 52910.898 24/05/11,23:03:15,03,09,1, 11.8,1,1, 7.187, 10391.283, 493.562, 52913.562 24/05/11,23:03:15,04,09,1, 11.8,1,1, 7.187, 10392.953, 493.564, 52913.505 24/05/11,23:03:15,05,09,1, 11.8,1,1, 7.187, 10391.418, 493.608, 52911.551 24/05/11,23:03:15,06,09,1, 11.8,1,1, 7.187, 10392.325, 493.536, 52914.706 24/05/11,23:03:15,07,09,1, 11.8,1,1, 7.187, 10392.678, 493.421, 52912.004 24/05/11,23:03:15,08,09,1, 11.8,1,1, 7.187, 10390.970, 493.469, 52912.051 24/05/11,23:03:15,09,09,1, 11.8,1,1, 7.187, 10392.594, 493.511, 52914.284 24/05/11,23:03:15,10,09,1, 11.8,1,1, 7.187, 10391.651, 493.537, 52910.960 24/05/11,23:03:15,11,09,1, 11.8,1,1, 7.187, 10391.279, 493.689, 52913.502 24/05/11,23:03:15,12,09,1, 11.8,1,1, 7.187, 10392.948, 493.572, 52913.469 24/05/11,23:03:15,13,09,1, 11.8,1,1, 7.187, 10391.442, 493.634, 52911.529 24/05/11,23:03:15,14,09,1, 11.8,1,1, 7.187, 10392.313, 493.547, 52914.733 24/05/11,23:03:15,15,09,1, 11.8,1,1, 7.187, 10392.694, 493.458, 52912.065 24/05/11,23:03:15,16,09,1, 11.8,1,1, 7.187, 10390.993, 493.492, 52912.272 24/05/11,23:03:15,17,09,1, 11.8,1,1, 7.187, 10392.575, 493.465, 52914.104 24/05/11,23:03:15,18,09,1, 11.8,1,1, 7.187, 10391.666, 493.584, 52910.986 24/05/11,23:03:15,19,09,1, 11.8,1,1, 7.187, 10391.343, 493.681, 52913.721 24/05/11,23:03:16,00,09,1, 11.9,1,1, 7.186, 10391.343, 493.681, 52913.721 24/05/11,23:03:16,01,09,1, 11.9,1,1, 7.186, 10392.735, 493.864, 52914.087 24/05/11,23:03:16,02,09,1, 11.9,1,1, 7.186, 10391.687, 493.942, 52910.925 24/05/11,23:03:16,03,09,1, 11.9,1,1, 7.186, 10391.648, 494.046, 52913.832 24/05/11,23:03:16,04,09,1, 11.9,1,1, 7.186, 10393.196, 493.975, 52913.239 24/05/11,23:03:16,05,09,1, 11.9,1,1, 7.186, 10391.558, 493.978, 52911.671 24/05/11,23:03:16,06,09,1, 11.9,1,1, 7.186, 10392.596, 493.882, 52914.709 24/05/11,23:03:16,07,09,1, 11.9,1,1, 7.186, 10392.589, 493.794, 52911.666 24/05/11,23:03:16,08,09,1, 11.9,1,1, 7.186, 10391.125, 493.921, 52912.335 24/05/11,23:03:16,09,09,1, 11.9,1,1, 7.186, 10392.809, 493.901, 52913.985 24/05/11,23:03:16,10,09,1, 11.9,1,1, 7.186, 10391.694, 494.019, 52910.920 24/05/11,23:03:16,11,09,1, 11.9,1,1, 7.186, 10391.709, 494.072, 52913.883 24/05/11,23:03:16,12,09,1, 11.9,1,1, 7.186, 10393.187, 494.053, 52913.230 24/05/11,23:03:16,13,09,1, 11.9,1,1, 7.186, 10391.569, 494.037, 52911.527 24/05/11,23:03:16,14,09,1, 11.9,1,1, 7.186, 10392.598, 493.909, 52914.609 24/05/11,23:03:16,15,09,1, 11.9,1,1, 7.186, 10392.599, 493.823, 52911.609 24/05/11,23:03:16,16,09,1, 11.9,1,1, 7.186, 10391.165, 493.974, 52912.257 24/05/11,23:03:16,17,09,1, 11.9,1,1, 7.186, 10392.834, 493.957, 52913.966 24/05/11,23:03:16,18,09,1, 11.9,1,1, 7.186, 10391.759, 494.068, 52910.972 24/05/11,23:03:16,19,09,1, 11.9,1,1, 7.186, 10391.709, 494.115, 52913.973 24/05/11,23:03:17,00,09,1, 11.9,1,1, 7.187, 10391.701, 494.115, 52913.973 24/05/11,23:03:17,01,09,1, 11.9,1,1, 7.187, 10393.008, 494.377, 52913.802 24/05/11,23:03:17,02,09,1, 11.9,1,1, 7.187, 10391.834, 494.402, 52911.024 24/05/11,23:03:17,03,09,1, 11.9,1,1, 7.187, 10392.119, 494.497, 52914.272 24/05/11,23:03:17,04,09,1, 11.9,1,1, 7.187, 10393.329, 494.365, 52912.946 24/05/11,23:03:17,05,09,1, 11.9,1,1, 7.187, 10391.628, 494.352, 52911.575 24/05/11,23:03:17,06,09,1, 11.9,1,1, 7.187, 10392.867, 494.278, 52914.451 24/05/11,23:03:17,07,09,1, 11.9,1,1, 7.187, 10392.543, 494.203, 52911.218 24/05/11,23:03:17,08,09,1, 11.9,1,1, 7.187, 10391.292, 494.318, 52912.445 24/05/11,23:03:17,09,09,1, 11.9,1,1, 7.187, 10393.070, 494.349, 52913.829 24/05/11,23:03:17,10,09,1, 11.9,1,1, 7.187, 10391.836, 494.426, 52911.078 24/05/11,23:03:17,11,09,1, 11.9,1,1, 7.187, 10392.134, 494.481, 52914.204 24/05/11,23:03:17,12,09,1, 11.9,1,1, 7.187, 10393.368, 494.385, 52912.886 24/05/11,23:03:17,13,09,1, 11.9,1,1, 7.187, 10391.617, 494.364, 52911.633 24/05/11,23:03:17,14,09,1, 11.9,1,1, 7.187, 10392.837, 494.316, 52914.449 24/05/11,23:03:17,15,09,1, 11.9,1,1, 7.187, 10392.517, 494.285, 52911.217 24/05/11,23:03:17,16,09,1, 11.9,1,1, 7.187, 10391.368, 494.427, 52912.558 24/05/11,23:03:17,17,09,1, 11.9,1,1, 7.187, 10393.072, 494.466, 52913.790 24/05/11,23:03:17,18,09,1, 11.9,1,1, 7.187, 10391.815, 494.512, 52911.005 24/05/11,23:03:17,19,09,1, 11.9,1,1, 7.187, 10392.202, 494.574, 52914.262 24/05/11,23:03:18,00,09,1, 11.9,1,1, 7.186, 10392.194, 494.574, 52914.262 24/05/11,23:03:18,01,09,1, 11.9,1,1, 7.186, 10393.289, 494.768, 52913.621 24/05/11,23:03:18,02,09,1, 11.9,1,1, 7.186, 10392.002, 494.822, 52911.105 24/05/11,23:03:18,03,09,1, 11.9,1,1, 7.186, 10392.569, 494.843, 52914.337 24/05/11,23:03:18,04,09,1, 11.9,1,1, 7.186, 10393.484, 494.764, 52912.483 24/05/11,23:03:18,05,09,1, 11.9,1,1, 7.186, 10391.725, 494.721, 52911.732 24/05/11,23:03:18,06,09,1, 11.9,1,1, 7.186, 10393.029, 494.670, 52914.251 24/05/11,23:03:18,07,09,1, 11.9,1,1, 7.186, 10392.462, 494.675, 52910.886 24/05/11,23:03:18,08,09,1, 11.9,1,1, 7.186, 10391.602, 494.791, 52912.854 24/05/11,23:03:18,09,09,1, 11.9,1,1, 7.186, 10393.296, 494.800, 52913.641 24/05/11,23:03:18,10,09,1, 11.9,1,1, 7.186, 10391.949, 494.807, 52910.968 24/05/11,23:03:18,11,09,1, 11.9,1,1, 7.186, 10392.617, 494.879, 52914.452 24/05/11,23:03:18,12,09,1, 11.9,1,1, 7.186, 10393.457, 494.715, 52912.476 24/05/11,23:03:18,13,09,1, 11.9,1,1, 7.186, 10391.722, 494.712, 52911.679 24/05/11,23:03:18,14,09,1, 11.9,1,1, 7.186, 10393.078, 494.716, 52914.136 24/05/11,23:03:18,15,09,1, 11.9,1,1, 7.186, 10392.493, 494.705, 52911.017 24/05/11,23:03:18,16,09,1, 11.9,1,1, 7.186, 10391.585, 494.832, 52913.005 24/05/11,23:03:18,17,09,1, 11.9,1,1, 7.186, 10393.322, 494.853, 52913.621 24/05/11,23:03:18,18,09,1, 11.9,1,1, 7.186, 10392.027, 494.917, 52911.142 24/05/11,23:03:18,19,09,1, 11.9,1,1, 7.186, 10392.638, 494.915, 52914.443 24/05/11,23:03:19,00,09,1, 11.9,1,1, 7.186, 10392.636, 494.915, 52914.443 24/05/11,23:03:19,01,09,1, 11.9,1,1, 7.186, 10393.595, 495.198, 52913.434 24/05/11,23:03:19,02,09,1, 11.9,1,1, 7.186, 10392.119, 495.169, 52911.205 24/05/11,23:03:19,03,09,1, 11.9,1,1, 7.186, 10392.883, 495.134, 52914.480 24/05/11,23:03:19,04,09,1, 11.9,1,1, 7.186, 10393.463, 495.037, 52912.132 24/05/11,23:03:19,05,09,1, 11.9,1,1, 7.186, 10391.709, 495.041, 52911.794 24/05/11,23:03:19,06,09,1, 11.9,1,1, 7.186, 10393.247, 495.115, 52914.064 24/05/11,23:03:19,07,09,1, 11.9,1,1, 7.186, 10392.408, 495.031, 52910.685 24/05/11,23:03:19,08,09,1, 11.9,1,1, 7.186, 10391.954, 495.181, 52913.244 24/05/11,23:03:19,09,09,1, 11.9,1,1, 7.186, 10393.621, 495.230, 52913.381 24/05/11,23:03:19,10,09,1, 11.9,1,1, 7.186, 10392.103, 495.228, 52911.187 24/05/11,23:03:19,11,09,1, 11.9,1,1, 7.186, 10392.957, 495.174, 52914.517 24/05/11,23:03:19,12,09,1, 11.9,1,1, 7.186, 10393.452, 495.025, 52911.974 24/05/11,23:03:19,13,09,1, 11.9,1,1, 7.186, 10391.773, 495.067, 52911.829 24/05/11,23:03:19,14,09,1, 11.9,1,1, 7.186, 10393.268, 495.069, 52914.051 24/05/11,23:03:19,15,09,1, 11.9,1,1, 7.186, 10392.412, 495.088, 52910.705 24/05/11,23:03:19,16,09,1, 11.9,1,1, 7.186, 10391.939, 495.254, 52913.274 24/05/11,23:03:19,17,09,1, 11.9,1,1, 7.186, 10393.643, 495.229, 52913.404 24/05/11,23:03:19,18,09,1, 11.9,1,1, 7.186, 10392.124, 495.250, 52911.201 24/05/11,23:03:19,19,09,1, 11.9,1,1, 7.186, 10393.012, 495.121, 52913.535 24/05/11,23:03:20,00,09,1, 12.0,1,1, 7.187, 10393.012, 495.121, 52913.535 24/05/11,23:03:20,01,09,1, 12.0,1,1, 7.187, 10393.918, 495.539, 52913.163 24/05/11,23:03:20,02,09,1, 12.0,1,1, 7.187, 10392.150, 495.463, 52911.210 24/05/11,23:03:20,03,09,1, 12.0,1,1, 7.187, 10393.298, 495.459, 52914.558 24/05/11,23:03:20,04,09,1, 12.0,1,1, 7.187, 10393.414, 495.308, 52911.399 24/05/11,23:03:20,05,09,1, 12.0,1,1, 7.187, 10391.791, 495.405, 52911.930 24/05/11,23:03:20,06,09,1, 12.0,1,1, 7.187, 10393.492, 495.462, 52913.937 24/05/11,23:03:20,07,09,1, 12.0,1,1, 7.187, 10392.445, 495.472, 52910.580 24/05/11,23:03:20,08,09,1, 12.0,1,1, 7.187, 10392.417, 495.639, 52913.728 24/05/11,23:03:20,09,09,1, 12.0,1,1, 7.187, 10393.795, 495.650, 52914.009 24/05/11,23:03:20,10,09,1, 12.0,1,1, 7.187, 10392.542, 495.429, 52911.007 24/05/11,23:03:20,11,09,1, 12.0,1,1, 7.187, 10392.833, 495.467, 52914.024 24/05/11,23:03:20,12,09,1, 12.0,1,1, 7.187, 10393.779, 495.475, 52912.236 24/05/11,23:03:20,13,09,1, 12.0,1,1, 7.187, 10391.787, 495.308, 52911.146 24/05/11,23:03:20,14,09,1, 12.0,1,1, 7.187, 10393.220, 495.517, 52914.031 24/05/11,23:03:20,15,09,1, 12.0,1,1, 7.187, 10392.950, 495.571, 52911.071 24/05/11,23:03:20,16,09,1, 12.0,1,1, 7.187, 10392.062, 495.524, 52912.822 24/05/11,23:03:20,17,09,1, 12.0,1,1, 7.187, 10394.026, 495.702, 52913.789 24/05/11,23:03:20,18,09,1, 12.0,1,1, 7.187, 10392.607, 495.514, 52910.953 24/05/11,23:03:20,19,09,1, 12.0,1,1, 7.187, 10392.870, 495.504, 52914.034 24/05/11,23:03:21,00,09,1, 11.9,1,1, 7.185, 10392.861, 495.504, 52914.034 24/05/11,23:03:21,01,09,1, 11.9,1,1, 7.185, 10393.945, 495.885, 52913.612 24/05/11,23:03:21,02,09,1, 11.9,1,1, 7.185, 10392.818, 495.671, 52911.264 24/05/11,23:03:21,03,09,1, 11.9,1,1, 7.185, 10392.818, 495.596, 52913.396 24/05/11,23:03:21,04,09,1, 11.9,1,1, 7.185, 10393.619, 495.848, 52912.160 24/05/11,23:03:21,05,09,1, 11.9,1,1, 7.185, 10392.077, 495.619, 52911.248 24/05/11,23:03:21,06,09,1, 11.9,1,1, 7.185, 10393.285, 495.866, 52913.633 24/05/11,23:03:21,07,09,1, 11.9,1,1, 7.185, 10393.188, 495.958, 52911.421 24/05/11,23:03:21,08,09,1, 11.9,1,1, 7.185, 10392.462, 495.701, 52912.699 24/05/11,23:03:21,09,09,1, 11.9,1,1, 7.185, 10394.020, 495.982, 52913.745 24/05/11,23:03:21,10,09,1, 11.9,1,1, 7.185, 10392.819, 495.749, 52911.272 24/05/11,23:03:21,11,09,1, 11.9,1,1, 7.185, 10392.804, 495.614, 52913.309 24/05/11,23:03:21,12,09,1, 11.9,1,1, 7.185, 10393.626, 495.900, 52912.124 24/05/11,23:03:21,13,09,1, 11.9,1,1, 7.185, 10392.042, 495.641, 52911.213 24/05/11,23:03:21,14,09,1, 11.9,1,1, 7.185, 10393.307, 495.847, 52913.655 24/05/11,23:03:21,15,09,1, 11.9,1,1, 7.185, 10393.166, 495.943, 52911.438 24/05/11,23:03:21,16,09,1, 11.9,1,1, 7.185, 10392.458, 495.740, 52912.674 24/05/11,23:03:21,17,09,1, 11.9,1,1, 7.185, 10394.007, 495.980, 52913.595 24/05/11,23:03:21,18,09,1, 11.9,1,1, 7.185, 10392.753, 495.741, 52911.251 24/05/11,23:03:21,19,09,1, 11.9,1,1, 7.185, 10392.918, 495.684, 52913.400 24/05/11,23:03:22,00,09,1, 11.8,1,1, 7.185, 10392.911, 495.684, 52913.400 24/05/11,23:03:22,01,09,1, 11.8,1,1, 7.185, 10394.174, 496.200, 52913.209 24/05/11,23:03:22,02,09,1, 11.8,1,1, 7.185, 10392.694, 495.925, 52911.022 24/05/11,23:03:22,03,09,1, 11.8,1,1, 7.185, 10393.074, 495.991, 52913.433 24/05/11,23:03:22,04,09,1, 11.8,1,1, 7.185, 10393.565, 496.131, 52911.700 24/05/11,23:03:22,05,09,1, 11.8,1,1, 7.185, 10392.173, 495.990, 52911.681 24/05/11,23:03:22,06,09,1, 11.8,1,1, 7.185, 10393.698, 496.228, 52913.743 24/05/11,23:03:22,07,09,1, 11.8,1,1, 7.185, 10393.358, 496.211, 52911.327 24/05/11,23:03:22,08,09,1, 11.8,1,1, 7.185, 10392.784, 496.013, 52913.076 24/05/11,23:03:22,09,09,1, 11.8,1,1, 7.185, 10394.195, 496.234, 52913.132 24/05/11,23:03:22,10,09,1, 11.8,1,1, 7.185, 10392.620, 495.992, 52910.996 24/05/11,23:03:22,11,09,1, 11.8,1,1, 7.185, 10393.106, 496.012, 52913.393 24/05/11,23:03:22,12,09,1, 11.8,1,1, 7.185, 10393.548, 496.238, 52911.635 24/05/11,23:03:22,13,09,1, 11.8,1,1, 7.185, 10392.200, 495.993, 52911.701 24/05/11,23:03:22,14,09,1, 11.8,1,1, 7.185, 10393.726, 496.308, 52913.740 24/05/11,23:03:22,15,09,1, 11.8,1,1, 7.185, 10393.296, 496.238, 52911.373 24/05/11,23:03:22,16,09,1, 11.8,1,1, 7.185, 10392.827, 496.030, 52913.050 24/05/11,23:03:22,17,09,1, 11.8,1,1, 7.185, 10394.190, 496.210, 52912.979 24/05/11,23:03:22,18,09,1, 11.8,1,1, 7.185, 10392.595, 495.946, 52911.080 24/05/11,23:03:22,19,09,1, 11.8,1,1, 7.185, 10393.085, 496.015, 52913.353 24/05/11,23:03:23,00,09,1, 11.9,1,1, 7.185, 10393.078, 496.015, 52913.353 24/05/11,23:03:23,01,09,1, 11.9,1,1, 7.185, 10394.139, 496.388, 52912.596 24/05/11,23:03:23,02,09,1, 11.9,1,1, 7.185, 10392.469, 496.141, 52910.998 24/05/11,23:03:23,03,09,1, 11.9,1,1, 7.185, 10393.276, 496.283, 52913.357 24/05/11,23:03:23,04,09,1, 11.9,1,1, 7.185, 10393.533, 496.463, 52911.458 24/05/11,23:03:23,05,09,1, 11.9,1,1, 7.185, 10392.441, 496.270, 52911.912 24/05/11,23:03:23,06,09,1, 11.9,1,1, 7.185, 10394.178, 496.549, 52913.533 24/05/11,23:03:23,07,09,1, 11.9,1,1, 7.185, 10393.313, 496.350, 52911.216 24/05/11,23:03:23,08,09,1, 11.9,1,1, 7.185, 10393.074, 496.186, 52913.097 24/05/11,23:03:23,09,09,1, 11.9,1,1, 7.185, 10394.176, 496.439, 52912.589 24/05/11,23:03:23,10,09,1, 11.9,1,1, 7.185, 10392.443, 496.146, 52911.018 24/05/11,23:03:23,11,09,1, 11.9,1,1, 7.185, 10393.282, 496.325, 52913.360 24/05/11,23:03:23,12,09,1, 11.9,1,1, 7.185, 10393.528, 496.523, 52911.431 24/05/11,23:03:23,13,09,1, 11.9,1,1, 7.185, 10392.502, 496.282, 52912.104 24/05/11,23:03:23,14,09,1, 11.9,1,1, 7.185, 10394.211, 496.573, 52913.694 24/05/11,23:03:23,15,09,1, 11.9,1,1, 7.185, 10393.302, 496.370, 52911.235 24/05/11,23:03:23,16,09,1, 11.9,1,1, 7.185, 10393.087, 496.198, 52913.141 24/05/11,23:03:23,17,09,1, 11.9,1,1, 7.185, 10394.165, 496.430, 52912.378 24/05/11,23:03:23,18,09,1, 11.9,1,1, 7.185, 10392.509, 496.178, 52910.930 24/05/11,23:03:23,19,09,1, 11.9,1,1, 7.185, 10393.334, 496.331, 52913.345 24/05/11,23:03:24,00,09,1, 12.0,1,1, 7.183, 10393.329, 496.331, 52913.345 24/05/11,23:03:24,01,09,1, 12.0,1,1, 7.183, 10393.689, 496.646, 52911.870 24/05/11,23:03:24,02,09,1, 12.0,1,1, 7.183, 10392.679, 496.450, 52911.494 24/05/11,23:03:24,03,09,1, 12.0,1,1, 7.183, 10393.518, 496.574, 52912.779 24/05/11,23:03:24,04,09,1, 12.0,1,1, 7.183, 10393.516, 496.800, 52911.621 24/05/11,23:03:24,05,09,1, 12.0,1,1, 7.183, 10393.111, 496.502, 52912.474 24/05/11,23:03:24,06,09,1, 12.0,1,1, 7.183, 10394.158, 496.656, 52912.722 24/05/11,23:03:24,07,09,1, 12.0,1,1, 7.183, 10393.363, 496.587, 52911.588 24/05/11,23:03:24,08,09,1, 12.0,1,1, 7.183, 10393.310, 496.363, 52912.760 24/05/11,23:03:24,09,09,1, 12.0,1,1, 7.183, 10393.724, 496.624, 52911.851 24/05/11,23:03:24,10,09,1, 12.0,1,1, 7.183, 10392.710, 496.516, 52911.486 24/05/11,23:03:24,11,09,1, 12.0,1,1, 7.183, 10393.537, 496.634, 52912.916 24/05/11,23:03:24,12,09,1, 12.0,1,1, 7.183, 10393.576, 496.825, 52911.652 24/05/11,23:03:24,13,09,1, 12.0,1,1, 7.183, 10393.078, 496.552, 52912.572 24/05/11,23:03:24,14,09,1, 12.0,1,1, 7.183, 10394.169, 496.755, 52912.881 24/05/11,23:03:24,15,09,1, 12.0,1,1, 7.183, 10393.357, 496.589, 52911.450 24/05/11,23:03:24,16,09,1, 12.0,1,1, 7.183, 10393.315, 496.347, 52912.640 24/05/11,23:03:24,17,09,1, 12.0,1,1, 7.183, 10393.751, 496.704, 52911.790 24/05/11,23:03:24,18,09,1, 12.0,1,1, 7.183, 10392.773, 496.517, 52911.513 24/05/11,23:03:24,19,09,1, 12.0,1,1, 7.183, 10393.557, 496.647, 52912.819 24/05/11,23:03:25,00,09,1, 11.9,1,1, 7.187, 10393.554, 496.647, 52912.819 24/05/11,23:03:25,01,09,1, 11.9,1,1, 7.187, 10393.654, 496.942, 52911.497 24/05/11,23:03:25,02,09,1, 11.9,1,1, 7.187, 10392.821, 496.721, 52911.677 24/05/11,23:03:25,03,09,1, 11.9,1,1, 7.187, 10393.846, 496.923, 52912.859 24/05/11,23:03:25,04,09,1, 11.9,1,1, 7.187, 10393.645, 497.014, 52911.576 24/05/11,23:03:25,05,09,1, 11.9,1,1, 7.187, 10393.381, 496.714, 52912.806 24/05/11,23:03:25,06,09,1, 11.9,1,1, 7.187, 10394.176, 496.873, 52912.456 24/05/11,23:03:25,07,09,1, 11.9,1,1, 7.187, 10393.126, 496.686, 52911.246 24/05/11,23:03:25,08,09,1, 11.9,1,1, 7.187, 10393.351, 496.643, 52912.682 24/05/11,23:03:25,09,09,1, 11.9,1,1, 7.187, 10393.660, 496.959, 52911.498 24/05/11,23:03:25,10,09,1, 11.9,1,1, 7.187, 10392.839, 496.731, 52911.709 24/05/11,23:03:25,11,09,1, 11.9,1,1, 7.187, 10393.953, 496.935, 52912.860 24/05/11,23:03:25,12,09,1, 11.9,1,1, 7.187, 10393.664, 496.992, 52911.596 24/05/11,23:03:25,13,09,1, 11.9,1,1, 7.187, 10393.379, 496.671, 52912.597 24/05/11,23:03:25,14,09,1, 11.9,1,1, 7.187, 10394.206, 496.849, 52912.347 24/05/11,23:03:25,15,09,1, 11.9,1,1, 7.187, 10393.143, 496.716, 52911.184 24/05/11,23:03:25,16,09,1, 11.9,1,1, 7.187, 10393.374, 496.682, 52912.550 24/05/11,23:03:25,17,09,1, 11.9,1,1, 7.187, 10393.634, 496.941, 52911.448 24/05/11,23:03:25,18,09,1, 11.9,1,1, 7.187, 10392.846, 496.787, 52911.751 24/05/11,23:03:25,19,09,1, 11.9,1,1, 7.187, 10393.932, 496.968, 52912.824 24/05/11,23:03:26,00,09,1, 11.9,1,1, 7.188, 10393.929, 496.968, 52912.824 24/05/11,23:03:26,01,09,1, 11.9,1,1, 7.188, 10394.000, 497.338, 52912.259 24/05/11,23:03:26,02,09,1, 11.9,1,1, 7.188, 10393.278, 496.841, 52911.402 24/05/11,23:03:26,03,09,1, 11.9,1,1, 7.188, 10393.754, 497.223, 52912.852 24/05/11,23:03:26,04,09,1, 11.9,1,1, 7.188, 10394.203, 497.184, 52912.138 24/05/11,23:03:26,05,09,1, 11.9,1,1, 7.188, 10393.190, 496.659, 52911.536 24/05/11,23:03:26,06,09,1, 11.9,1,1, 7.188, 10394.021, 497.239, 52912.648 24/05/11,23:03:26,07,09,1, 11.9,1,1, 7.188, 10393.371, 496.895, 52911.134 24/05/11,23:03:26,08,09,1, 11.9,1,1, 7.188, 10392.987, 496.914, 52911.969 24/05/11,23:03:26,09,09,1, 11.9,1,1, 7.188, 10393.978, 497.427, 52912.411 24/05/11,23:03:26,10,09,1, 11.9,1,1, 7.188, 10393.206, 496.847, 52911.345 24/05/11,23:03:26,11,09,1, 11.9,1,1, 7.188, 10393.832, 497.185, 52912.897 24/05/11,23:03:26,12,09,1, 11.9,1,1, 7.188, 10394.188, 497.111, 52912.149 24/05/11,23:03:26,13,09,1, 11.9,1,1, 7.188, 10393.101, 496.673, 52911.517 24/05/11,23:03:26,14,09,1, 11.9,1,1, 7.188, 10394.028, 497.234, 52912.671 24/05/11,23:03:26,15,09,1, 11.9,1,1, 7.188, 10393.354, 496.877, 52911.136 24/05/11,23:03:26,16,09,1, 11.9,1,1, 7.188, 10392.996, 496.966, 52911.920 24/05/11,23:03:26,17,09,1, 11.9,1,1, 7.188, 10394.026, 497.389, 52912.299 24/05/11,23:03:26,18,09,1, 11.9,1,1, 7.188, 10393.210, 496.859, 52911.308 24/05/11,23:03:26,19,09,1, 11.9,1,1, 7.188, 10393.836, 497.108, 52911.822 24/05/11,23:03:27,00,09,1, 11.9,1,1, 7.186, 10393.829, 497.108, 52911.822 24/05/11,23:03:27,01,09,1, 11.9,1,1, 7.186, 10393.687, 497.469, 52911.686 24/05/11,23:03:27,02,09,1, 11.9,1,1, 7.186, 10393.556, 497.064, 52912.162 24/05/11,23:03:27,03,09,1, 11.9,1,1, 7.186, 10394.101, 497.313, 52912.122 24/05/11,23:03:27,04,09,1, 11.9,1,1, 7.186, 10393.635, 497.208, 52911.580 24/05/11,23:03:27,05,09,1, 11.9,1,1, 7.186, 10393.494, 496.982, 52912.015 24/05/11,23:03:27,06,09,1, 11.9,1,1, 7.186, 10393.682, 497.347, 52911.377 24/05/11,23:03:27,07,09,1, 11.9,1,1, 7.186, 10393.139, 497.158, 52911.574 24/05/11,23:03:27,08,09,1, 11.9,1,1, 7.186, 10393.697, 497.258, 52912.284 24/05/11,23:03:27,09,09,1, 11.9,1,1, 7.186, 10393.743, 497.506, 52911.652 24/05/11,23:03:27,10,09,1, 11.9,1,1, 7.186, 10393.582, 497.115, 52912.285 24/05/11,23:03:27,11,09,1, 11.9,1,1, 7.186, 10394.105, 497.295, 52912.169 24/05/11,23:03:27,12,09,1, 11.9,1,1, 7.186, 10393.544, 497.207, 52911.534 24/05/11,23:03:27,13,09,1, 11.9,1,1, 7.186, 10393.482, 497.024, 52912.061 24/05/11,23:03:27,14,09,1, 11.9,1,1, 7.186, 10393.667, 497.357, 52911.387 24/05/11,23:03:27,15,09,1, 11.9,1,1, 7.186, 10393.169, 497.146, 52911.596 24/05/11,23:03:27,16,09,1, 11.9,1,1, 7.186, 10393.712, 497.269, 52912.215 24/05/11,23:03:27,17,09,1, 11.9,1,1, 7.186, 10393.783, 497.501, 52911.707 24/05/11,23:03:27,18,09,1, 11.9,1,1, 7.186, 10393.572, 497.127, 52912.292 24/05/11,23:03:27,19,09,1, 11.9,1,1, 7.186, 10394.100, 497.282, 52912.197 24/05/11,23:03:28,00,10,1, 12.0,1,1, 7.187, 10394.096, 497.282, 52912.197 24/05/11,23:03:28,01,10,1, 12.0,1,1, 7.187, 10393.842, 497.547, 52911.640 24/05/11,23:03:28,02,10,1, 12.0,1,1, 7.187, 10393.687, 497.115, 52912.133 24/05/11,23:03:28,03,10,1, 12.0,1,1, 7.187, 10393.990, 497.417, 52911.724 24/05/11,23:03:28,04,10,1, 12.0,1,1, 7.187, 10393.245, 497.322, 52911.267 24/05/11,23:03:28,05,10,1, 12.0,1,1, 7.187, 10393.455, 497.249, 52911.906 24/05/11,23:03:28,06,10,1, 12.0,1,1, 7.187, 10393.650, 497.658, 52911.320 24/05/11,23:03:28,07,10,1, 12.0,1,1, 7.187, 10393.293, 497.337, 52911.803 24/05/11,23:03:28,08,10,1, 12.0,1,1, 7.187, 10394.009, 497.524, 52912.210 24/05/11,23:03:28,09,10,1, 12.0,1,1, 7.187, 10393.793, 497.606, 52911.524 24/05/11,23:03:28,10,10,1, 12.0,1,1, 7.187, 10393.644, 497.140, 52912.072 24/05/11,23:03:28,11,10,1, 12.0,1,1, 7.187, 10393.950, 497.446, 52911.579 24/05/11,23:03:28,12,10,1, 12.0,1,1, 7.187, 10393.302, 497.343, 52911.275 24/05/11,23:03:28,13,10,1, 12.0,1,1, 7.187, 10393.494, 497.235, 52911.991 24/05/11,23:03:28,14,10,1, 12.0,1,1, 7.187, 10393.628, 497.687, 52911.421 24/05/11,23:03:28,15,10,1, 12.0,1,1, 7.187, 10393.341, 497.339, 52911.906 24/05/11,23:03:28,16,10,1, 12.0,1,1, 7.187, 10394.018, 497.493, 52912.280 24/05/11,23:03:28,17,10,1, 12.0,1,1, 7.187, 10393.758, 497.596, 52911.609 24/05/11,23:03:28,18,10,1, 12.0,1,1, 7.187, 10393.622, 497.162, 52912.172 24/05/11,23:03:28,19,10,1, 12.0,1,1, 7.187, 10393.932, 497.474, 52911.627 24/05/11,23:03:29,00,11,1, 11.9,1,1, 7.188, 10393.929, 497.474, 52911.627 24/05/11,23:03:29,01,11,1, 11.9,1,1, 7.188, 10393.617, 497.572, 52911.321 24/05/11,23:03:29,02,11,1, 11.9,1,1, 7.188, 10393.490, 497.321, 52911.785 24/05/11,23:03:29,03,11,1, 11.9,1,1, 7.188, 10393.681, 497.680, 52911.180 24/05/11,23:03:29,04,11,1, 11.9,1,1, 7.188, 10393.150, 497.473, 52911.280 24/05/11,23:03:29,05,11,1, 11.9,1,1, 7.188, 10393.619, 497.562, 52911.969 24/05/11,23:03:29,06,11,1, 11.9,1,1, 7.188, 10393.770, 497.879, 52911.448 24/05/11,23:03:29,07,11,1, 11.9,1,1, 7.188, 10393.556, 497.449, 52911.998 24/05/11,23:03:29,08,11,1, 11.9,1,1, 7.188, 10394.133, 497.638, 52911.954 24/05/11,23:03:29,09,11,1, 11.9,1,1, 7.188, 10393.550, 497.630, 52911.328 24/05/11,23:03:29,10,11,1, 11.9,1,1, 7.188, 10393.500, 497.294, 52911.815 24/05/11,23:03:29,11,11,1, 11.9,1,1, 7.188, 10393.648, 497.748, 52911.237 24/05/11,23:03:29,12,11,1, 11.9,1,1, 7.188, 10393.109, 497.525, 52911.399 24/05/11,23:03:29,13,11,1, 11.9,1,1, 7.188, 10393.662, 497.578, 52911.902 24/05/11,23:03:29,14,11,1, 11.9,1,1, 7.188, 10393.710, 497.827, 52911.415 24/05/11,23:03:29,15,11,1, 11.9,1,1, 7.188, 10393.567, 497.467, 52912.033 24/05/11,23:03:29,16,11,1, 11.9,1,1, 7.188, 10394.085, 497.665, 52911.956 24/05/11,23:03:29,17,11,1, 11.9,1,1, 7.188, 10393.535, 497.544, 52911.227 24/05/11,23:03:29,18,11,1, 11.9,1,1, 7.188, 10393.429, 497.319, 52911.803 24/05/11,23:03:29,19,11,1, 11.9,1,1, 7.188, 10393.632, 497.756, 52911.250 24/05/11,23:03:30,00,11,1, 11.9,1,1, 7.184, 10393.629, 497.756, 52911.250 24/05/11,23:03:30,01,11,1, 11.9,1,1, 7.184, 10393.075, 497.714, 52911.542 24/05/11,23:03:30,02,11,1, 11.9,1,1, 7.184, 10393.817, 497.548, 52911.805 24/05/11,23:03:30,03,11,1, 11.9,1,1, 7.184, 10393.131, 497.841, 52910.419 24/05/11,23:03:30,04,11,1, 11.9,1,1, 7.184, 10393.442, 497.796, 52912.471 24/05/11,23:03:30,05,11,1, 11.9,1,1, 7.184, 10394.051, 497.703, 52911.474 24/05/11,23:03:30,06,11,1, 11.9,1,1, 7.184, 10393.353, 497.933, 52911.219 24/05/11,23:03:30,07,11,1, 11.9,1,1, 7.184, 10394.005, 497.543, 52912.604 24/05/11,23:03:30,08,11,1, 11.9,1,1, 7.184, 10393.672, 497.679, 52910.589 24/05/11,23:03:30,09,11,1, 11.9,1,1, 7.184, 10393.059, 497.722, 52911.476 24/05/11,23:03:30,10,11,1, 11.9,1,1, 7.184, 10393.805, 497.557, 52911.714 24/05/11,23:03:30,11,11,1, 11.9,1,1, 7.184, 10393.164, 497.941, 52910.469 24/05/11,23:03:30,12,11,1, 11.9,1,1, 7.184, 10393.497, 497.817, 52912.443 24/05/11,23:03:30,13,11,1, 11.9,1,1, 7.184, 10394.109, 497.717, 52911.468 24/05/11,23:03:30,14,11,1, 11.9,1,1, 7.184, 10393.350, 497.891, 52911.239 24/05/11,23:03:30,15,11,1, 11.9,1,1, 7.184, 10393.973, 497.569, 52912.620 24/05/11,23:03:30,16,11,1, 11.9,1,1, 7.184, 10393.595, 497.684, 52910.552 24/05/11,23:03:30,17,11,1, 11.9,1,1, 7.184, 10393.003, 497.776, 52911.573 24/05/11,23:03:30,18,11,1, 11.9,1,1, 7.184, 10393.819, 497.634, 52911.680 24/05/11,23:03:30,19,11,1, 11.9,1,1, 7.184, 10393.160, 497.918, 52910.496 24/05/11,23:03:31,00,11,1, 11.9,1,1, 7.185, 10393.153, 497.918, 52910.496 24/05/11,23:03:31,01,11,1, 11.9,1,1, 7.185, 10393.066, 497.920, 52911.787 24/05/11,23:03:31,02,11,1, 11.9,1,1, 7.185, 10393.857, 497.842, 52911.480 24/05/11,23:03:31,03,11,1, 11.9,1,1, 7.185, 10393.151, 498.123, 52910.806 24/05/11,23:03:31,04,11,1, 11.9,1,1, 7.185, 10393.793, 497.884, 52912.635 24/05/11,23:03:31,05,11,1, 11.9,1,1, 7.185, 10393.944, 497.869, 52910.933 24/05/11,23:03:31,06,11,1, 11.9,1,1, 7.185, 10393.144, 497.970, 52911.316 24/05/11,23:03:31,07,11,1, 11.9,1,1, 7.185, 10393.790, 497.674, 52911.929 24/05/11,23:03:31,08,11,1, 11.9,1,1, 7.185, 10393.170, 497.941, 52910.055 24/05/11,23:03:31,09,11,1, 11.9,1,1, 7.185, 10393.091, 497.936, 52911.839 24/05/11,23:03:31,10,11,1, 11.9,1,1, 7.185, 10393.831, 497.827, 52911.513 24/05/11,23:03:31,11,11,1, 11.9,1,1, 7.185, 10393.230, 498.123, 52910.754 24/05/11,23:03:31,12,11,1, 11.9,1,1, 7.185, 10393.829, 497.861, 52912.573 24/05/11,23:03:31,13,11,1, 11.9,1,1, 7.185, 10393.875, 497.840, 52910.829 24/05/11,23:03:31,14,11,1, 11.9,1,1, 7.185, 10393.070, 497.959, 52911.200 24/05/11,23:03:31,15,11,1, 11.9,1,1, 7.185, 10393.767, 497.654, 52911.837 24/05/11,23:03:31,16,11,1, 11.9,1,1, 7.185, 10393.138, 497.973, 52910.044 24/05/11,23:03:31,17,11,1, 11.9,1,1, 7.185, 10393.112, 497.967, 52911.955 24/05/11,23:03:31,18,11,1, 11.9,1,1, 7.185, 10393.863, 497.914, 52911.419 24/05/11,23:03:31,19,11,1, 11.9,1,1, 7.185, 10393.223, 498.145, 52910.885 24/05/11,23:03:32,00,11,1, 11.9,1,1, 7.183, 10393.220, 498.145, 52910.885 24/05/11,23:03:32,01,11,1, 11.9,1,1, 7.183, 10393.430, 498.091, 52912.233 24/05/11,23:03:32,02,11,1, 11.9,1,1, 7.183, 10393.997, 498.021, 52911.115 24/05/11,23:03:32,03,11,1, 11.9,1,1, 7.183, 10393.146, 498.135, 52910.991 24/05/11,23:03:32,04,11,1, 11.9,1,1, 7.183, 10393.847, 497.850, 52912.178 24/05/11,23:03:32,05,11,1, 11.9,1,1, 7.183, 10393.421, 497.984, 52910.205 24/05/11,23:03:32,06,11,1, 11.9,1,1, 7.183, 10392.915, 498.046, 52911.356 24/05/11,23:03:32,07,11,1, 11.9,1,1, 7.183, 10393.658, 497.918, 52911.406 24/05/11,23:03:32,08,11,1, 11.9,1,1, 7.183, 10393.002, 498.238, 52910.372 24/05/11,23:03:32,09,11,1, 11.9,1,1, 7.183, 10393.492, 498.084, 52912.353 24/05/11,23:03:32,10,11,1, 11.9,1,1, 7.183, 10393.969, 498.033, 52911.175 24/05/11,23:03:32,11,11,1, 11.9,1,1, 7.183, 10393.160, 498.161, 52911.032 24/05/11,23:03:32,12,11,1, 11.9,1,1, 7.183, 10393.826, 497.817, 52912.140 24/05/11,23:03:32,13,11,1, 11.9,1,1, 7.183, 10393.339, 498.004, 52910.200 24/05/11,23:03:32,14,11,1, 11.9,1,1, 7.183, 10392.887, 498.042, 52911.354 24/05/11,23:03:32,15,11,1, 11.9,1,1, 7.183, 10393.680, 497.929, 52911.384 24/05/11,23:03:32,16,11,1, 11.9,1,1, 7.183, 10393.009, 498.261, 52910.368 24/05/11,23:03:32,17,11,1, 11.9,1,1, 7.183, 10393.462, 498.079, 52912.329 24/05/11,23:03:32,18,11,1, 11.9,1,1, 7.183, 10393.892, 498.060, 52911.063 24/05/11,23:03:32,19,11,1, 11.9,1,1, 7.183, 10393.134, 498.138, 52911.042 24/05/11,23:03:33,00,11,1, 11.9,1,1, 7.184, 10393.128, 498.138, 52911.042 24/05/11,23:03:33,01,11,1, 11.9,1,1, 7.184, 10393.647, 498.097, 52912.265 24/05/11,23:03:33,02,11,1, 11.9,1,1, 7.184, 10393.651, 498.066, 52910.430 24/05/11,23:03:33,03,11,1, 11.9,1,1, 7.184, 10392.897, 498.128, 52911.036 24/05/11,23:03:33,04,11,1, 11.9,1,1, 7.184, 10393.588, 497.912, 52911.476 24/05/11,23:03:33,05,11,1, 11.9,1,1, 7.184, 10392.930, 498.218, 52909.988 24/05/11,23:03:33,06,11,1, 11.9,1,1, 7.184, 10393.028, 498.218, 52911.693 24/05/11,23:03:33,07,11,1, 11.9,1,1, 7.184, 10393.801, 498.116, 52911.128 24/05/11,23:03:33,08,11,1, 11.9,1,1, 7.184, 10393.119, 498.365, 52910.813 24/05/11,23:03:33,09,11,1, 11.9,1,1, 7.184, 10393.658, 498.065, 52912.330 24/05/11,23:03:33,10,11,1, 11.9,1,1, 7.184, 10393.501, 498.090, 52910.302 24/05/11,23:03:33,11,11,1, 11.9,1,1, 7.184, 10392.855, 498.135, 52910.978 24/05/11,23:03:33,12,11,1, 11.9,1,1, 7.184, 10393.573, 497.909, 52911.451 24/05/11,23:03:33,13,11,1, 11.9,1,1, 7.184, 10392.890, 498.285, 52910.068 24/05/11,23:03:33,14,11,1, 11.9,1,1, 7.184, 10393.048, 498.186, 52911.838 24/05/11,23:03:33,15,11,1, 11.9,1,1, 7.184, 10393.790, 498.162, 52911.106 24/05/11,23:03:33,16,11,1, 11.9,1,1, 7.184, 10393.107, 498.332, 52910.768 24/05/11,23:03:33,17,11,1, 11.9,1,1, 7.184, 10393.738, 498.053, 52912.180 24/05/11,23:03:33,18,11,1, 11.9,1,1, 7.184, 10393.496, 498.016, 52910.089 24/05/11,23:03:33,19,11,1, 11.9,1,1, 7.184, 10392.812, 498.166, 52911.078 24/05/11,23:03:34,00,11,1, 11.9,1,1, 7.184, 10392.811, 498.166, 52911.078 24/05/11,23:03:34,01,11,1, 11.9,1,1, 7.184, 10393.531, 497.992, 52911.573 24/05/11,23:03:34,02,11,1, 11.9,1,1, 7.184, 10392.953, 498.217, 52909.802 24/05/11,23:03:34,03,11,1, 11.9,1,1, 7.184, 10392.756, 498.275, 52911.363 24/05/11,23:03:34,04,11,1, 11.9,1,1, 7.184, 10393.508, 498.196, 52911.146 24/05/11,23:03:34,05,11,1, 11.9,1,1, 7.184, 10392.922, 498.480, 52910.420 24/05/11,23:03:34,06,11,1, 11.9,1,1, 7.184, 10393.431, 498.208, 52912.209 24/05/11,23:03:34,07,11,1, 11.9,1,1, 7.184, 10393.641, 498.193, 52910.559 24/05/11,23:03:34,08,11,1, 11.9,1,1, 7.184, 10392.802, 498.289, 52910.855 24/05/11,23:03:34,09,11,1, 11.9,1,1, 7.184, 10393.458, 498.010, 52911.542 24/05/11,23:03:34,10,11,1, 11.9,1,1, 7.184, 10392.863, 498.246, 52909.729 24/05/11,23:03:34,11,11,1, 11.9,1,1, 7.184, 10392.777, 498.333, 52911.428 24/05/11,23:03:34,12,11,1, 11.9,1,1, 7.184, 10393.559, 498.234, 52911.117 24/05/11,23:03:34,13,11,1, 11.9,1,1, 7.184, 10392.873, 498.526, 52910.490 24/05/11,23:03:34,14,11,1, 11.9,1,1, 7.184, 10393.484, 498.188, 52912.087 24/05/11,23:03:34,15,11,1, 11.9,1,1, 7.184, 10393.621, 498.178, 52910.547 24/05/11,23:03:34,16,11,1, 11.9,1,1, 7.184, 10392.798, 498.269, 52910.828 24/05/11,23:03:34,17,11,1, 11.9,1,1, 7.184, 10393.465, 498.015, 52911.410 24/05/11,23:03:34,18,11,1, 11.9,1,1, 7.184, 10392.880, 498.299, 52909.740 24/05/11,23:03:34,19,11,1, 11.9,1,1, 7.184, 10392.798, 498.309, 52911.433 24/05/11,23:03:35,00,11,1, 11.8,1,1, 7.186, 10392.795, 498.309, 52911.433 24/05/11,23:03:35,01,11,1, 11.8,1,1, 7.186, 10393.319, 498.285, 52911.011 24/05/11,23:03:35,02,11,1, 11.8,1,1, 7.186, 10392.686, 498.579, 52910.027 24/05/11,23:03:35,03,11,1, 11.8,1,1, 7.186, 10393.218, 498.426, 52911.968 24/05/11,23:03:35,04,11,1, 11.8,1,1, 7.186, 10393.560, 498.349, 52910.600 24/05/11,23:03:35,05,11,1, 11.8,1,1, 7.186, 10392.826, 498.430, 52910.606 24/05/11,23:03:35,06,11,1, 11.8,1,1, 7.186, 10393.498, 498.131, 52911.619 24/05/11,23:03:35,07,11,1, 11.8,1,1, 7.186, 10392.915, 498.318, 52909.705 24/05/11,23:03:35,08,11,1, 11.8,1,1, 7.186, 10392.621, 498.377, 52910.980 24/05/11,23:03:35,09,11,1, 11.8,1,1, 7.186, 10393.420, 498.303, 52910.970 24/05/11,23:03:35,10,11,1, 11.8,1,1, 7.186, 10392.757, 498.630, 52910.087 24/05/11,23:03:35,11,11,1, 11.8,1,1, 7.186, 10393.221, 498.402, 52911.877 24/05/11,23:03:35,12,11,1, 11.8,1,1, 7.186, 10393.554, 498.327, 52910.489 24/05/11,23:03:35,13,11,1, 11.8,1,1, 7.186, 10392.813, 498.479, 52910.667 24/05/11,23:03:35,14,11,1, 11.8,1,1, 7.186, 10393.427, 498.114, 52911.455 24/05/11,23:03:35,15,11,1, 11.8,1,1, 7.186, 10392.904, 498.357, 52909.686 24/05/11,23:03:35,16,11,1, 11.8,1,1, 7.186, 10392.567, 498.392, 52911.097 24/05/11,23:03:35,17,11,1, 11.8,1,1, 7.186, 10393.315, 498.284, 52910.910 24/05/11,23:03:35,18,11,1, 11.8,1,1, 7.186, 10392.774, 498.581, 52910.078 24/05/11,23:03:35,19,11,1, 11.8,1,1, 7.186, 10393.273, 498.357, 52912.029 24/05/11,23:03:36,00,11,1, 11.9,1,1, 7.192, 10393.270, 498.357, 52912.029 24/05/11,23:03:36,01,11,1, 11.9,1,1, 7.192, 10393.454, 498.469, 52910.685 24/05/11,23:03:36,02,11,1, 11.9,1,1, 7.192, 10392.743, 498.633, 52910.495 24/05/11,23:03:36,03,11,1, 11.9,1,1, 7.192, 10393.365, 498.270, 52911.658 24/05/11,23:03:36,04,11,1, 11.9,1,1, 7.192, 10393.019, 498.411, 52909.725 24/05/11,23:03:36,05,11,1, 11.9,1,1, 7.192, 10392.487, 498.487, 52910.720 24/05/11,23:03:36,06,11,1, 11.9,1,1, 7.192, 10393.195, 498.302, 52910.900 24/05/11,23:03:36,07,11,1, 11.9,1,1, 7.192, 10392.565, 498.679, 52909.687 24/05/11,23:03:36,08,11,1, 11.9,1,1, 7.192, 10392.986, 498.496, 52911.690 24/05/11,23:03:36,09,11,1, 11.9,1,1, 7.192, 10393.437, 498.419, 52910.562 24/05/11,23:03:36,10,11,1, 11.9,1,1, 7.192, 10392.733, 498.560, 52910.423 24/05/11,23:03:36,11,11,1, 11.9,1,1, 7.192, 10393.384, 498.304, 52911.606 24/05/11,23:03:36,12,11,1, 11.9,1,1, 7.192, 10392.958, 498.371, 52909.595 24/05/11,23:03:36,13,11,1, 11.9,1,1, 7.192, 10392.480, 498.467, 52910.797 24/05/11,23:03:36,14,11,1, 11.9,1,1, 7.192, 10393.207, 498.333, 52910.854 24/05/11,23:03:36,15,11,1, 11.9,1,1, 7.192, 10392.607, 498.653, 52909.792 24/05/11,23:03:36,16,11,1, 11.9,1,1, 7.192, 10393.023, 498.572, 52911.763 24/05/11,23:03:36,17,11,1, 11.9,1,1, 7.192, 10393.466, 498.411, 52910.500 24/05/11,23:03:36,18,11,1, 11.9,1,1, 7.192, 10392.702, 498.563, 52910.400 24/05/11,23:03:36,19,11,1, 11.9,1,1, 7.192, 10393.359, 498.189, 52911.484 24/05/11,23:03:37,00,11,1, 12.0,1,1, 7.182, 10393.354, 498.189, 52911.484 24/05/11,23:03:37,01,11,1, 12.0,1,1, 7.182, 10393.119, 498.451, 52909.790 24/05/11,23:03:37,02,11,1, 12.0,1,1, 7.182, 10392.395, 498.551, 52910.510 24/05/11,23:03:37,03,11,1, 12.0,1,1, 7.182, 10393.089, 498.332, 52910.804 24/05/11,23:03:37,04,11,1, 12.0,1,1, 7.182, 10392.414, 498.654, 52909.359 24/05/11,23:03:37,05,11,1, 12.0,1,1, 7.182, 10392.632, 498.626, 52911.262 24/05/11,23:03:37,06,11,1, 12.0,1,1, 7.182, 10393.327, 498.504, 52910.485 24/05/11,23:03:37,07,11,1, 12.0,1,1, 7.182, 10392.617, 498.702, 52910.200 24/05/11,23:03:37,08,11,1, 12.0,1,1, 7.182, 10393.266, 498.419, 52911.569 24/05/11,23:03:37,09,11,1, 12.0,1,1, 7.182, 10393.036, 498.491, 52909.672 24/05/11,23:03:37,10,11,1, 12.0,1,1, 7.182, 10392.323, 498.518, 52910.433 24/05/11,23:03:37,11,11,1, 12.0,1,1, 7.182, 10393.047, 498.352, 52910.733 24/05/11,23:03:37,12,11,1, 12.0,1,1, 7.182, 10392.415, 498.714, 52909.418 24/05/11,23:03:37,13,11,1, 12.0,1,1, 7.182, 10392.707, 498.603, 52911.355 24/05/11,23:03:37,14,11,1, 12.0,1,1, 7.182, 10393.339, 498.568, 52910.589 24/05/11,23:03:37,15,11,1, 12.0,1,1, 7.182, 10392.686, 498.724, 52910.420 24/05/11,23:03:37,16,11,1, 12.0,1,1, 7.182, 10393.069, 498.475, 52912.003 24/05/11,23:03:37,17,11,1, 12.0,1,1, 7.182, 10393.197, 498.476, 52909.699 24/05/11,23:03:37,18,11,1, 12.0,1,1, 7.182, 10392.020, 498.493, 52909.903 24/05/11,23:03:37,19,11,1, 12.0,1,1, 7.182, 10393.198, 498.485, 52911.256 24/05/11,23:03:38,00,11,1, 11.9,1,1, 7.189, 10393.195, 498.485, 52911.256 24/05/11,23:03:38,01,11,1, 11.9,1,1, 7.189, 10392.585, 498.696, 52909.132 24/05/11,23:03:38,02,11,1, 11.9,1,1, 7.189, 10392.028, 498.688, 52910.720 24/05/11,23:03:38,03,11,1, 11.9,1,1, 7.189, 10393.376, 498.691, 52911.123 24/05/11,23:03:38,04,11,1, 11.9,1,1, 7.189, 10392.397, 498.773, 52909.520 24/05/11,23:03:38,05,11,1, 11.9,1,1, 7.189, 10392.887, 498.572, 52911.761 24/05/11,23:03:38,06,11,1, 11.9,1,1, 7.189, 10393.379, 498.592, 52910.018 24/05/11,23:03:38,07,11,1, 11.9,1,1, 7.189, 10392.022, 498.562, 52909.713 24/05/11,23:03:38,08,11,1, 11.9,1,1, 7.189, 10392.988, 498.451, 52911.295 24/05/11,23:03:38,09,11,1, 11.9,1,1, 7.189, 10392.480, 498.694, 52908.988 24/05/11,23:03:38,10,11,1, 11.9,1,1, 7.189, 10392.099, 498.656, 52910.758 24/05/11,23:03:38,11,11,1, 11.9,1,1, 7.189, 10393.381, 498.728, 52911.003 24/05/11,23:03:38,12,11,1, 11.9,1,1, 7.189, 10392.384, 498.741, 52909.375 24/05/11,23:03:38,13,11,1, 11.9,1,1, 7.189, 10392.940, 498.566, 52911.649 24/05/11,23:03:38,14,11,1, 11.9,1,1, 7.189, 10393.274, 498.597, 52909.905 24/05/11,23:03:38,15,11,1, 11.9,1,1, 7.189, 10391.978, 498.604, 52909.682 24/05/11,23:03:38,16,11,1, 11.9,1,1, 7.189, 10392.988, 498.549, 52911.206 24/05/11,23:03:38,17,11,1, 11.9,1,1, 7.189, 10392.482, 498.729, 52909.005 24/05/11,23:03:38,18,11,1, 11.9,1,1, 7.189, 10392.151, 498.662, 52910.874 24/05/11,23:03:38,19,11,1, 11.9,1,1, 7.189, 10393.374, 498.681, 52910.875 24/05/11,23:03:39,00,11,1, 11.9,1,1, 7.183, 10393.370, 498.681, 52910.875 24/05/11,23:03:39,01,11,1, 11.9,1,1, 7.183, 10392.331, 498.830, 52908.789 24/05/11,23:03:39,02,11,1, 11.9,1,1, 7.183, 10392.440, 498.753, 52911.648 24/05/11,23:03:39,03,11,1, 11.9,1,1, 7.183, 10393.603, 498.692, 52910.499 24/05/11,23:03:39,04,11,1, 11.9,1,1, 7.183, 10391.841, 498.617, 52908.942 24/05/11,23:03:39,05,11,1, 11.9,1,1, 7.183, 10392.883, 498.620, 52911.745 24/05/11,23:03:39,06,11,1, 11.9,1,1, 7.183, 10392.708, 498.771, 52908.893 24/05/11,23:03:39,07,11,1, 11.9,1,1, 7.183, 10391.578, 498.674, 52910.046 24/05/11,23:03:39,08,11,1, 11.9,1,1, 7.183, 10393.423, 498.839, 52911.557 24/05/11,23:03:39,09,11,1, 11.9,1,1, 7.183, 10392.289, 498.730, 52908.822 24/05/11,23:03:39,10,11,1, 11.9,1,1, 7.183, 10392.459, 498.722, 52911.588 24/05/11,23:03:39,11,11,1, 11.9,1,1, 7.183, 10393.574, 498.702, 52910.259 24/05/11,23:03:39,12,11,1, 11.9,1,1, 7.183, 10391.785, 498.600, 52909.029 24/05/11,23:03:39,13,11,1, 11.9,1,1, 7.183, 10392.918, 498.653, 52911.824 24/05/11,23:03:39,14,11,1, 11.9,1,1, 7.183, 10392.596, 498.747, 52908.773 24/05/11,23:03:39,15,11,1, 11.9,1,1, 7.183, 10391.632, 498.699, 52910.115 24/05/11,23:03:39,16,11,1, 11.9,1,1, 7.183, 10393.408, 498.855, 52911.361 24/05/11,23:03:39,17,11,1, 11.9,1,1, 7.183, 10392.240, 498.791, 52908.745 24/05/11,23:03:39,18,11,1, 11.9,1,1, 7.183, 10392.550, 498.719, 52911.638 24/05/11,23:03:39,19,11,1, 11.9,1,1, 7.183, 10393.512, 498.701, 52910.071 24/05/11,23:03:40,00,11,1, 12.0,1,1, 7.188, 10393.512, 498.701, 52910.071 24/05/11,23:03:40,01,11,1, 12.0,1,1, 7.188, 10391.838, 498.729, 52908.862 24/05/11,23:03:40,02,11,1, 12.0,1,1, 7.188, 10392.741, 498.739, 52911.592 24/05/11,23:03:40,03,11,1, 12.0,1,1, 7.188, 10392.730, 498.739, 52908.804 24/05/11,23:03:40,04,11,1, 12.0,1,1, 7.188, 10391.373, 498.747, 52909.575 24/05/11,23:03:40,05,11,1, 12.0,1,1, 7.188, 10393.193, 498.879, 52911.417 24/05/11,23:03:40,06,11,1, 12.0,1,1, 7.188, 10392.187, 498.903, 52908.544 24/05/11,23:03:40,07,11,1, 12.0,1,1, 7.188, 10392.233, 498.858, 52911.238 24/05/11,23:03:40,08,11,1, 12.0,1,1, 7.188, 10393.526, 498.866, 52910.347 24/05/11,23:03:40,09,11,1, 12.0,1,1, 7.188, 10391.815, 498.679, 52908.791 24/05/11,23:03:40,10,11,1, 12.0,1,1, 7.188, 10392.758, 498.747, 52911.686 24/05/11,23:03:40,11,11,1, 12.0,1,1, 7.188, 10392.624, 498.741, 52908.715 24/05/11,23:03:40,12,11,1, 12.0,1,1, 7.188, 10391.467, 498.754, 52909.662 24/05/11,23:03:40,13,11,1, 12.0,1,1, 7.188, 10393.174, 498.885, 52911.242 24/05/11,23:03:40,14,11,1, 12.0,1,1, 7.188, 10392.206, 498.888, 52908.501 24/05/11,23:03:40,15,11,1, 12.0,1,1, 7.188, 10392.295, 498.819, 52911.323 24/05/11,23:03:40,16,11,1, 12.0,1,1, 7.188, 10393.490, 498.788, 52910.223 24/05/11,23:03:40,17,11,1, 12.0,1,1, 7.188, 10391.777, 498.687, 52908.854 24/05/11,23:03:40,18,11,1, 12.0,1,1, 7.188, 10392.771, 498.714, 52911.628 24/05/11,23:03:40,19,11,1, 12.0,1,1, 7.188, 10392.552, 498.773, 52908.707 24/05/11,23:03:41,00,11,1, 11.9,1,1, 7.183, 10392.544, 498.773, 52908.707 24/05/11,23:03:41,01,11,1, 11.9,1,1, 7.183, 10391.278, 498.836, 52909.112 24/05/11,23:03:41,02,11,1, 11.9,1,1, 7.183, 10392.920, 498.951, 52911.189 24/05/11,23:03:41,03,11,1, 11.9,1,1, 7.183, 10392.121, 498.993, 52908.274 24/05/11,23:03:41,04,11,1, 11.9,1,1, 7.183, 10391.894, 498.985, 52910.991 24/05/11,23:03:41,05,11,1, 11.9,1,1, 7.183, 10393.506, 499.024, 52910.745 24/05/11,23:03:41,06,11,1, 11.9,1,1, 7.183, 10391.834, 498.790, 52908.642 24/05/11,23:03:41,07,11,1, 11.9,1,1, 7.183, 10392.583, 498.817, 52911.546 24/05/11,23:03:41,08,11,1, 11.9,1,1, 7.183, 10392.796, 498.837, 52908.841 24/05/11,23:03:41,09,11,1, 11.9,1,1, 7.183, 10391.317, 498.803, 52909.314 24/05/11,23:03:41,10,11,1, 11.9,1,1, 7.183, 10392.976, 498.976, 52911.313 24/05/11,23:03:41,11,11,1, 11.9,1,1, 7.183, 10392.133, 499.005, 52908.386 24/05/11,23:03:41,12,11,1, 11.9,1,1, 7.183, 10391.990, 498.985, 52910.981 24/05/11,23:03:41,13,11,1, 11.9,1,1, 7.183, 10393.511, 498.979, 52910.385 24/05/11,23:03:41,14,11,1, 11.9,1,1, 7.183, 10391.786, 498.770, 52908.522 24/05/11,23:03:41,15,11,1, 11.9,1,1, 7.183, 10392.667, 498.799, 52911.415 24/05/11,23:03:41,16,11,1, 11.9,1,1, 7.183, 10392.703, 498.865, 52908.796 24/05/11,23:03:41,17,11,1, 11.9,1,1, 7.183, 10391.259, 498.850, 52909.353 24/05/11,23:03:41,18,11,1, 11.9,1,1, 7.183, 10392.985, 498.973, 52911.206 24/05/11,23:03:41,19,11,1, 11.9,1,1, 7.183, 10392.076, 498.994, 52908.391 24/05/11,23:03:42,00,11,1, 11.9,1,1, 7.184, 10392.069, 498.994, 52908.391 24/05/11,23:03:42,01,11,1, 11.9,1,1, 7.184, 10391.861, 499.058, 52910.404 24/05/11,23:03:42,02,11,1, 11.9,1,1, 7.184, 10393.056, 499.025, 52910.190 24/05/11,23:03:42,03,11,1, 11.9,1,1, 7.184, 10391.967, 499.103, 52908.980 24/05/11,23:03:42,04,11,1, 11.9,1,1, 7.184, 10392.547, 498.894, 52911.187 24/05/11,23:03:42,05,11,1, 11.9,1,1, 7.184, 10392.627, 498.947, 52908.900 24/05/11,23:03:42,06,11,1, 11.9,1,1, 7.184, 10391.459, 498.973, 52909.413 24/05/11,23:03:42,07,11,1, 11.9,1,1, 7.184, 10392.591, 498.990, 52910.580 24/05/11,23:03:42,08,11,1, 11.9,1,1, 7.184, 10391.936, 499.080, 52908.355 24/05/11,23:03:42,09,11,1, 11.9,1,1, 7.184, 10391.964, 499.061, 52910.598 24/05/11,23:03:42,10,11,1, 11.9,1,1, 7.184, 10393.045, 499.060, 52910.247 24/05/11,23:03:42,11,11,1, 11.9,1,1, 7.184, 10391.905, 499.060, 52908.972 24/05/11,23:03:42,12,11,1, 11.9,1,1, 7.184, 10392.544, 498.902, 52911.000 24/05/11,23:03:42,13,11,1, 11.9,1,1, 7.184, 10392.551, 498.962, 52908.813 24/05/11,23:03:42,14,11,1, 11.9,1,1, 7.184, 10391.394, 498.970, 52909.310 24/05/11,23:03:42,15,11,1, 11.9,1,1, 7.184, 10392.626, 499.000, 52910.441 24/05/11,23:03:42,16,11,1, 11.9,1,1, 7.184, 10391.953, 499.184, 52908.497 24/05/11,23:03:42,17,11,1, 11.9,1,1, 7.184, 10391.978, 499.091, 52910.616 24/05/11,23:03:42,18,11,1, 11.9,1,1, 7.184, 10393.044, 499.103, 52910.055 24/05/11,23:03:42,19,11,1, 11.9,1,1, 7.184, 10391.841, 499.067, 52908.871 24/05/11,23:03:43,00,11,1, 12.0,1,1, 7.185, 10391.835, 499.067, 52908.871 24/05/11,23:03:43,01,11,1, 12.0,1,1, 7.185, 10392.403, 499.031, 52911.035 24/05/11,23:03:43,02,11,1, 12.0,1,1, 7.185, 10392.728, 499.106, 52909.234 24/05/11,23:03:43,03,11,1, 12.0,1,1, 7.185, 10391.419, 499.043, 52909.049 24/05/11,23:03:43,04,11,1, 12.0,1,1, 7.185, 10392.421, 498.990, 52910.486 24/05/11,23:03:43,05,11,1, 12.0,1,1, 7.185, 10391.931, 499.187, 52908.235 24/05/11,23:03:43,06,11,1, 12.0,1,1, 7.185, 10391.549, 499.144, 52910.136 24/05/11,23:03:43,07,11,1, 12.0,1,1, 7.185, 10392.844, 499.185, 52910.203 24/05/11,23:03:43,08,11,1, 12.0,1,1, 7.185, 10391.792, 499.222, 52908.712 24/05/11,23:03:43,09,11,1, 12.0,1,1, 7.185, 10392.371, 499.016, 52910.917 24/05/11,23:03:43,10,11,1, 12.0,1,1, 7.185, 10392.671, 499.026, 52908.900 24/05/11,23:03:43,11,11,1, 12.0,1,1, 7.185, 10391.375, 499.042, 52909.058 24/05/11,23:03:43,12,11,1, 12.0,1,1, 7.185, 10392.419, 499.037, 52910.578 24/05/11,23:03:43,13,11,1, 12.0,1,1, 7.185, 10391.870, 499.221, 52908.187 24/05/11,23:03:43,14,11,1, 12.0,1,1, 7.185, 10391.659, 499.172, 52910.297 24/05/11,23:03:43,15,11,1, 12.0,1,1, 7.185, 10392.876, 499.207, 52910.161 24/05/11,23:03:43,16,11,1, 12.0,1,1, 7.185, 10391.764, 499.215, 52908.679 24/05/11,23:03:43,17,11,1, 12.0,1,1, 7.185, 10392.456, 499.063, 52910.994 24/05/11,23:03:43,18,11,1, 12.0,1,1, 7.185, 10392.530, 499.066, 52908.809 24/05/11,23:03:43,19,11,1, 12.0,1,1, 7.185, 10391.284, 499.033, 52908.980 24/05/11,23:03:44,00,11,1, 12.0,1,1, 7.186, 10391.276, 499.033, 52908.980 24/05/11,23:03:44,01,11,1, 12.0,1,1, 7.186, 10392.341, 499.077, 52910.608 24/05/11,23:03:44,02,11,1, 12.0,1,1, 7.186, 10391.898, 499.178, 52907.929 24/05/11,23:03:44,03,11,1, 12.0,1,1, 7.186, 10391.274, 499.249, 52909.718 24/05/11,23:03:44,04,11,1, 12.0,1,1, 7.186, 10392.776, 499.291, 52910.290 24/05/11,23:03:44,05,11,1, 12.0,1,1, 7.186, 10391.676, 499.402, 52908.370 24/05/11,23:03:44,06,11,1, 12.0,1,1, 7.186, 10392.136, 499.165, 52910.920 24/05/11,23:03:44,07,11,1, 12.0,1,1, 7.186, 10392.762, 499.124, 52909.109 24/05/11,23:03:44,08,11,1, 12.0,1,1, 7.186, 10391.266, 499.142, 52908.768 24/05/11,23:03:44,09,11,1, 12.0,1,1, 7.186, 10392.317, 499.092, 52910.498 24/05/11,23:03:44,10,11,1, 12.0,1,1, 7.186, 10391.879, 499.223, 52907.836 24/05/11,23:03:44,11,11,1, 12.0,1,1, 7.186, 10391.343, 499.276, 52909.768 24/05/11,23:03:44,12,11,1, 12.0,1,1, 7.186, 10392.758, 499.248, 52910.259 24/05/11,23:03:44,13,11,1, 12.0,1,1, 7.186, 10391.662, 499.318, 52908.385 24/05/11,23:03:44,14,11,1, 12.0,1,1, 7.186, 10392.175, 499.221, 52910.995 24/05/11,23:03:44,15,11,1, 12.0,1,1, 7.186, 10392.722, 499.178, 52908.989 24/05/11,23:03:44,16,11,1, 12.0,1,1, 7.186, 10391.268, 499.176, 52908.756 24/05/11,23:03:44,17,11,1, 12.0,1,1, 7.186, 10392.375, 499.108, 52910.595 24/05/11,23:03:44,18,11,1, 12.0,1,1, 7.186, 10391.703, 499.249, 52907.848 24/05/11,23:03:44,19,11,1, 12.0,1,1, 7.186, 10391.292, 499.266, 52909.781 24/05/11,23:03:45,00,11,1, 11.9,1,1, 7.190, 10391.284, 499.266, 52909.781 24/05/11,23:03:45,01,11,1, 11.9,1,1, 7.190, 10392.259, 499.390, 52910.488 24/05/11,23:03:45,02,11,1, 11.9,1,1, 7.190, 10391.920, 499.456, 52908.222 24/05/11,23:03:45,03,11,1, 11.9,1,1, 7.190, 10391.466, 499.317, 52910.063 24/05/11,23:03:45,04,11,1, 11.9,1,1, 7.190, 10392.866, 499.438, 52910.157 24/05/11,23:03:45,05,11,1, 11.9,1,1, 7.190, 10391.507, 499.192, 52908.116 24/05/11,23:03:45,06,11,1, 11.9,1,1, 7.190, 10391.833, 499.104, 52910.358 24/05/11,23:03:45,07,11,1, 11.9,1,1, 7.190, 10392.248, 499.316, 52908.552 24/05/11,23:03:45,08,11,1, 11.9,1,1, 7.190, 10390.878, 499.162, 52908.479 24/05/11,23:03:45,09,11,1, 11.9,1,1, 7.190, 10392.262, 499.385, 52910.554 24/05/11,23:03:45,10,11,1, 11.9,1,1, 7.190, 10391.838, 499.428, 52908.249 24/05/11,23:03:45,11,11,1, 11.9,1,1, 7.190, 10391.502, 499.211, 52909.982 24/05/11,23:03:45,12,11,1, 11.9,1,1, 7.190, 10392.788, 499.380, 52909.951 24/05/11,23:03:45,13,11,1, 11.9,1,1, 7.190, 10391.407, 499.165, 52908.111 24/05/11,23:03:45,14,11,1, 11.9,1,1, 7.190, 10391.849, 499.154, 52910.357 24/05/11,23:03:45,15,11,1, 11.9,1,1, 7.190, 10392.226, 499.347, 52908.537 24/05/11,23:03:45,16,11,1, 11.9,1,1, 7.190, 10390.894, 499.170, 52908.636 24/05/11,23:03:45,17,11,1, 11.9,1,1, 7.190, 10392.300, 499.468, 52910.535 24/05/11,23:03:45,18,11,1, 11.9,1,1, 7.190, 10391.851, 499.441, 52908.220 24/05/11,23:03:45,19,11,1, 11.9,1,1, 7.190, 10391.560, 499.230, 52910.118 24/05/11,23:03:46,00,11,1, 11.8,1,1, 7.186, 10391.560, 499.230, 52910.118 24/05/11,23:03:46,01,11,1, 11.8,1,1, 7.186, 10392.684, 499.509, 52910.202 24/05/11,23:03:46,02,11,1, 11.8,1,1, 7.186, 10391.634, 499.343, 52908.017 24/05/11,23:03:46,03,11,1, 11.8,1,1, 7.186, 10391.707, 499.236, 52910.175 24/05/11,23:03:46,04,11,1, 11.8,1,1, 7.186, 10392.436, 499.403, 52908.897 24/05/11,23:03:46,05,11,1, 11.8,1,1, 7.186, 10390.836, 499.210, 52907.958 24/05/11,23:03:46,06,11,1, 11.8,1,1, 7.186, 10391.973, 499.368, 52910.238 24/05/11,23:03:46,07,11,1, 11.8,1,1, 7.186, 10391.779, 499.487, 52907.987 24/05/11,23:03:46,08,11,1, 11.8,1,1, 7.186, 10391.133, 499.319, 52909.317 24/05/11,23:03:46,09,11,1, 11.8,1,1, 7.186, 10392.643, 499.494, 52910.081 24/05/11,23:03:46,10,11,1, 11.8,1,1, 7.186, 10391.590, 499.312, 52907.987 24/05/11,23:03:46,11,11,1, 11.8,1,1, 7.186, 10391.692, 499.259, 52910.155 24/05/11,23:03:46,12,11,1, 11.8,1,1, 7.186, 10392.357, 499.387, 52908.720 24/05/11,23:03:46,13,11,1, 11.8,1,1, 7.186, 10390.844, 499.236, 52908.161 24/05/11,23:03:46,14,11,1, 11.8,1,1, 7.186, 10391.986, 499.395, 52910.253 24/05/11,23:03:46,15,11,1, 11.8,1,1, 7.186, 10391.771, 499.523, 52908.054 24/05/11,23:03:46,16,11,1, 11.8,1,1, 7.186, 10391.182, 499.342, 52909.560 24/05/11,23:03:46,17,11,1, 11.8,1,1, 7.186, 10392.708, 499.529, 52910.156 24/05/11,23:03:46,18,11,1, 11.8,1,1, 7.186, 10391.507, 499.357, 52907.949 24/05/11,23:03:46,19,11,1, 11.8,1,1, 7.186, 10391.690, 499.226, 52910.200 24/05/11,23:03:47,00,11,1, 11.9,1,1, 7.186, 10391.685, 499.226, 52910.200 24/05/11,23:03:47,01,11,1, 11.9,1,1, 7.186, 10392.929, 499.554, 52909.923 24/05/11,23:03:47,02,11,1, 11.9,1,1, 7.186, 10390.714, 499.176, 52907.000 24/05/11,23:03:47,03,11,1, 11.9,1,1, 7.186, 10391.519, 499.458, 52910.505 24/05/11,23:03:47,04,11,1, 11.9,1,1, 7.186, 10392.175, 499.527, 52908.035 24/05/11,23:03:47,05,11,1, 11.9,1,1, 7.186, 10390.359, 499.315, 52908.067 24/05/11,23:03:47,06,11,1, 11.9,1,1, 7.186, 10392.550, 499.726, 52910.980 24/05/11,23:03:47,07,11,1, 11.9,1,1, 7.186, 10391.695, 499.427, 52907.353 24/05/11,23:03:47,08,11,1, 11.9,1,1, 7.186, 10391.115, 499.338, 52909.877 24/05/11,23:03:47,09,11,1, 11.9,1,1, 7.186, 10392.872, 499.580, 52909.713 24/05/11,23:03:47,10,11,1, 11.9,1,1, 7.186, 10390.689, 499.185, 52906.976 24/05/11,23:03:47,11,11,1, 11.9,1,1, 7.186, 10391.555, 499.440, 52910.538 24/05/11,23:03:47,12,11,1, 11.9,1,1, 7.186, 10392.084, 499.528, 52908.000 24/05/11,23:03:47,13,11,1, 11.9,1,1, 7.186, 10390.427, 499.321, 52908.226 24/05/11,23:03:47,14,11,1, 11.9,1,1, 7.186, 10392.603, 499.778, 52910.925 24/05/11,23:03:47,15,11,1, 11.9,1,1, 7.186, 10391.628, 499.410, 52907.305 24/05/11,23:03:47,16,11,1, 11.9,1,1, 7.186, 10391.170, 499.385, 52909.948 24/05/11,23:03:47,17,11,1, 11.9,1,1, 7.186, 10392.869, 499.531, 52909.558 24/05/11,23:03:47,18,11,1, 11.9,1,1, 7.186, 10390.572, 499.165, 52906.948 24/05/11,23:03:47,19,11,1, 11.9,1,1, 7.186, 10391.639, 499.515, 52910.675 24/05/11,23:03:48,00,11,1, 11.9,1,1, 7.184, 10391.635, 499.515, 52910.675 24/05/11,23:03:48,01,11,1, 11.9,1,1, 7.184, 10392.261, 499.565, 52908.368 24/05/11,23:03:48,02,11,1, 11.9,1,1, 7.184, 10390.181, 499.340, 52907.483 24/05/11,23:03:48,03,11,1, 11.9,1,1, 7.184, 10392.026, 499.733, 52910.833 24/05/11,23:03:48,04,11,1, 11.9,1,1, 7.184, 10391.684, 499.566, 52907.479 24/05/11,23:03:48,05,11,1, 11.9,1,1, 7.184, 10390.725, 499.414, 52909.326 24/05/11,23:03:48,06,11,1, 11.9,1,1, 7.184, 10392.887, 499.678, 52910.131 24/05/11,23:03:48,07,11,1, 11.9,1,1, 7.184, 10390.911, 499.223, 52906.822 24/05/11,23:03:48,08,11,1, 11.9,1,1, 7.184, 10391.262, 499.476, 52910.179 24/05/11,23:03:48,09,11,1, 11.9,1,1, 7.184, 10392.210, 499.585, 52908.214 24/05/11,23:03:48,10,11,1, 11.9,1,1, 7.184, 10390.105, 499.313, 52907.422 24/05/11,23:03:48,11,11,1, 11.9,1,1, 7.184, 10392.179, 499.761, 52910.725 24/05/11,23:03:48,12,11,1, 11.9,1,1, 7.184, 10391.689, 499.569, 52907.311 24/05/11,23:03:48,13,11,1, 11.9,1,1, 7.184, 10390.811, 499.495, 52909.439 24/05/11,23:03:48,14,11,1, 11.9,1,1, 7.184, 10392.792, 499.715, 52910.096 24/05/11,23:03:48,15,11,1, 11.9,1,1, 7.184, 10390.781, 499.302, 52906.719 24/05/11,23:03:48,16,11,1, 11.9,1,1, 7.184, 10391.333, 499.434, 52910.227 24/05/11,23:03:48,17,11,1, 11.9,1,1, 7.184, 10392.165, 499.576, 52908.165 24/05/11,23:03:48,18,11,1, 11.9,1,1, 7.184, 10390.137, 499.327, 52907.429 24/05/11,23:03:48,19,11,1, 11.9,1,1, 7.184, 10392.236, 499.723, 52910.739 24/05/11,23:03:49,00,11,1, 11.9,1,1, 7.184, 10392.236, 499.723, 52910.739 24/05/11,23:03:49,01,11,1, 11.9,1,1, 7.184, 10391.741, 499.651, 52907.409 24/05/11,23:03:49,02,11,1, 11.9,1,1, 7.184, 10390.386, 499.490, 52908.603 24/05/11,23:03:49,03,11,1, 11.9,1,1, 7.184, 10392.656, 499.788, 52910.500 24/05/11,23:03:49,04,11,1, 11.9,1,1, 7.184, 10391.153, 499.427, 52906.881 24/05/11,23:03:49,05,11,1, 11.9,1,1, 7.184, 10391.032, 499.474, 52909.977 24/05/11,23:03:49,06,11,1, 11.9,1,1, 7.184, 10392.364, 499.618, 52908.707 24/05/11,23:03:49,07,11,1, 11.9,1,1, 7.184, 10390.052, 499.311, 52906.906 24/05/11,23:03:49,08,11,1, 11.9,1,1, 7.184, 10391.660, 499.740, 52910.470 24/05/11,23:03:49,09,11,1, 11.9,1,1, 7.184, 10391.687, 499.660, 52907.284 24/05/11,23:03:49,10,11,1, 11.9,1,1, 7.184, 10390.405, 499.526, 52908.677 24/05/11,23:03:49,11,11,1, 11.9,1,1, 7.184, 10392.657, 499.783, 52910.332 24/05/11,23:03:49,12,11,1, 11.9,1,1, 7.184, 10391.044, 499.416, 52906.747 24/05/11,23:03:49,13,11,1, 11.9,1,1, 7.184, 10391.066, 499.509, 52909.976 24/05/11,23:03:49,14,11,1, 11.9,1,1, 7.184, 10392.289, 499.634, 52908.574 24/05/11,23:03:49,15,11,1, 11.9,1,1, 7.184, 10390.073, 499.340, 52906.956 24/05/11,23:03:49,16,11,1, 11.9,1,1, 7.184, 10391.711, 499.729, 52910.517 24/05/11,23:03:49,17,11,1, 11.9,1,1, 7.184, 10391.699, 499.666, 52907.367 24/05/11,23:03:49,18,11,1, 11.9,1,1, 7.184, 10390.436, 499.488, 52908.689 24/05/11,23:03:49,19,11,1, 11.9,1,1, 7.184, 10392.723, 499.799, 52910.207 24/05/11,23:03:50,00,11,1, 11.9,1,1, 7.181, 10392.720, 499.799, 52910.207 24/05/11,23:03:50,01,11,1, 11.9,1,1, 7.181, 10391.324, 499.588, 52906.897 24/05/11,23:03:50,02,11,1, 11.9,1,1, 7.181, 10390.737, 499.512, 52909.406 24/05/11,23:03:50,03,11,1, 11.9,1,1, 7.181, 10392.538, 499.721, 52909.341 24/05/11,23:03:50,04,11,1, 11.9,1,1, 7.181, 10390.244, 499.280, 52906.494 24/05/11,23:03:50,05,11,1, 11.9,1,1, 7.181, 10391.233, 499.633, 52910.084 24/05/11,23:03:50,06,11,1, 11.9,1,1, 7.181, 10391.742, 499.684, 52907.360 24/05/11,23:03:50,07,11,1, 11.9,1,1, 7.181, 10390.030, 499.536, 52907.797 24/05/11,23:03:50,08,11,1, 11.9,1,1, 7.181, 10392.248, 499.841, 52910.427 24/05/11,23:03:50,09,11,1, 11.9,1,1, 7.181, 10391.289, 499.550, 52906.707 24/05/11,23:03:50,10,11,1, 11.9,1,1, 7.181, 10390.788, 499.536, 52909.509 24/05/11,23:03:50,11,11,1, 11.9,1,1, 7.181, 10392.427, 499.718, 52909.082 24/05/11,23:03:50,12,11,1, 11.9,1,1, 7.181, 10390.201, 499.347, 52906.404 24/05/11,23:03:50,13,11,1, 11.9,1,1, 7.181, 10391.345, 499.695, 52910.230 24/05/11,23:03:50,14,11,1, 11.9,1,1, 7.181, 10391.709, 499.704, 52907.432 24/05/11,23:03:50,15,11,1, 11.9,1,1, 7.181, 10390.054, 499.497, 52907.916 24/05/11,23:03:50,16,11,1, 11.9,1,1, 7.181, 10392.363, 499.851, 52910.366 24/05/11,23:03:50,17,11,1, 11.9,1,1, 7.181, 10391.192, 499.586, 52906.833 24/05/11,23:03:50,18,11,1, 11.9,1,1, 7.181, 10390.821, 499.544, 52909.597 24/05/11,23:03:50,19,11,1, 11.9,1,1, 7.181, 10392.369, 499.708, 52908.903 24/05/11,23:03:51,00,10,1, 12.0,1,1, 7.183, 10392.369, 499.708, 52908.903 24/05/11,23:03:51,01,10,1, 12.0,1,1, 7.183, 10390.565, 499.391, 52906.401 24/05/11,23:03:51,02,10,1, 12.0,1,1, 7.183, 10390.960, 499.606, 52909.792 24/05/11,23:03:51,03,10,1, 12.0,1,1, 7.183, 10391.781, 499.710, 52907.700 24/05/11,23:03:51,04,10,1, 12.0,1,1, 7.183, 10389.797, 499.443, 52907.067 24/05/11,23:03:51,05,10,1, 12.0,1,1, 7.183, 10391.833, 499.866, 52910.274 24/05/11,23:03:51,06,10,1, 12.0,1,1, 7.183, 10391.318, 499.685, 52906.784 24/05/11,23:03:51,07,10,1, 12.0,1,1, 7.183, 10390.513, 499.593, 52909.078 24/05/11,23:03:51,08,10,1, 12.0,1,1, 7.183, 10392.463, 499.841, 52909.592 24/05/11,23:03:51,09,10,1, 12.0,1,1, 7.183, 10390.419, 499.415, 52906.351 24/05/11,23:03:51,10,10,1, 12.0,1,1, 7.183, 10390.969, 499.601, 52909.752 24/05/11,23:03:51,11,10,1, 12.0,1,1, 7.183, 10391.768, 499.744, 52907.651 24/05/11,23:03:51,12,10,1, 12.0,1,1, 7.183, 10389.836, 499.516, 52907.167 24/05/11,23:03:51,13,10,1, 12.0,1,1, 7.183, 10391.929, 499.981, 52910.327 24/05/11,23:03:51,14,10,1, 12.0,1,1, 7.183, 10391.319, 499.682, 52906.885 24/05/11,23:03:51,15,10,1, 12.0,1,1, 7.183, 10390.497, 499.611, 52909.167 24/05/11,23:03:51,16,10,1, 12.0,1,1, 7.183, 10392.432, 499.809, 52909.407 24/05/11,23:03:51,17,10,1, 12.0,1,1, 7.183, 10390.330, 499.352, 52906.235 24/05/11,23:03:51,18,10,1, 12.0,1,1, 7.183, 10391.051, 499.645, 52909.886 24/05/11,23:03:51,19,10,1, 12.0,1,1, 7.183, 10391.751, 499.730, 52907.601 24/05/11,23:03:52,00,10,1, 12.0,1,1, 7.188, 10391.743, 499.730, 52907.601 24/05/11,23:03:52,01,10,1, 12.0,1,1, 7.188, 10389.721, 499.468, 52906.449 24/05/11,23:03:52,02,10,1, 12.0,1,1, 7.188, 10391.315, 499.866, 52909.995 24/05/11,23:03:52,03,10,1, 12.0,1,1, 7.188, 10391.333, 499.809, 52906.891 24/05/11,23:03:52,04,10,1, 12.0,1,1, 7.188, 10390.091, 499.678, 52908.232 24/05/11,23:03:52,05,10,1, 12.0,1,1, 7.188, 10392.271, 499.863, 52909.814 24/05/11,23:03:52,06,10,1, 12.0,1,1, 7.188, 10390.673, 499.527, 52906.301 24/05/11,23:03:52,07,10,1, 12.0,1,1, 7.188, 10390.692, 499.576, 52909.464 24/05/11,23:03:52,08,10,1, 12.0,1,1, 7.188, 10391.933, 499.809, 52908.070 24/05/11,23:03:52,09,10,1, 12.0,1,1, 7.188, 10389.688, 499.483, 52906.508 24/05/11,23:03:52,10,10,1, 12.0,1,1, 7.188, 10391.321, 499.903, 52909.956 24/05/11,23:03:52,11,10,1, 12.0,1,1, 7.188, 10391.290, 499.840, 52906.911 24/05/11,23:03:52,12,10,1, 12.0,1,1, 7.188, 10390.120, 499.640, 52908.434 24/05/11,23:03:52,13,10,1, 12.0,1,1, 7.188, 10392.343, 499.923, 52909.820 24/05/11,23:03:52,14,10,1, 12.0,1,1, 7.188, 10390.579, 499.558, 52906.328 24/05/11,23:03:52,15,10,1, 12.0,1,1, 7.188, 10390.731, 499.640, 52909.541 24/05/11,23:03:52,16,10,1, 12.0,1,1, 7.188, 10391.825, 499.786, 52908.001 24/05/11,23:03:52,17,10,1, 12.0,1,1, 7.188, 10389.636, 499.490, 52906.635 24/05/11,23:03:52,18,10,1, 12.0,1,1, 7.188, 10391.407, 499.937, 52910.108 24/05/11,23:03:52,19,10,1, 12.0,1,1, 7.188, 10391.297, 499.821, 52906.903 24/05/11,23:03:53,00,10,1, 11.9,1,1, 7.183, 10391.293, 499.821, 52906.903 24/05/11,23:03:53,01,10,1, 11.9,1,1, 7.183, 10390.002, 499.861, 52908.581 24/05/11,23:03:53,02,10,1, 11.9,1,1, 7.183, 10392.046, 499.926, 52909.346 24/05/11,23:03:53,03,10,1, 11.9,1,1, 7.183, 10390.447, 499.742, 52906.406 24/05/11,23:03:53,04,10,1, 11.9,1,1, 7.183, 10390.958, 499.778, 52909.813 24/05/11,23:03:53,05,10,1, 11.9,1,1, 7.183, 10391.775, 499.748, 52907.637 24/05/11,23:03:53,06,10,1, 11.9,1,1, 7.183, 10389.735, 499.604, 52906.774 24/05/11,23:03:53,07,10,1, 11.9,1,1, 7.183, 10391.368, 499.819, 52909.797 24/05/11,23:03:53,08,10,1, 11.9,1,1, 7.183, 10390.783, 499.814, 52906.212 24/05/11,23:03:53,09,10,1, 11.9,1,1, 7.183, 10390.066, 499.811, 52908.573 24/05/11,23:03:53,10,10,1, 11.9,1,1, 7.183, 10392.081, 499.939, 52909.340 24/05/11,23:03:53,11,10,1, 11.9,1,1, 7.183, 10390.369, 499.729, 52906.479 24/05/11,23:03:53,12,10,1, 11.9,1,1, 7.183, 10390.977, 499.811, 52909.813 24/05/11,23:03:53,13,10,1, 11.9,1,1, 7.183, 10391.737, 499.699, 52907.418 24/05/11,23:03:53,14,10,1, 11.9,1,1, 7.183, 10389.668, 499.610, 52906.806 24/05/11,23:03:53,15,10,1, 11.9,1,1, 7.183, 10391.385, 499.795, 52909.605 24/05/11,23:03:53,16,10,1, 11.9,1,1, 7.183, 10390.775, 499.833, 52906.236 24/05/11,23:03:53,17,10,1, 11.9,1,1, 7.183, 10390.136, 499.863, 52908.752 24/05/11,23:03:53,18,10,1, 11.9,1,1, 7.183, 10392.069, 499.909, 52909.151 24/05/11,23:03:53,19,10,1, 11.9,1,1, 7.183, 10390.346, 499.716, 52906.309 24/05/11,23:03:54,00,10,1, 11.9,1,1, 7.182, 10390.341, 499.716, 52906.309 24/05/11,23:03:54,01,10,1, 11.9,1,1, 7.182, 10390.587, 499.859, 52909.416 24/05/11,23:03:54,02,10,1, 11.9,1,1, 7.182, 10391.951, 499.848, 52908.182 24/05/11,23:03:54,03,10,1, 11.9,1,1, 7.182, 10389.883, 499.651, 52906.460 24/05/11,23:03:54,04,10,1, 11.9,1,1, 7.182, 10391.072, 499.817, 52909.613 24/05/11,23:03:54,05,10,1, 11.9,1,1, 7.182, 10390.929, 499.758, 52906.407 24/05/11,23:03:54,06,10,1, 11.9,1,1, 7.182, 10389.572, 499.791, 52907.637 24/05/11,23:03:54,07,10,1, 11.9,1,1, 7.182, 10391.666, 500.022, 52909.293 24/05/11,23:03:54,08,10,1, 11.9,1,1, 7.182, 10390.465, 499.874, 52906.101 24/05/11,23:03:54,09,10,1, 11.9,1,1, 7.182, 10390.651, 499.766, 52908.824 24/05/11,23:03:54,10,10,1, 11.9,1,1, 7.182, 10391.755, 499.905, 52908.286 24/05/11,23:03:54,11,10,1, 11.9,1,1, 7.182, 10390.077, 499.693, 52906.516 24/05/11,23:03:54,12,10,1, 11.9,1,1, 7.182, 10390.838, 499.713, 52908.987 24/05/11,23:03:54,13,10,1, 11.9,1,1, 7.182, 10391.013, 499.899, 52906.928 24/05/11,23:03:54,14,10,1, 11.9,1,1, 7.182, 10389.822, 499.769, 52907.594 24/05/11,23:03:54,15,10,1, 11.9,1,1, 7.182, 10391.416, 499.971, 52909.134 24/05/11,23:03:54,16,10,1, 11.9,1,1, 7.182, 10390.657, 499.936, 52906.731 24/05/11,23:03:54,17,10,1, 11.9,1,1, 7.182, 10390.547, 499.767, 52909.015 24/05/11,23:03:54,18,10,1, 11.9,1,1, 7.182, 10391.685, 499.872, 52908.200 24/05/11,23:03:54,19,10,1, 11.9,1,1, 7.182, 10390.066, 499.658, 52906.595 24/05/11,23:03:55,00,11,1, 11.9,1,1, 7.183, 10390.066, 499.658, 52906.595 24/05/11,23:03:55,01,11,1, 11.9,1,1, 7.183, 10390.249, 499.712, 52908.621 24/05/11,23:03:55,02,11,1, 11.9,1,1, 7.183, 10391.488, 499.946, 52907.864 24/05/11,23:03:55,03,11,1, 11.9,1,1, 7.183, 10389.559, 499.631, 52906.122 24/05/11,23:03:55,04,11,1, 11.9,1,1, 7.183, 10390.818, 500.004, 52909.237 24/05/11,23:03:55,05,11,1, 11.9,1,1, 7.183, 10391.064, 499.986, 52906.800 24/05/11,23:03:55,06,11,1, 11.9,1,1, 7.183, 10389.822, 499.753, 52907.633 24/05/11,23:03:55,07,11,1, 11.9,1,1, 7.183, 10391.779, 500.104, 52909.278 24/05/11,23:03:55,08,11,1, 11.9,1,1, 7.183, 10390.486, 499.678, 52906.169 24/05/11,23:03:55,09,11,1, 11.9,1,1, 7.183, 10390.291, 499.667, 52908.770 24/05/11,23:03:55,10,11,1, 11.9,1,1, 7.183, 10391.478, 499.962, 52907.781 24/05/11,23:03:55,11,11,1, 11.9,1,1, 7.183, 10389.524, 499.628, 52906.159 24/05/11,23:03:55,12,11,1, 11.9,1,1, 7.183, 10390.871, 499.999, 52909.393 24/05/11,23:03:55,13,11,1, 11.9,1,1, 7.183, 10390.996, 500.011, 52906.804 24/05/11,23:03:55,14,11,1, 11.9,1,1, 7.183, 10389.860, 499.776, 52907.849 24/05/11,23:03:55,15,11,1, 11.9,1,1, 7.183, 10391.788, 500.066, 52909.398 24/05/11,23:03:55,16,11,1, 11.9,1,1, 7.183, 10390.427, 499.667, 52906.175 24/05/11,23:03:55,17,11,1, 11.9,1,1, 7.183, 10390.272, 499.733, 52908.801 24/05/11,23:03:55,18,11,1, 11.9,1,1, 7.183, 10391.393, 499.947, 52907.610 24/05/11,23:03:55,19,11,1, 11.9,1,1, 7.183, 10389.473, 499.637, 52906.214 24/05/11,23:03:56,00,11,1, 11.9,1,1, 7.183, 10389.465, 499.637, 52906.214 24/05/11,23:03:56,01,11,1, 11.9,1,1, 7.183, 10390.496, 499.849, 52908.981 24/05/11,23:03:56,02,11,1, 11.9,1,1, 7.183, 10390.982, 500.017, 52906.911 24/05/11,23:03:56,03,11,1, 11.9,1,1, 7.183, 10389.515, 499.769, 52907.017 24/05/11,23:03:56,04,11,1, 11.9,1,1, 7.183, 10391.478, 500.104, 52909.375 24/05/11,23:03:56,05,11,1, 11.9,1,1, 7.183, 10390.660, 499.783, 52906.194 24/05/11,23:03:56,06,11,1, 11.9,1,1, 7.183, 10390.163, 499.702, 52908.363 24/05/11,23:03:56,07,11,1, 11.9,1,1, 7.183, 10391.564, 499.932, 52908.167 24/05/11,23:03:56,08,11,1, 11.9,1,1, 7.183, 10389.615, 499.586, 52905.827 24/05/11,23:03:56,09,11,1, 11.9,1,1, 7.183, 10390.525, 499.945, 52908.917 24/05/11,23:03:56,10,11,1, 11.9,1,1, 7.183, 10391.026, 500.022, 52906.749 24/05/11,23:03:56,11,11,1, 11.9,1,1, 7.183, 10389.761, 499.779, 52907.702 24/05/11,23:03:56,12,11,1, 11.9,1,1, 7.183, 10391.231, 500.094, 52908.948 24/05/11,23:03:56,13,11,1, 11.9,1,1, 7.183, 10390.713, 499.906, 52906.699 24/05/11,23:03:56,14,11,1, 11.9,1,1, 7.183, 10390.247, 499.675, 52908.087 24/05/11,23:03:56,15,11,1, 11.9,1,1, 7.183, 10391.244, 499.951, 52907.770 24/05/11,23:03:56,16,11,1, 11.9,1,1, 7.183, 10389.799, 499.647, 52906.337 24/05/11,23:03:56,17,11,1, 11.9,1,1, 7.183, 10390.437, 499.846, 52908.412 24/05/11,23:03:56,18,11,1, 11.9,1,1, 7.183, 10390.851, 500.058, 52907.021 24/05/11,23:03:56,19,11,1, 11.9,1,1, 7.183, 10389.928, 499.754, 52907.397 24/05/11,23:03:57,00,11,1, 11.8,1,1, 7.185, 10389.924, 499.754, 52907.397 24/05/11,23:03:57,01,11,1, 11.8,1,1, 7.185, 10390.943, 499.938, 52908.125 24/05/11,23:03:57,02,11,1, 11.8,1,1, 7.185, 10390.428, 500.040, 52906.757 24/05/11,23:03:57,03,11,1, 11.8,1,1, 7.185, 10390.458, 499.752, 52908.350 24/05/11,23:03:57,04,11,1, 11.8,1,1, 7.185, 10391.122, 499.880, 52907.461 24/05/11,23:03:57,05,11,1, 11.8,1,1, 7.185, 10390.001, 499.773, 52906.769 24/05/11,23:03:57,06,11,1, 11.8,1,1, 7.185, 10390.489, 499.735, 52908.133 24/05/11,23:03:57,07,11,1, 11.8,1,1, 7.185, 10390.432, 500.001, 52906.660 24/05/11,23:03:57,08,11,1, 11.8,1,1, 7.185, 10390.027, 499.831, 52907.384 24/05/11,23:03:57,09,11,1, 11.8,1,1, 7.185, 10390.611, 499.966, 52908.102 24/05/11,23:03:57,10,11,1, 11.8,1,1, 7.185, 10390.698, 500.133, 52907.454 24/05/11,23:03:57,11,11,1, 11.8,1,1, 7.185, 10390.250, 499.661, 52907.484 24/05/11,23:03:57,12,11,1, 11.8,1,1, 7.185, 10390.861, 500.027, 52907.963 24/05/11,23:03:57,13,11,1, 11.8,1,1, 7.185, 10390.421, 499.846, 52907.043 24/05/11,23:03:57,14,11,1, 11.8,1,1, 7.185, 10390.103, 499.681, 52907.605 24/05/11,23:03:57,15,11,1, 11.8,1,1, 7.185, 10390.729, 500.155, 52907.630 24/05/11,23:03:57,16,11,1, 11.8,1,1, 7.185, 10390.039, 499.769, 52907.046 24/05/11,23:03:57,17,11,1, 11.8,1,1, 7.185, 10390.528, 499.988, 52907.994 24/05/11,23:03:57,18,11,1, 11.8,1,1, 7.185, 10390.769, 500.113, 52907.469 24/05/11,23:03:57,19,11,1, 11.8,1,1, 7.185, 10390.187, 499.646, 52907.465 24/05/11,23:03:58,00,11,1, 11.9,1,1, 7.187, 10390.183, 499.646, 52907.465 24/05/11,23:03:58,01,11,1, 11.9,1,1, 7.187, 10390.686, 500.069, 52907.968 24/05/11,23:03:58,02,11,1, 11.9,1,1, 7.187, 10390.555, 499.956, 52907.168 24/05/11,23:03:58,03,11,1, 11.9,1,1, 7.187, 10390.048, 499.645, 52907.411 24/05/11,23:03:58,04,11,1, 11.9,1,1, 7.187, 10390.628, 500.122, 52907.661 24/05/11,23:03:58,05,11,1, 11.9,1,1, 7.187, 10390.026, 499.778, 52906.792 24/05/11,23:03:58,06,11,1, 11.9,1,1, 7.187, 10390.211, 499.888, 52907.627 24/05/11,23:03:58,07,11,1, 11.9,1,1, 7.187, 10390.651, 500.183, 52907.385 24/05/11,23:03:58,08,11,1, 11.9,1,1, 7.187, 10390.040, 499.650, 52907.156 24/05/11,23:03:58,09,11,1, 11.9,1,1, 7.187, 10390.701, 500.043, 52907.969 24/05/11,23:03:58,10,11,1, 11.9,1,1, 7.187, 10390.517, 499.958, 52907.064 24/05/11,23:03:58,11,11,1, 11.9,1,1, 7.187, 10389.997, 499.640, 52907.261 24/05/11,23:03:58,12,11,1, 11.9,1,1, 7.187, 10390.666, 500.157, 52907.594 24/05/11,23:03:58,13,11,1, 11.9,1,1, 7.187, 10389.940, 499.813, 52906.763 24/05/11,23:03:58,14,11,1, 11.9,1,1, 7.187, 10389.924, 499.822, 52906.759 24/05/11,23:03:58,15,11,1, 11.9,1,1, 7.187, 10391.117, 500.339, 52908.267 24/05/11,23:03:58,16,11,1, 11.9,1,1, 7.187, 10389.926, 499.581, 52906.231 24/05/11,23:03:58,17,11,1, 11.9,1,1, 7.187, 10390.413, 500.151, 52908.289 24/05/11,23:03:58,18,11,1, 11.9,1,1, 7.187, 10390.946, 499.979, 52907.377 24/05/11,23:03:58,19,11,1, 11.9,1,1, 7.187, 10389.514, 499.527, 52906.386 24/05/11,23:03:59,00,11,1, 12.0,1,1, 7.182, 10389.507, 499.527, 52906.386 24/05/11,23:03:59,01,11,1, 12.0,1,1, 7.182, 10390.762, 500.232, 52908.500 24/05/11,23:03:59,02,11,1, 12.0,1,1, 7.182, 10390.164, 499.707, 52906.117 24/05/11,23:03:59,03,11,1, 12.0,1,1, 7.182, 10389.553, 499.781, 52907.381 24/05/11,23:03:59,04,11,1, 12.0,1,1, 7.182, 10390.954, 500.294, 52908.054 24/05/11,23:03:59,05,11,1, 12.0,1,1, 7.182, 10389.672, 499.585, 52906.072 24/05/11,23:03:59,06,11,1, 12.0,1,1, 7.182, 10390.338, 500.132, 52908.407 24/05/11,23:03:59,07,11,1, 12.0,1,1, 7.182, 10390.931, 500.025, 52907.151 24/05/11,23:03:59,08,11,1, 12.0,1,1, 7.182, 10389.493, 499.585, 52906.591 24/05/11,23:03:59,09,11,1, 12.0,1,1, 7.182, 10390.797, 500.225, 52908.479 24/05/11,23:03:59,10,11,1, 12.0,1,1, 7.182, 10390.056, 499.643, 52906.042 24/05/11,23:03:59,11,11,1, 12.0,1,1, 7.182, 10389.506, 499.779, 52907.309 24/05/11,23:03:59,12,11,1, 12.0,1,1, 7.182, 10390.978, 500.233, 52907.994 24/05/11,23:03:59,13,11,1, 12.0,1,1, 7.182, 10389.633, 499.567, 52906.060 24/05/11,23:03:59,14,11,1, 12.0,1,1, 7.182, 10390.380, 500.131, 52908.464 24/05/11,23:03:59,15,11,1, 12.0,1,1, 7.182, 10390.883, 500.034, 52907.135 24/05/11,23:03:59,16,11,1, 12.0,1,1, 7.182, 10389.471, 499.549, 52906.578 24/05/11,23:03:59,17,11,1, 12.0,1,1, 7.182, 10390.825, 500.245, 52908.482 24/05/11,23:03:59,18,11,1, 12.0,1,1, 7.182, 10390.028, 499.678, 52906.084 24/05/11,23:03:59,19,11,1, 12.0,1,1, 7.182, 10389.579, 499.803, 52907.374 24/05/11,23:04:00,00,11,1, 11.9,1,1, 7.185, 10389.574, 499.803, 52907.374 24/05/11,23:04:00,01,11,1, 11.9,1,1, 7.185, 10390.869, 500.279, 52908.216 24/05/11,23:04:00,02,11,1, 11.9,1,1, 7.185, 10389.633, 499.613, 52905.696 24/05/11,23:04:00,03,11,1, 11.9,1,1, 7.185, 10389.853, 500.011, 52907.959 24/05/11,23:04:00,04,11,1, 11.9,1,1, 7.185, 10390.960, 500.175, 52907.538 24/05/11,23:04:00,05,11,1, 11.9,1,1, 7.185, 10389.395, 499.474, 52906.041 24/05/11,23:04:00,06,11,1, 11.9,1,1, 7.185, 10390.654, 500.188, 52908.548 24/05/11,23:04:00,07,11,1, 11.9,1,1, 7.185, 10390.225, 499.681, 52905.761 24/05/11,23:04:00,08,11,1, 11.9,1,1, 7.185, 10389.449, 499.651, 52907.071 24/05/11,23:04:00,09,11,1, 11.9,1,1, 7.185, 10390.611, 500.131, 52907.179 24/05/11,23:04:00,10,11,1, 11.9,1,1, 7.185, 10389.432, 499.682, 52906.168 24/05/11,23:04:00,11,11,1, 11.9,1,1, 7.185, 10390.433, 500.019, 52908.155 24/05/11,23:04:00,12,11,1, 11.9,1,1, 7.185, 10390.549, 500.003, 52906.531 24/05/11,23:04:00,13,11,1, 11.9,1,1, 7.185, 10389.715, 499.582, 52907.089 24/05/11,23:04:00,14,11,1, 11.9,1,1, 7.185, 10390.775, 500.031, 52907.718 24/05/11,23:04:00,15,11,1, 11.9,1,1, 7.185, 10389.688, 499.682, 52905.785 24/05/11,23:04:00,16,11,1, 11.9,1,1, 7.185, 10389.697, 499.747, 52907.412 24/05/11,23:04:00,17,11,1, 11.9,1,1, 7.185, 10390.528, 500.167, 52906.949 24/05/11,23:04:00,18,11,1, 11.9,1,1, 7.185, 10389.423, 499.691, 52906.272 24/05/11,23:04:00,19,11,1, 11.9,1,1, 7.185, 10390.495, 500.034, 52908.139 24/05/11,23:04:01,00,11,1, 11.9,1,1, 7.186, 10390.491, 500.034, 52908.139 24/05/11,23:04:01,01,11,1, 11.9,1,1, 7.186, 10390.507, 500.082, 52906.610 24/05/11,23:04:01,02,11,1, 11.9,1,1, 7.186, 10389.558, 499.646, 52906.677 24/05/11,23:04:01,03,11,1, 11.9,1,1, 7.186, 10390.722, 500.028, 52907.801 24/05/11,23:04:01,04,11,1, 11.9,1,1, 7.186, 10389.967, 499.677, 52905.748 24/05/11,23:04:01,05,11,1, 11.9,1,1, 7.186, 10389.532, 499.543, 52906.920 24/05/11,23:04:01,06,11,1, 11.9,1,1, 7.186, 10390.451, 500.023, 52906.949 24/05/11,23:04:01,07,11,1, 11.9,1,1, 7.186, 10389.299, 499.646, 52905.773 24/05/11,23:04:01,08,11,1, 11.9,1,1, 7.186, 10390.081, 499.966, 52907.733 24/05/11,23:04:01,09,11,1, 11.9,1,1, 7.186, 10390.492, 500.060, 52906.645 24/05/11,23:04:01,10,11,1, 11.9,1,1, 7.186, 10389.549, 499.629, 52906.776 24/05/11,23:04:01,11,11,1, 11.9,1,1, 7.186, 10390.696, 499.969, 52907.818 24/05/11,23:04:01,12,11,1, 11.9,1,1, 7.186, 10389.845, 499.663, 52905.733 24/05/11,23:04:01,13,11,1, 11.9,1,1, 7.186, 10389.514, 499.616, 52907.001 24/05/11,23:04:01,14,11,1, 11.9,1,1, 7.186, 10390.377, 500.038, 52906.884 24/05/11,23:04:01,15,11,1, 11.9,1,1, 7.186, 10389.241, 499.648, 52905.746 24/05/11,23:04:01,16,11,1, 11.9,1,1, 7.186, 10390.125, 500.022, 52907.805 24/05/11,23:04:01,17,11,1, 11.9,1,1, 7.186, 10390.506, 500.058, 52906.580 24/05/11,23:04:01,18,11,1, 11.9,1,1, 7.186, 10389.591, 499.606, 52906.707 24/05/11,23:04:01,19,11,1, 11.9,1,1, 7.186, 10390.698, 499.975, 52907.650 24/05/11,23:04:02,00,10,1, 11.9,1,1, 7.184, 10390.692, 499.975, 52907.650 24/05/11,23:04:02,01,10,1, 11.9,1,1, 7.184, 10390.010, 499.905, 52907.024 24/05/11,23:04:02,02,10,1, 11.9,1,1, 7.184, 10389.797, 499.471, 52906.598 24/05/11,23:04:02,03,10,1, 11.9,1,1, 7.184, 10389.801, 499.903, 52906.357 24/05/11,23:04:02,04,10,1, 11.9,1,1, 7.184, 10389.649, 499.746, 52906.551 24/05/11,23:04:02,05,10,1, 11.9,1,1, 7.184, 10389.684, 499.668, 52906.379 24/05/11,23:04:02,06,10,1, 11.9,1,1, 7.184, 10389.947, 500.165, 52906.762 24/05/11,23:04:02,07,10,1, 11.9,1,1, 7.184, 10389.976, 499.661, 52906.858 24/05/11,23:04:02,08,10,1, 11.9,1,1, 7.184, 10390.119, 499.800, 52906.657 24/05/11,23:04:02,09,10,1, 11.9,1,1, 7.184, 10390.001, 499.820, 52906.770 24/05/11,23:04:02,10,10,1, 11.9,1,1, 7.184, 10389.829, 499.425, 52906.364 24/05/11,23:04:02,11,10,1, 11.9,1,1, 7.184, 10389.769, 499.926, 52906.222 24/05/11,23:04:02,12,10,1, 11.9,1,1, 7.184, 10389.722, 499.734, 52906.543 24/05/11,23:04:02,13,10,1, 11.9,1,1, 7.184, 10389.735, 499.735, 52906.458 24/05/11,23:04:02,14,10,1, 11.9,1,1, 7.184, 10389.941, 500.119, 52906.815 24/05/11,23:04:02,15,10,1, 11.9,1,1, 7.184, 10389.982, 499.620, 52906.877 24/05/11,23:04:02,16,10,1, 11.9,1,1, 7.184, 10390.109, 499.819, 52906.564 24/05/11,23:04:02,17,10,1, 11.9,1,1, 7.184, 10389.975, 499.840, 52906.770 24/05/11,23:04:02,18,10,1, 11.9,1,1, 7.184, 10389.781, 499.433, 52906.374 24/05/11,23:04:02,19,10,1, 11.9,1,1, 7.184, 10389.739, 499.894, 52906.165 24/05/11,23:04:03,00,10,1, 11.9,1,1, 7.186, 10389.732, 499.894, 52906.165 24/05/11,23:04:03,01,10,1, 11.9,1,1, 7.186, 10389.650, 499.689, 52906.415 24/05/11,23:04:03,02,10,1, 11.9,1,1, 7.186, 10389.570, 499.522, 52906.072 24/05/11,23:04:03,03,10,1, 11.9,1,1, 7.186, 10389.665, 499.984, 52906.380 24/05/11,23:04:03,04,10,1, 11.9,1,1, 7.186, 10389.822, 499.651, 52906.694 24/05/11,23:04:03,05,10,1, 11.9,1,1, 7.186, 10389.941, 499.727, 52906.378 24/05/11,23:04:03,06,10,1, 11.9,1,1, 7.186, 10389.998, 499.872, 52906.711 24/05/11,23:04:03,07,10,1, 11.9,1,1, 7.186, 10389.830, 499.355, 52906.380 24/05/11,23:04:03,08,10,1, 11.9,1,1, 7.186, 10389.850, 499.775, 52906.351 24/05/11,23:04:03,09,10,1, 11.9,1,1, 7.186, 10389.110, 499.653, 52906.511 24/05/11,23:04:03,10,10,1, 11.9,1,1, 7.186, 10389.947, 499.559, 52906.510 24/05/11,23:04:03,11,10,1, 11.9,1,1, 7.186, 10389.350, 499.891, 52905.454 24/05/11,23:04:03,12,10,1, 11.9,1,1, 7.186, 10389.822, 499.670, 52907.381 24/05/11,23:04:03,13,10,1, 11.9,1,1, 7.186, 10390.341, 499.697, 52906.237 24/05/11,23:04:03,14,10,1, 11.9,1,1, 7.186, 10389.460, 499.839, 52906.127 24/05/11,23:04:03,15,10,1, 11.9,1,1, 7.186, 10390.158, 499.474, 52907.250 24/05/11,23:04:03,16,10,1, 11.9,1,1, 7.186, 10389.679, 499.628, 52905.238 24/05/11,23:04:03,17,10,1, 11.9,1,1, 7.186, 10389.211, 499.687, 52906.615 24/05/11,23:04:03,18,10,1, 11.9,1,1, 7.186, 10390.056, 499.604, 52906.481 24/05/11,23:04:03,19,10,1, 11.9,1,1, 7.186, 10389.405, 499.893, 52905.517 24/05/11,23:04:04,00,11,1, 11.9,1,1, 7.183, 10389.398, 499.893, 52905.517 24/05/11,23:04:04,01,11,1, 11.9,1,1, 7.183, 10389.471, 499.728, 52907.023 24/05/11,23:04:04,02,11,1, 11.9,1,1, 7.183, 10390.143, 499.627, 52906.266 24/05/11,23:04:04,03,11,1, 11.9,1,1, 7.183, 10389.423, 499.763, 52905.945 24/05/11,23:04:04,04,11,1, 11.9,1,1, 7.183, 10390.074, 499.455, 52907.442 24/05/11,23:04:04,05,11,1, 11.9,1,1, 7.183, 10389.777, 499.527, 52905.284 24/05/11,23:04:04,06,11,1, 11.9,1,1, 7.183, 10389.130, 499.598, 52906.197 24/05/11,23:04:04,07,11,1, 11.9,1,1, 7.183, 10389.897, 499.511, 52906.615 24/05/11,23:04:04,08,11,1, 11.9,1,1, 7.183, 10389.166, 499.801, 52905.197 24/05/11,23:04:04,09,11,1, 11.9,1,1, 7.183, 10389.583, 499.648, 52907.175 24/05/11,23:04:04,10,11,1, 11.9,1,1, 7.183, 10390.146, 499.606, 52906.202 24/05/11,23:04:04,11,11,1, 11.9,1,1, 7.183, 10389.434, 499.763, 52905.979 24/05/11,23:04:04,12,11,1, 11.9,1,1, 7.183, 10390.056, 499.385, 52907.174 24/05/11,23:04:04,13,11,1, 11.9,1,1, 7.183, 10389.669, 499.493, 52905.179 24/05/11,23:04:04,14,11,1, 11.9,1,1, 7.183, 10389.104, 499.570, 52906.186 24/05/11,23:04:04,15,11,1, 11.9,1,1, 7.183, 10389.916, 499.493, 52906.419 24/05/11,23:04:04,16,11,1, 11.9,1,1, 7.183, 10389.257, 499.759, 52905.245 24/05/11,23:04:04,17,11,1, 11.9,1,1, 7.183, 10389.637, 499.652, 52907.390 24/05/11,23:04:04,18,11,1, 11.9,1,1, 7.183, 10390.156, 499.587, 52906.082 24/05/11,23:04:04,19,11,1, 11.9,1,1, 7.183, 10389.379, 499.678, 52905.951 24/05/11,23:04:05,00,11,1, 11.9,1,1, 7.185, 10389.373, 499.678, 52905.951 24/05/11,23:04:05,01,11,1, 11.9,1,1, 7.185, 10389.947, 499.327, 52907.326 24/05/11,23:04:05,02,11,1, 11.9,1,1, 7.185, 10389.893, 499.405, 52905.258 24/05/11,23:04:05,03,11,1, 11.9,1,1, 7.185, 10388.988, 499.484, 52905.896 24/05/11,23:04:05,04,11,1, 11.9,1,1, 7.185, 10389.874, 499.294, 52906.536 24/05/11,23:04:05,05,11,1, 11.9,1,1, 7.185, 10389.162, 499.513, 52904.727 24/05/11,23:04:05,06,11,1, 11.9,1,1, 7.185, 10389.263, 499.558, 52906.874 24/05/11,23:04:05,07,11,1, 11.9,1,1, 7.185, 10390.101, 499.456, 52906.154 24/05/11,23:04:05,08,11,1, 11.9,1,1, 7.185, 10389.238, 499.640, 52905.487 24/05/11,23:04:05,09,11,1, 11.9,1,1, 7.185, 10389.929, 499.281, 52907.198 24/05/11,23:04:05,10,11,1, 11.9,1,1, 7.185, 10389.774, 499.329, 52905.180 24/05/11,23:04:05,11,11,1, 11.9,1,1, 7.185, 10388.960, 499.388, 52905.871 24/05/11,23:04:05,12,11,1, 11.9,1,1, 7.185, 10389.875, 499.311, 52906.519 24/05/11,23:04:05,13,11,1, 11.9,1,1, 7.185, 10389.088, 499.540, 52904.770 24/05/11,23:04:05,14,11,1, 11.9,1,1, 7.185, 10389.297, 499.557, 52906.948 24/05/11,23:04:05,15,11,1, 11.9,1,1, 7.185, 10390.149, 499.463, 52906.094 24/05/11,23:04:05,16,11,1, 11.9,1,1, 7.185, 10389.185, 499.608, 52905.503 24/05/11,23:04:05,17,11,1, 11.9,1,1, 7.185, 10389.962, 499.296, 52907.247 24/05/11,23:04:05,18,11,1, 11.9,1,1, 7.185, 10389.684, 499.379, 52904.996 24/05/11,23:04:05,19,11,1, 11.9,1,1, 7.185, 10388.910, 499.452, 52905.906 24/05/11,23:04:06,00,11,1, 11.9,1,1, 7.182, 10388.906, 499.452, 52905.906 24/05/11,23:04:06,01,11,1, 11.9,1,1, 7.182, 10389.795, 499.102, 52906.652 24/05/11,23:04:06,02,11,1, 11.9,1,1, 7.182, 10389.091, 499.390, 52904.495 24/05/11,23:04:06,03,11,1, 11.9,1,1, 7.182, 10388.949, 499.346, 52906.355 24/05/11,23:04:06,04,11,1, 11.9,1,1, 7.182, 10389.941, 499.301, 52906.055 24/05/11,23:04:06,05,11,1, 11.9,1,1, 7.182, 10389.112, 499.456, 52905.179 24/05/11,23:04:06,06,11,1, 11.9,1,1, 7.182, 10389.807, 499.272, 52907.163 24/05/11,23:04:06,07,11,1, 11.9,1,1, 7.182, 10389.912, 499.230, 52905.199 24/05/11,23:04:06,08,11,1, 11.9,1,1, 7.182, 10388.924, 499.264, 52905.572 24/05/11,23:04:06,09,11,1, 11.9,1,1, 7.182, 10389.776, 499.075, 52906.441 24/05/11,23:04:06,10,11,1, 11.9,1,1, 7.182, 10389.115, 499.345, 52904.519 24/05/11,23:04:06,11,11,1, 11.9,1,1, 7.182, 10388.997, 499.387, 52906.479 24/05/11,23:04:06,12,11,1, 11.9,1,1, 7.182, 10389.970, 499.258, 52905.947 24/05/11,23:04:06,13,11,1, 11.9,1,1, 7.182, 10389.155, 499.501, 52905.195 24/05/11,23:04:06,14,11,1, 11.9,1,1, 7.182, 10389.791, 499.194, 52907.064 24/05/11,23:04:06,15,11,1, 11.9,1,1, 7.182, 10389.786, 499.201, 52905.037 24/05/11,23:04:06,16,11,1, 11.9,1,1, 7.182, 10388.903, 499.310, 52905.572 24/05/11,23:04:06,17,11,1, 11.9,1,1, 7.182, 10389.693, 499.056, 52906.331 24/05/11,23:04:06,18,11,1, 11.9,1,1, 7.182, 10388.987, 499.381, 52904.458 24/05/11,23:04:06,19,11,1, 11.9,1,1, 7.182, 10389.077, 499.330, 52906.513 24/05/11,23:04:07,00,11,1, 11.9,1,1, 7.179, 10389.073, 499.330, 52906.513 24/05/11,23:04:07,01,11,1, 11.9,1,1, 7.179, 10389.720, 499.049, 52905.893 24/05/11,23:04:07,02,11,1, 11.9,1,1, 7.179, 10388.997, 499.356, 52904.828 24/05/11,23:04:07,03,11,1, 11.9,1,1, 7.179, 10389.513, 499.062, 52906.856 24/05/11,23:04:07,04,11,1, 11.9,1,1, 7.179, 10389.889, 499.088, 52905.288 24/05/11,23:04:07,05,11,1, 11.9,1,1, 7.179, 10388.918, 499.173, 52905.406 24/05/11,23:04:07,06,11,1, 11.9,1,1, 7.179, 10389.693, 498.931, 52906.483 24/05/11,23:04:07,07,11,1, 11.9,1,1, 7.179, 10389.020, 499.115, 52904.273 24/05/11,23:04:07,08,11,1, 11.9,1,1, 7.179, 10388.786, 499.162, 52906.017 24/05/11,23:04:07,09,11,1, 11.9,1,1, 7.179, 10389.767, 499.105, 52905.912 24/05/11,23:04:07,10,11,1, 11.9,1,1, 7.179, 10388.984, 499.364, 52904.933 24/05/11,23:04:07,11,11,1, 11.9,1,1, 7.179, 10389.591, 499.112, 52906.975 24/05/11,23:04:07,12,11,1, 11.9,1,1, 7.179, 10389.847, 499.104, 52905.191 24/05/11,23:04:07,13,11,1, 11.9,1,1, 7.179, 10388.882, 499.159, 52905.396 24/05/11,23:04:07,14,11,1, 11.9,1,1, 7.179, 10389.664, 498.930, 52906.289 24/05/11,23:04:07,15,11,1, 11.9,1,1, 7.179, 10389.040, 499.075, 52904.302 24/05/11,23:04:07,16,11,1, 11.9,1,1, 7.179, 10388.817, 499.191, 52906.049 24/05/11,23:04:07,17,11,1, 11.9,1,1, 7.179, 10389.768, 499.093, 52905.779 24/05/11,23:04:07,18,11,1, 11.9,1,1, 7.179, 10388.928, 499.274, 52904.776 24/05/11,23:04:07,19,11,1, 11.9,1,1, 7.179, 10389.615, 499.105, 52906.934 24/05/11,23:04:08,00,11,1, 11.9,1,1, 7.185, 10389.607, 499.105, 52906.934 24/05/11,23:04:08,01,11,1, 11.9,1,1, 7.185, 10389.865, 498.945, 52905.265 24/05/11,23:04:08,02,11,1, 11.9,1,1, 7.185, 10388.884, 499.083, 52905.114 24/05/11,23:04:08,03,11,1, 11.9,1,1, 7.185, 10389.594, 498.765, 52906.523 24/05/11,23:04:08,04,11,1, 11.9,1,1, 7.185, 10389.143, 498.853, 52904.225 24/05/11,23:04:08,05,11,1, 11.9,1,1, 7.185, 10388.628, 498.931, 52905.571 24/05/11,23:04:08,06,11,1, 11.9,1,1, 7.185, 10389.557, 498.891, 52905.789 24/05/11,23:04:08,07,11,1, 11.9,1,1, 7.185, 10388.791, 499.096, 52904.392 24/05/11,23:04:08,08,11,1, 11.9,1,1, 7.185, 10389.295, 499.014, 52906.678 24/05/11,23:04:08,09,11,1, 11.9,1,1, 7.185, 10389.800, 498.913, 52905.244 24/05/11,23:04:08,10,11,1, 11.9,1,1, 7.185, 10388.881, 498.969, 52905.096 24/05/11,23:04:08,11,11,1, 11.9,1,1, 7.185, 10389.629, 498.678, 52906.354 24/05/11,23:04:08,12,11,1, 11.9,1,1, 7.185, 10389.123, 498.871, 52904.206 24/05/11,23:04:08,13,11,1, 11.9,1,1, 7.185, 10388.645, 498.907, 52905.630 24/05/11,23:04:08,14,11,1, 11.9,1,1, 7.185, 10389.586, 498.873, 52905.703 24/05/11,23:04:08,15,11,1, 11.9,1,1, 7.185, 10388.812, 499.125, 52904.490 24/05/11,23:04:08,16,11,1, 11.9,1,1, 7.185, 10389.342, 498.968, 52906.641 24/05/11,23:04:08,17,11,1, 11.9,1,1, 7.185, 10389.790, 498.866, 52905.155 24/05/11,23:04:08,18,11,1, 11.9,1,1, 7.185, 10388.788, 498.997, 52905.115 24/05/11,23:04:08,19,11,1, 11.9,1,1, 7.185, 10389.570, 498.651, 52906.231 24/05/11,23:04:09,00,10,1, 11.8,1,1, 7.184, 10389.565, 498.651, 52906.231 24/05/11,23:04:09,01,10,1, 11.8,1,1, 7.184, 10389.356, 498.667, 52904.314 24/05/11,23:04:09,02,10,1, 11.8,1,1, 7.184, 10388.563, 498.718, 52905.188 24/05/11,23:04:09,03,10,1, 11.8,1,1, 7.184, 10389.460, 498.536, 52905.704 24/05/11,23:04:09,04,10,1, 11.8,1,1, 7.184, 10388.699, 498.862, 52904.000 24/05/11,23:04:09,05,10,1, 11.8,1,1, 7.184, 10388.930, 498.728, 52906.091 24/05/11,23:04:09,06,10,1, 11.8,1,1, 7.184, 10389.909, 498.767, 52905.928 24/05/11,23:04:09,07,10,1, 11.8,1,1, 7.184, 10388.707, 498.765, 52904.307 24/05/11,23:04:09,08,10,1, 11.8,1,1, 7.184, 10389.396, 498.630, 52906.676 24/05/11,23:04:09,09,10,1, 11.8,1,1, 7.184, 10389.528, 498.603, 52904.243 24/05/11,23:04:09,10,10,1, 11.8,1,1, 7.184, 10388.297, 498.646, 52904.698 24/05/11,23:04:09,11,10,1, 11.8,1,1, 7.184, 10389.535, 498.643, 52906.181 24/05/11,23:04:09,12,10,1, 11.8,1,1, 7.184, 10388.821, 498.768, 52903.617 24/05/11,23:04:09,13,10,1, 11.8,1,1, 7.184, 10388.697, 498.750, 52906.038 24/05/11,23:04:09,14,10,1, 11.8,1,1, 7.184, 10390.062, 498.761, 52905.717 24/05/11,23:04:09,15,10,1, 11.8,1,1, 7.184, 10388.663, 498.738, 52904.257 24/05/11,23:04:09,16,10,1, 11.8,1,1, 7.184, 10389.456, 498.569, 52906.642 24/05/11,23:04:09,17,10,1, 11.8,1,1, 7.184, 10389.504, 498.632, 52904.163 24/05/11,23:04:09,18,10,1, 11.8,1,1, 7.184, 10388.260, 498.612, 52904.622 24/05/11,23:04:09,19,10,1, 11.8,1,1, 7.184, 10389.516, 498.656, 52906.045 24/05/11,23:04:10,00,10,1, 11.9,1,1, 7.186, 10389.515, 498.656, 52906.045 24/05/11,23:04:10,01,10,1, 11.9,1,1, 7.186, 10388.933, 498.482, 52903.550 24/05/11,23:04:10,02,10,1, 11.9,1,1, 7.186, 10388.288, 498.509, 52905.210 24/05/11,23:04:10,03,10,1, 11.9,1,1, 7.186, 10389.804, 498.545, 52905.817 24/05/11,23:04:10,04,10,1, 11.9,1,1, 7.186, 10388.666, 498.595, 52903.820 24/05/11,23:04:10,05,10,1, 11.9,1,1, 7.186, 10389.177, 498.479, 52906.387 24/05/11,23:04:10,06,10,1, 11.9,1,1, 7.186, 10389.787, 498.422, 52904.680 24/05/11,23:04:10,07,10,1, 11.9,1,1, 7.186, 10388.356, 498.387, 52904.192 24/05/11,23:04:10,08,10,1, 11.9,1,1, 7.186, 10389.384, 498.330, 52906.110 24/05/11,23:04:10,09,10,1, 11.9,1,1, 7.186, 10388.903, 498.535, 52903.528 24/05/11,23:04:10,10,10,1, 11.9,1,1, 7.186, 10388.328, 498.503, 52905.339 24/05/11,23:04:10,11,10,1, 11.9,1,1, 7.186, 10389.770, 498.545, 52905.681 24/05/11,23:04:10,12,10,1, 11.9,1,1, 7.186, 10388.696, 498.564, 52903.873 24/05/11,23:04:10,13,10,1, 11.9,1,1, 7.186, 10389.291, 498.453, 52906.525 24/05/11,23:04:10,14,10,1, 11.9,1,1, 7.186, 10389.762, 498.427, 52904.624 24/05/11,23:04:10,15,10,1, 11.9,1,1, 7.186, 10388.245, 498.376, 52904.271 24/05/11,23:04:10,16,10,1, 11.9,1,1, 7.186, 10389.407, 498.309, 52906.048 24/05/11,23:04:10,17,10,1, 11.9,1,1, 7.186, 10388.863, 498.430, 52903.446 24/05/11,23:04:10,18,10,1, 11.9,1,1, 7.186, 10388.393, 498.434, 52905.377 24/05/11,23:04:10,19,10,1, 11.9,1,1, 7.186, 10389.818, 498.516, 52905.636 24/05/11,23:04:11,00,10,1, 11.8,1,1, 7.183, 10389.816, 498.516, 52905.636 24/05/11,23:04:11,01,10,1, 11.8,1,1, 7.183, 10388.675, 498.299, 52903.318 24/05/11,23:04:11,02,10,1, 11.8,1,1, 7.183, 10388.852, 498.237, 52905.945 24/05/11,23:04:11,03,10,1, 11.8,1,1, 7.183, 10389.890, 498.235, 52904.944 24/05/11,23:04:11,04,10,1, 11.8,1,1, 7.183, 10388.500, 498.162, 52903.888 24/05/11,23:04:11,05,10,1, 11.8,1,1, 7.183, 10389.325, 498.088, 52906.136 24/05/11,23:04:11,06,10,1, 11.8,1,1, 7.183, 10389.105, 498.121, 52903.487 24/05/11,23:04:11,07,10,1, 11.8,1,1, 7.183, 10388.119, 498.127, 52904.493 24/05/11,23:04:11,08,10,1, 11.8,1,1, 7.183, 10389.520, 498.219, 52905.644 24/05/11,23:04:11,09,10,1, 11.8,1,1, 7.183, 10388.698, 498.343, 52903.467 24/05/11,23:04:11,10,10,1, 11.8,1,1, 7.183, 10388.900, 498.204, 52906.030 24/05/11,23:04:11,11,10,1, 11.8,1,1, 7.183, 10389.841, 498.176, 52904.945 24/05/11,23:04:11,12,10,1, 11.8,1,1, 7.183, 10388.464, 498.144, 52903.883 24/05/11,23:04:11,13,10,1, 11.8,1,1, 7.183, 10389.300, 498.062, 52906.081 24/05/11,23:04:11,14,10,1, 11.8,1,1, 7.183, 10389.080, 498.168, 52903.472 24/05/11,23:04:11,15,10,1, 11.8,1,1, 7.183, 10388.133, 498.172, 52904.631 24/05/11,23:04:11,16,10,1, 11.8,1,1, 7.183, 10389.569, 498.219, 52905.545 24/05/11,23:04:11,17,10,1, 11.8,1,1, 7.183, 10388.684, 498.300, 52903.385 24/05/11,23:04:11,18,10,1, 11.8,1,1, 7.183, 10388.986, 498.222, 52905.998 24/05/11,23:04:11,19,10,1, 11.8,1,1, 7.183, 10389.834, 498.145, 52904.859 24/05/11,23:04:12,00,09,1, 12.0,1,1, 7.183, 10389.832, 498.145, 52904.859 24/05/11,23:04:12,01,09,1, 12.0,1,1, 7.183, 10388.566, 497.973, 52903.451 24/05/11,23:04:12,02,09,1, 12.0,1,1, 7.183, 10389.292, 497.869, 52905.993 24/05/11,23:04:12,03,09,1, 12.0,1,1, 7.183, 10389.438, 497.876, 52903.776 24/05/11,23:04:12,04,09,1, 12.0,1,1, 7.183, 10388.123, 497.798, 52903.886 24/05/11,23:04:12,05,09,1, 12.0,1,1, 7.183, 10389.376, 497.878, 52905.518 24/05/11,23:04:12,06,09,1, 12.0,1,1, 7.183, 10388.765, 497.982, 52903.069 24/05/11,23:04:12,07,09,1, 12.0,1,1, 7.183, 10388.544, 498.001, 52905.371 24/05/11,23:04:12,08,09,1, 12.0,1,1, 7.183, 10389.889, 497.980, 52905.007 24/05/11,23:04:12,09,09,1, 12.0,1,1, 7.183, 10388.584, 497.996, 52903.629 24/05/11,23:04:12,10,09,1, 12.0,1,1, 7.183, 10389.268, 497.779, 52905.995 24/05/11,23:04:12,11,09,1, 12.0,1,1, 7.183, 10389.340, 497.809, 52903.645 24/05/11,23:04:12,12,09,1, 12.0,1,1, 7.183, 10388.109, 497.837, 52904.066 24/05/11,23:04:12,13,09,1, 12.0,1,1, 7.183, 10389.395, 497.830, 52905.472 24/05/11,23:04:12,14,09,1, 12.0,1,1, 7.183, 10388.678, 498.000, 52903.097 24/05/11,23:04:12,15,09,1, 12.0,1,1, 7.183, 10388.658, 497.973, 52905.502 24/05/11,23:04:12,16,09,1, 12.0,1,1, 7.183, 10389.850, 497.939, 52904.983 24/05/11,23:04:12,17,09,1, 12.0,1,1, 7.183, 10388.510, 497.902, 52903.505 24/05/11,23:04:12,18,09,1, 12.0,1,1, 7.183, 10389.326, 497.781, 52906.003 24/05/11,23:04:12,19,09,1, 12.0,1,1, 7.183, 10389.329, 497.810, 52903.565 24/05/11,23:04:13,00,08,1, 11.9,1,1, 7.183, 10389.323, 497.810, 52903.565 24/05/11,23:04:13,01,08,1, 11.9,1,1, 7.183, 10388.377, 497.416, 52902.934 24/05/11,23:04:13,02,08,1, 11.9,1,1, 7.183, 10388.850, 497.542, 52905.346 24/05/11,23:04:13,03,08,1, 11.9,1,1, 7.183, 10389.327, 497.700, 52903.524 24/05/11,23:04:13,04,08,1, 11.9,1,1, 7.183, 10388.010, 497.508, 52903.654 24/05/11,23:04:13,05,08,1, 11.9,1,1, 7.183, 10389.612, 497.800, 52905.776 24/05/11,23:04:13,06,08,1, 11.9,1,1, 7.183, 10389.027, 497.687, 52903.176 24/05/11,23:04:13,07,08,1, 11.9,1,1, 7.183, 10388.649, 497.446, 52905.026 24/05/11,23:04:13,08,08,1, 11.9,1,1, 7.183, 10389.994, 497.704, 52904.877 24/05/11,23:04:13,09,08,1, 11.9,1,1, 7.183, 10388.317, 497.376, 52902.897 24/05/11,23:04:13,10,08,1, 11.9,1,1, 7.183, 10388.878, 497.490, 52905.337 24/05/11,23:04:13,11,08,1, 11.9,1,1, 7.183, 10389.307, 497.699, 52903.445 24/05/11,23:04:13,12,08,1, 11.9,1,1, 7.183, 10388.039, 497.512, 52903.711 24/05/11,23:04:13,13,08,1, 11.9,1,1, 7.183, 10389.635, 497.783, 52905.707 24/05/11,23:04:13,14,08,1, 11.9,1,1, 7.183, 10389.061, 497.657, 52903.178 24/05/11,23:04:13,15,08,1, 11.9,1,1, 7.183, 10388.666, 497.468, 52905.142 24/05/11,23:04:13,16,08,1, 11.9,1,1, 7.183, 10389.939, 497.618, 52904.727 24/05/11,23:04:13,17,08,1, 11.9,1,1, 7.183, 10388.247, 497.378, 52902.820 24/05/11,23:04:13,18,08,1, 11.9,1,1, 7.183, 10388.932, 497.467, 52905.443 24/05/11,23:04:13,19,08,1, 11.9,1,1, 7.183, 10389.310, 497.694, 52903.409 24/05/11,23:04:14,00,10,1, 11.9,1,1, 7.183, 10389.307, 497.694, 52903.409 24/05/11,23:04:14,01,10,1, 11.9,1,1, 7.183, 10387.983, 497.157, 52902.984 24/05/11,23:04:14,02,10,1, 11.9,1,1, 7.183, 10389.270, 497.444, 52905.439 24/05/11,23:04:14,03,10,1, 11.9,1,1, 7.183, 10389.125, 497.431, 52903.030 24/05/11,23:04:14,04,10,1, 11.9,1,1, 7.183, 10388.407, 497.258, 52904.443 24/05/11,23:04:14,05,10,1, 11.9,1,1, 7.183, 10390.041, 497.439, 52905.094 24/05/11,23:04:14,06,10,1, 11.9,1,1, 7.183, 10388.664, 497.162, 52902.657 24/05/11,23:04:14,07,10,1, 11.9,1,1, 7.183, 10388.826, 497.138, 52905.068 24/05/11,23:04:14,08,10,1, 11.9,1,1, 7.183, 10389.508, 497.287, 52903.563 24/05/11,23:04:14,09,10,1, 11.9,1,1, 7.183, 10387.902, 497.089, 52902.915 24/05/11,23:04:14,10,10,1, 11.9,1,1, 7.183, 10389.337, 497.449, 52905.442 24/05/11,23:04:14,11,10,1, 11.9,1,1, 7.183, 10389.173, 497.383, 52903.025 24/05/11,23:04:14,12,10,1, 11.9,1,1, 7.183, 10388.446, 497.183, 52904.520 24/05/11,23:04:14,13,10,1, 11.9,1,1, 7.183, 10390.027, 497.424, 52905.011 24/05/11,23:04:14,14,10,1, 11.9,1,1, 7.183, 10388.597, 497.074, 52902.609 24/05/11,23:04:14,15,10,1, 11.9,1,1, 7.183, 10388.881, 497.104, 52905.093 24/05/11,23:04:14,16,10,1, 11.9,1,1, 7.183, 10389.478, 497.276, 52903.493 24/05/11,23:04:14,17,10,1, 11.9,1,1, 7.183, 10387.951, 497.084, 52903.037 24/05/11,23:04:14,18,10,1, 11.9,1,1, 7.183, 10389.455, 497.398, 52905.411 24/05/11,23:04:14,19,10,1, 11.9,1,1, 7.183, 10389.118, 497.361, 52903.027 24/05/11,23:04:15,00,10,1, 11.9,1,1, 7.183, 10389.115, 497.361, 52903.027 24/05/11,23:04:15,01,10,1, 11.9,1,1, 7.183, 10388.166, 496.881, 52903.624 24/05/11,23:04:15,02,10,1, 11.9,1,1, 7.183, 10389.861, 497.132, 52905.191 24/05/11,23:04:15,03,10,1, 11.9,1,1, 7.183, 10388.968, 496.951, 52902.627 24/05/11,23:04:15,04,10,1, 11.9,1,1, 7.183, 10388.813, 496.791, 52904.826 24/05/11,23:04:15,05,10,1, 11.9,1,1, 7.183, 10389.849, 496.951, 52903.895 24/05/11,23:04:15,06,10,1, 11.9,1,1, 7.183, 10388.117, 496.706, 52902.402 24/05/11,23:04:15,07,10,1, 11.9,1,1, 7.183, 10389.104, 496.871, 52904.991 24/05/11,23:04:15,08,10,1, 11.9,1,1, 7.183, 10389.231, 497.033, 52902.865 24/05/11,23:04:15,09,10,1, 11.9,1,1, 7.183, 10388.207, 496.799, 52903.728 24/05/11,23:04:15,10,10,1, 11.9,1,1, 7.183, 10389.936, 497.109, 52905.227 24/05/11,23:04:15,11,10,1, 11.9,1,1, 7.183, 10388.946, 496.887, 52902.583 24/05/11,23:04:15,12,10,1, 11.9,1,1, 7.183, 10388.806, 496.738, 52904.759 24/05/11,23:04:15,13,10,1, 11.9,1,1, 7.183, 10389.784, 496.948, 52903.790 24/05/11,23:04:15,14,10,1, 11.9,1,1, 7.183, 10388.047, 496.682, 52902.331 24/05/11,23:04:15,15,10,1, 11.9,1,1, 7.183, 10389.118, 496.889, 52904.942 24/05/11,23:04:15,16,10,1, 11.9,1,1, 7.183, 10389.211, 497.013, 52902.878 24/05/11,23:04:15,17,10,1, 11.9,1,1, 7.183, 10388.239, 496.798, 52903.881 24/05/11,23:04:15,18,10,1, 11.9,1,1, 7.183, 10389.992, 497.042, 52905.122 24/05/11,23:04:15,19,10,1, 11.9,1,1, 7.183, 10388.946, 496.832, 52902.597 24/05/11,23:04:16,00,10,1, 11.9,1,1, 7.184, 10388.939, 496.832, 52902.597 24/05/11,23:04:16,01,10,1, 11.9,1,1, 7.184, 10388.645, 496.441, 52904.276 24/05/11,23:04:16,02,10,1, 11.9,1,1, 7.184, 10390.066, 496.690, 52904.400 24/05/11,23:04:16,03,10,1, 11.9,1,1, 7.184, 10388.509, 496.344, 52902.230 24/05/11,23:04:16,04,10,1, 11.9,1,1, 7.184, 10388.911, 496.421, 52904.736 24/05/11,23:04:16,05,10,1, 11.9,1,1, 7.184, 10389.461, 496.636, 52902.867 24/05/11,23:04:16,06,10,1, 11.9,1,1, 7.184, 10388.026, 496.425, 52902.813 24/05/11,23:04:16,07,10,1, 11.9,1,1, 7.184, 10389.657, 496.679, 52904.962 24/05/11,23:04:16,08,10,1, 11.9,1,1, 7.184, 10389.194, 496.594, 52902.489 24/05/11,23:04:16,09,10,1, 11.9,1,1, 7.184, 10388.645, 496.439, 52904.301 24/05/11,23:04:16,10,10,1, 11.9,1,1, 7.184, 10390.082, 496.634, 52904.233 24/05/11,23:04:16,11,10,1, 11.9,1,1, 7.184, 10388.466, 496.340, 52902.096 24/05/11,23:04:16,12,10,1, 11.9,1,1, 7.184, 10389.038, 496.389, 52904.719 24/05/11,23:04:16,13,10,1, 11.9,1,1, 7.184, 10389.430, 496.592, 52902.809 24/05/11,23:04:16,14,10,1, 11.9,1,1, 7.184, 10388.039, 496.371, 52902.900 24/05/11,23:04:16,15,10,1, 11.9,1,1, 7.184, 10389.714, 496.681, 52904.982 24/05/11,23:04:16,16,10,1, 11.9,1,1, 7.184, 10389.150, 496.513, 52902.381 24/05/11,23:04:16,17,10,1, 11.9,1,1, 7.184, 10388.757, 496.349, 52904.366 24/05/11,23:04:16,18,10,1, 11.9,1,1, 7.184, 10390.045, 496.534, 52904.172 24/05/11,23:04:16,19,10,1, 11.9,1,1, 7.184, 10388.389, 496.220, 52902.025 24/05/11,23:04:17,00,09,1, 12.0,1,1, 7.182, 10388.389, 496.220, 52902.025 24/05/11,23:04:17,01,09,1, 12.0,1,1, 7.182, 10388.989, 495.954, 52904.344 24/05/11,23:04:17,02,09,1, 12.0,1,1, 7.182, 10389.868, 496.166, 52903.247 24/05/11,23:04:17,03,09,1, 12.0,1,1, 7.182, 10388.092, 495.899, 52901.946 24/05/11,23:04:17,04,09,1, 12.0,1,1, 7.182, 10389.341, 496.190, 52904.600 24/05/11,23:04:17,05,09,1, 12.0,1,1, 7.182, 10389.336, 496.278, 52902.314 24/05/11,23:04:17,06,09,1, 12.0,1,1, 7.182, 10388.454, 496.020, 52903.505 24/05/11,23:04:17,07,09,1, 12.0,1,1, 7.182, 10390.165, 496.274, 52904.601 24/05/11,23:04:17,08,09,1, 12.0,1,1, 7.182, 10388.866, 496.019, 52902.016 24/05/11,23:04:17,09,09,1, 12.0,1,1, 7.182, 10388.960, 495.940, 52904.403 24/05/11,23:04:17,10,09,1, 12.0,1,1, 7.182, 10389.835, 496.146, 52903.010 24/05/11,23:04:17,11,09,1, 12.0,1,1, 7.182, 10388.069, 495.924, 52902.128 24/05/11,23:04:17,12,09,1, 12.0,1,1, 7.182, 10389.340, 496.103, 52904.642 24/05/11,23:04:17,13,09,1, 12.0,1,1, 7.182, 10389.329, 496.194, 52902.257 24/05/11,23:04:17,14,09,1, 12.0,1,1, 7.182, 10388.477, 496.003, 52903.592 24/05/11,23:04:17,15,09,1, 12.0,1,1, 7.182, 10390.188, 496.197, 52904.382 24/05/11,23:04:17,16,09,1, 12.0,1,1, 7.182, 10388.858, 495.903, 52901.907 24/05/11,23:04:17,17,09,1, 12.0,1,1, 7.182, 10388.969, 495.889, 52904.409 24/05/11,23:04:17,18,09,1, 12.0,1,1, 7.182, 10389.694, 496.090, 52902.870 24/05/11,23:04:17,19,09,1, 12.0,1,1, 7.182, 10388.061, 495.846, 52902.145 24/05/11,23:04:18,00,10,1, 11.9,1,1, 7.188, 10388.055, 495.846, 52902.145 24/05/11,23:04:18,01,10,1, 11.9,1,1, 7.188, 10389.135, 495.612, 52904.209 24/05/11,23:04:18,02,10,1, 11.9,1,1, 7.188, 10389.493, 495.771, 52902.204 24/05/11,23:04:18,03,10,1, 11.9,1,1, 7.188, 10388.215, 495.558, 52902.597 24/05/11,23:04:18,04,10,1, 11.9,1,1, 7.188, 10390.014, 495.859, 52904.587 24/05/11,23:04:18,05,10,1, 11.9,1,1, 7.188, 10389.242, 495.702, 52901.882 24/05/11,23:04:18,06,10,1, 11.9,1,1, 7.188, 10388.934, 495.510, 52903.953 24/05/11,23:04:18,07,10,1, 11.9,1,1, 7.188, 10390.184, 495.672, 52903.429 24/05/11,23:04:18,08,10,1, 11.9,1,1, 7.188, 10388.435, 495.375, 52901.581 24/05/11,23:04:18,09,10,1, 11.9,1,1, 7.188, 10389.208, 495.591, 52904.322 24/05/11,23:04:18,10,10,1, 11.9,1,1, 7.188, 10389.472, 495.688, 52902.065 24/05/11,23:04:18,11,10,1, 11.9,1,1, 7.188, 10388.253, 495.524, 52902.585 24/05/11,23:04:18,12,10,1, 11.9,1,1, 7.188, 10390.022, 495.846, 52904.489 24/05/11,23:04:18,13,10,1, 11.9,1,1, 7.188, 10389.256, 495.658, 52901.834 24/05/11,23:04:18,14,10,1, 11.9,1,1, 7.188, 10388.891, 495.461, 52903.888 24/05/11,23:04:18,15,10,1, 11.9,1,1, 7.188, 10390.121, 495.622, 52903.276 24/05/11,23:04:18,16,10,1, 11.9,1,1, 7.188, 10388.408, 495.385, 52901.551 24/05/11,23:04:18,17,10,1, 11.9,1,1, 7.188, 10389.239, 495.559, 52904.208 24/05/11,23:04:18,18,10,1, 11.9,1,1, 7.188, 10389.463, 495.719, 52902.128 24/05/11,23:04:18,19,10,1, 11.9,1,1, 7.188, 10388.308, 495.496, 52902.793 24/05/11,23:04:19,00,11,1, 11.9,1,1, 7.182, 10388.305, 495.496, 52902.793 24/05/11,23:04:19,01,11,1, 11.9,1,1, 7.182, 10389.678, 495.268, 52904.066 24/05/11,23:04:19,02,11,1, 11.9,1,1, 7.182, 10389.455, 495.304, 52901.715 24/05/11,23:04:19,03,11,1, 11.9,1,1, 7.182, 10388.748, 495.135, 52903.364 24/05/11,23:04:19,04,11,1, 11.9,1,1, 7.182, 10390.368, 495.276, 52903.861 24/05/11,23:04:19,05,11,1, 11.9,1,1, 7.182, 10388.907, 494.991, 52901.382 24/05/11,23:04:19,06,11,1, 11.9,1,1, 7.182, 10389.155, 495.031, 52903.874 24/05/11,23:04:19,07,11,1, 11.9,1,1, 7.182, 10389.790, 495.217, 52902.286 24/05/11,23:04:19,08,11,1, 11.9,1,1, 7.182, 10388.157, 494.974, 52901.722 24/05/11,23:04:19,09,11,1, 11.9,1,1, 7.182, 10389.990, 495.159, 52903.606 24/05/11,23:04:19,10,11,1, 11.9,1,1, 7.182, 10389.060, 495.260, 52901.612 24/05/11,23:04:19,11,11,1, 11.9,1,1, 7.182, 10389.290, 495.145, 52904.102 24/05/11,23:04:19,12,11,1, 11.9,1,1, 7.182, 10390.211, 495.111, 52902.796 24/05/11,23:04:19,13,11,1, 11.9,1,1, 7.182, 10388.687, 495.069, 52901.972 24/05/11,23:04:19,14,11,1, 11.9,1,1, 7.182, 10389.634, 494.967, 52904.025 24/05/11,23:04:19,15,11,1, 11.9,1,1, 7.182, 10389.348, 495.079, 52901.334 24/05/11,23:04:19,16,11,1, 11.9,1,1, 7.182, 10388.532, 495.111, 52902.755 24/05/11,23:04:19,17,11,1, 11.9,1,1, 7.182, 10389.944, 495.115, 52903.585 24/05/11,23:04:19,18,11,1, 11.9,1,1, 7.182, 10388.990, 495.224, 52901.596 24/05/11,23:04:19,19,11,1, 11.9,1,1, 7.182, 10389.348, 495.086, 52904.162 24/05/11,23:04:20,00,09,1, 11.9,1,1, 7.185, 10389.348, 495.086, 52904.162 24/05/11,23:04:20,01,09,1, 11.9,1,1, 7.185, 10390.544, 494.764, 52903.135 24/05/11,23:04:20,02,09,1, 11.9,1,1, 7.185, 10388.669, 494.659, 52901.134 24/05/11,23:04:20,03,09,1, 11.9,1,1, 7.185, 10389.897, 494.646, 52904.514 24/05/11,23:04:20,04,09,1, 11.9,1,1, 7.185, 10389.887, 494.516, 52901.221 24/05/11,23:04:20,05,09,1, 11.9,1,1, 7.185, 10388.302, 494.587, 52901.976 24/05/11,23:04:20,06,09,1, 11.9,1,1, 7.185, 10390.155, 494.670, 52903.923 24/05/11,23:04:20,07,09,1, 11.9,1,1, 7.185, 10388.880, 494.685, 52900.472 24/05/11,23:04:20,08,09,1, 11.9,1,1, 7.185, 10389.030, 494.814, 52903.823 24/05/11,23:04:20,09,09,1, 11.9,1,1, 7.185, 10390.526, 494.675, 52902.957 24/05/11,23:04:20,10,09,1, 11.9,1,1, 7.185, 10388.668, 494.619, 52901.053 24/05/11,23:04:20,11,09,1, 11.9,1,1, 7.185, 10389.974, 494.564, 52904.461 24/05/11,23:04:20,12,09,1, 11.9,1,1, 7.185, 10389.829, 494.432, 52901.163 24/05/11,23:04:20,13,09,1, 11.9,1,1, 7.185, 10388.312, 494.576, 52902.071 24/05/11,23:04:20,14,09,1, 11.9,1,1, 7.185, 10390.196, 494.582, 52903.805 24/05/11,23:04:20,15,09,1, 11.9,1,1, 7.185, 10388.907, 494.654, 52900.442 24/05/11,23:04:20,16,09,1, 11.9,1,1, 7.185, 10389.138, 494.701, 52903.941 24/05/11,23:04:20,17,09,1, 11.9,1,1, 7.185, 10390.568, 494.634, 52902.825 24/05/11,23:04:20,18,09,1, 11.9,1,1, 7.185, 10388.681, 494.513, 52901.176 24/05/11,23:04:20,19,09,1, 11.9,1,1, 7.185, 10389.971, 494.527, 52904.474 24/05/11,23:04:21,00,11,1, 11.8,1,1, 7.185, 10389.966, 494.527, 52904.474 24/05/11,23:04:21,01,11,1, 11.8,1,1, 7.185, 10390.446, 494.120, 52901.665 24/05/11,23:04:21,02,11,1, 11.8,1,1, 7.185, 10388.561, 494.082, 52901.292 24/05/11,23:04:21,03,11,1, 11.8,1,1, 7.185, 10390.219, 494.139, 52903.909 24/05/11,23:04:21,04,11,1, 11.8,1,1, 7.185, 10389.282, 494.103, 52900.268 24/05/11,23:04:21,05,11,1, 11.8,1,1, 7.185, 10388.710, 494.178, 52902.907 24/05/11,23:04:21,06,11,1, 11.8,1,1, 7.185, 10390.580, 494.216, 52903.164 24/05/11,23:04:21,07,11,1, 11.8,1,1, 7.185, 10388.927, 494.143, 52900.596 24/05/11,23:04:21,08,11,1, 11.8,1,1, 7.185, 10389.845, 494.163, 52904.296 24/05/11,23:04:21,09,11,1, 11.8,1,1, 7.185, 10390.372, 494.028, 52901.519 24/05/11,23:04:21,10,11,1, 11.8,1,1, 7.185, 10388.563, 494.026, 52901.271 24/05/11,23:04:21,11,11,1, 11.8,1,1, 7.185, 10390.252, 494.027, 52903.812 24/05/11,23:04:21,12,11,1, 11.8,1,1, 7.185, 10389.266, 494.030, 52900.158 24/05/11,23:04:21,13,11,1, 11.8,1,1, 7.185, 10388.829, 494.220, 52902.903 24/05/11,23:04:21,14,11,1, 11.8,1,1, 7.185, 10390.699, 494.121, 52902.958 24/05/11,23:04:21,15,11,1, 11.8,1,1, 7.185, 10388.950, 494.135, 52900.668 24/05/11,23:04:21,16,11,1, 11.8,1,1, 7.185, 10389.879, 494.107, 52904.183 24/05/11,23:04:21,17,11,1, 11.8,1,1, 7.185, 10390.328, 493.895, 52901.331 24/05/11,23:04:21,18,11,1, 11.8,1,1, 7.185, 10388.522, 493.985, 52901.399 24/05/11,23:04:21,19,11,1, 11.8,1,1, 7.185, 10390.233, 494.014, 52903.705 24/05/11,23:04:22,00,11,1, 11.8,1,1, 7.181, 10390.224, 494.014, 52903.705 24/05/11,23:04:22,01,11,1, 11.8,1,1, 7.181, 10389.836, 493.536, 52900.255 24/05/11,23:04:22,02,11,1, 11.8,1,1, 7.181, 10388.657, 493.686, 52901.900 24/05/11,23:04:22,03,11,1, 11.8,1,1, 7.181, 10390.557, 493.707, 52903.201 24/05/11,23:04:22,04,11,1, 11.8,1,1, 7.181, 10389.127, 493.666, 52900.054 24/05/11,23:04:22,05,11,1, 11.8,1,1, 7.181, 10389.681, 493.758, 52903.637 24/05/11,23:04:22,06,11,1, 11.8,1,1, 7.181, 10390.854, 493.620, 52901.927 24/05/11,23:04:22,07,11,1, 11.8,1,1, 7.181, 10388.877, 493.566, 52900.779 24/05/11,23:04:22,08,11,1, 11.8,1,1, 7.181, 10390.320, 493.544, 52903.750 24/05/11,23:04:22,09,11,1, 11.8,1,1, 7.181, 10389.735, 493.493, 52900.064 24/05/11,23:04:22,10,11,1, 11.8,1,1, 7.181, 10388.693, 493.608, 52901.872 24/05/11,23:04:22,11,11,1, 11.8,1,1, 7.181, 10390.622, 493.674, 52903.013 24/05/11,23:04:22,12,11,1, 11.8,1,1, 7.181, 10389.190, 493.651, 52900.057 24/05/11,23:04:22,13,11,1, 11.8,1,1, 7.181, 10389.730, 493.719, 52903.721 24/05/11,23:04:22,14,11,1, 11.8,1,1, 7.181, 10390.794, 493.515, 52901.713 24/05/11,23:04:22,15,11,1, 11.8,1,1, 7.181, 10388.860, 493.511, 52900.805 24/05/11,23:04:22,16,11,1, 11.8,1,1, 7.181, 10390.381, 493.469, 52903.697 24/05/11,23:04:22,17,11,1, 11.8,1,1, 7.181, 10389.712, 493.450, 52900.060 24/05/11,23:04:22,18,11,1, 11.8,1,1, 7.181, 10388.734, 493.639, 52902.137 24/05/11,23:04:22,19,11,1, 11.8,1,1, 7.181, 10390.652, 493.616, 52902.906 24/05/11,23:04:23,00,11,1, 11.9,1,1, 7.187, 10390.650, 493.616, 52902.906 24/05/11,23:04:23,01,11,1, 11.9,1,1, 7.187, 10389.491, 493.076, 52899.666 24/05/11,23:04:23,02,11,1, 11.9,1,1, 7.187, 10389.391, 493.219, 52902.913 24/05/11,23:04:23,03,11,1, 11.9,1,1, 7.187, 10391.041, 493.162, 52902.265 24/05/11,23:04:23,04,11,1, 11.9,1,1, 7.187, 10389.241, 493.090, 52900.285 24/05/11,23:04:23,05,11,1, 11.9,1,1, 7.187, 10390.403, 493.076, 52903.725 24/05/11,23:04:23,06,11,1, 11.9,1,1, 7.187, 10390.391, 492.941, 52900.321 24/05/11,23:04:23,07,11,1, 11.9,1,1, 7.187, 10388.755, 493.002, 52901.150 24/05/11,23:04:23,08,11,1, 11.9,1,1, 7.187, 10390.679, 493.049, 52902.965 24/05/11,23:04:23,09,11,1, 11.9,1,1, 7.187, 10389.447, 493.030, 52899.629 24/05/11,23:04:23,10,11,1, 11.9,1,1, 7.187, 10389.505, 493.176, 52903.012 24/05/11,23:04:23,11,11,1, 11.9,1,1, 7.187, 10391.068, 493.120, 52902.149 24/05/11,23:04:23,12,11,1, 11.9,1,1, 7.187, 10389.209, 493.014, 52900.272 24/05/11,23:04:23,13,11,1, 11.9,1,1, 7.187, 10390.435, 492.985, 52903.636 24/05/11,23:04:23,14,11,1, 11.9,1,1, 7.187, 10390.307, 492.857, 52900.276 24/05/11,23:04:23,15,11,1, 11.9,1,1, 7.187, 10388.805, 492.974, 52901.221 24/05/11,23:04:23,16,11,1, 11.9,1,1, 7.187, 10390.694, 493.032, 52902.935 24/05/11,23:04:23,17,11,1, 11.9,1,1, 7.187, 10389.428, 493.039, 52899.561 24/05/11,23:04:23,18,11,1, 11.9,1,1, 7.187, 10389.609, 493.099, 52903.030 24/05/11,23:04:23,19,11,1, 11.9,1,1, 7.187, 10391.060, 493.028, 52902.056 24/05/11,23:04:24,00,10,1, 12.0,1,1, 7.180, 10391.059, 493.028, 52902.056 24/05/11,23:04:24,01,10,1, 12.0,1,1, 7.180, 10389.448, 492.639, 52899.753 24/05/11,23:04:24,02,10,1, 12.0,1,1, 7.180, 10390.282, 492.615, 52903.373 24/05/11,23:04:24,03,10,1, 12.0,1,1, 7.180, 10390.976, 492.445, 52900.839 24/05/11,23:04:24,04,10,1, 12.0,1,1, 7.180, 10389.098, 492.437, 52900.457 24/05/11,23:04:24,05,10,1, 12.0,1,1, 7.180, 10390.666, 492.438, 52902.978 24/05/11,23:04:24,06,10,1, 12.0,1,1, 7.180, 10389.877, 492.474, 52899.360 24/05/11,23:04:24,07,10,1, 12.0,1,1, 7.180, 10389.247, 492.605, 52902.002 24/05/11,23:04:24,08,10,1, 12.0,1,1, 7.180, 10391.160, 492.602, 52902.370 24/05/11,23:04:24,09,10,1, 12.0,1,1, 7.180, 10389.508, 492.540, 52899.867 24/05/11,23:04:24,10,10,1, 12.0,1,1, 7.180, 10390.338, 492.535, 52903.299 24/05/11,23:04:24,11,10,1, 12.0,1,1, 7.180, 10390.910, 492.390, 52900.589 24/05/11,23:04:24,12,10,1, 12.0,1,1, 7.180, 10389.080, 492.383, 52900.397 24/05/11,23:04:24,13,10,1, 12.0,1,1, 7.180, 10390.748, 492.429, 52902.895 24/05/11,23:04:24,14,10,1, 12.0,1,1, 7.180, 10389.810, 492.431, 52899.283 24/05/11,23:04:24,15,10,1, 12.0,1,1, 7.180, 10389.303, 492.553, 52901.964 24/05/11,23:04:24,16,10,1, 12.0,1,1, 7.180, 10391.214, 492.528, 52902.099 24/05/11,23:04:24,17,10,1, 12.0,1,1, 7.180, 10389.495, 492.474, 52899.785 24/05/11,23:04:24,18,10,1, 12.0,1,1, 7.180, 10390.469, 492.510, 52903.477 24/05/11,23:04:24,19,10,1, 12.0,1,1, 7.180, 10390.842, 492.357, 52900.622 24/05/11,23:04:25,00,10,1, 11.8,1,1, 7.187, 10390.842, 492.357, 52900.622 24/05/11,23:04:25,01,10,1, 11.8,1,1, 7.187, 10389.425, 491.904, 52899.699 24/05/11,23:04:25,02,10,1, 11.8,1,1, 7.187, 10390.825, 491.954, 52902.957 24/05/11,23:04:25,03,10,1, 11.8,1,1, 7.187, 10390.435, 491.834, 52899.472 24/05/11,23:04:25,04,10,1, 11.8,1,1, 7.187, 10389.146, 491.927, 52900.951 24/05/11,23:04:25,05,10,1, 11.8,1,1, 7.187, 10391.068, 491.993, 52902.350 24/05/11,23:04:25,06,10,1, 11.8,1,1, 7.187, 10389.725, 492.039, 52899.195 24/05/11,23:04:25,07,10,1, 11.8,1,1, 7.187, 10390.096, 492.039, 52902.702 24/05/11,23:04:25,08,10,1, 11.8,1,1, 7.187, 10391.359, 491.945, 52901.189 24/05/11,23:04:25,09,10,1, 11.8,1,1, 7.187, 10389.485, 491.860, 52899.874 24/05/11,23:04:25,10,10,1, 11.8,1,1, 7.187, 10390.803, 491.864, 52902.925 24/05/11,23:04:25,11,10,1, 11.8,1,1, 7.187, 10390.412, 491.794, 52899.363 24/05/11,23:04:25,12,10,1, 11.8,1,1, 7.187, 10389.174, 491.908, 52900.999 24/05/11,23:04:25,13,10,1, 11.8,1,1, 7.187, 10391.131, 491.941, 52902.236 24/05/11,23:04:25,14,10,1, 11.8,1,1, 7.187, 10389.671, 491.947, 52899.283 24/05/11,23:04:25,15,10,1, 11.8,1,1, 7.187, 10390.214, 492.002, 52902.831 24/05/11,23:04:25,16,10,1, 11.8,1,1, 7.187, 10391.340, 491.827, 52900.975 24/05/11,23:04:25,17,10,1, 11.8,1,1, 7.187, 10389.438, 491.804, 52899.844 24/05/11,23:04:25,18,10,1, 11.8,1,1, 7.187, 10390.902, 491.784, 52902.880 24/05/11,23:04:25,19,10,1, 11.8,1,1, 7.187, 10390.313, 491.756, 52899.235 24/05/11,23:04:26,00,10,1, 11.9,1,1, 7.185, 10390.308, 491.756, 52899.235 24/05/11,23:04:26,01,10,1, 11.9,1,1, 7.185, 10389.295, 491.351, 52899.997 24/05/11,23:04:26,02,10,1, 11.9,1,1, 7.185, 10391.114, 491.335, 52902.422 24/05/11,23:04:26,03,10,1, 11.9,1,1, 7.185, 10390.059, 491.342, 52898.613 24/05/11,23:04:26,04,10,1, 11.9,1,1, 7.185, 10389.712, 491.520, 52901.850 24/05/11,23:04:26,05,10,1, 11.9,1,1, 7.185, 10391.564, 491.497, 52901.660 24/05/11,23:04:26,06,10,1, 11.9,1,1, 7.185, 10389.721, 491.388, 52899.260 24/05/11,23:04:26,07,10,1, 11.9,1,1, 7.185, 10390.820, 491.402, 52902.999 24/05/11,23:04:26,08,10,1, 11.9,1,1, 7.185, 10391.131, 491.226, 52899.852 24/05/11,23:04:26,09,10,1, 11.9,1,1, 7.185, 10389.325, 491.302, 52900.054 24/05/11,23:04:26,10,10,1, 11.9,1,1, 7.185, 10391.217, 491.334, 52902.446 24/05/11,23:04:26,11,10,1, 11.9,1,1, 7.185, 10390.021, 491.322, 52898.678 24/05/11,23:04:26,12,10,1, 11.9,1,1, 7.185, 10389.812, 491.503, 52901.914 24/05/11,23:04:26,13,10,1, 11.9,1,1, 7.185, 10391.578, 491.391, 52901.363 24/05/11,23:04:26,14,10,1, 11.9,1,1, 7.185, 10389.670, 491.318, 52899.112 24/05/11,23:04:26,15,10,1, 11.9,1,1, 7.185, 10390.922, 491.372, 52902.964 24/05/11,23:04:26,16,10,1, 11.9,1,1, 7.185, 10391.100, 491.188, 52899.659 24/05/11,23:04:26,17,10,1, 11.9,1,1, 7.185, 10389.298, 491.225, 52900.189 24/05/11,23:04:26,18,10,1, 11.9,1,1, 7.185, 10391.204, 491.269, 52902.247 24/05/11,23:04:26,19,10,1, 11.9,1,1, 7.185, 10390.016, 491.235, 52898.475 24/05/11,23:04:27,00,10,1, 11.9,1,1, 7.181, 10390.007, 491.235, 52898.475 24/05/11,23:04:27,01,10,1, 11.9,1,1, 7.181, 10389.549, 490.851, 52900.502 24/05/11,23:04:27,02,10,1, 11.9,1,1, 7.181, 10391.529, 490.881, 52901.820 24/05/11,23:04:27,03,10,1, 11.9,1,1, 7.181, 10390.024, 490.845, 52898.524 24/05/11,23:04:27,04,10,1, 11.9,1,1, 7.181, 10390.560, 490.959, 52902.348 24/05/11,23:04:27,05,10,1, 11.9,1,1, 7.181, 10391.743, 490.744, 52900.495 24/05/11,23:04:27,06,10,1, 11.9,1,1, 7.181, 10389.698, 490.743, 52899.339 24/05/11,23:04:27,07,10,1, 11.9,1,1, 7.181, 10391.253, 490.700, 52902.434 24/05/11,23:04:27,08,10,1, 11.9,1,1, 7.181, 10390.727, 490.615, 52898.573 24/05/11,23:04:27,09,10,1, 11.9,1,1, 7.181, 10389.562, 490.781, 52900.547 24/05/11,23:04:27,10,10,1, 11.9,1,1, 7.181, 10391.575, 490.806, 52901.656 24/05/11,23:04:27,11,10,1, 11.9,1,1, 7.181, 10390.006, 490.754, 52898.387 24/05/11,23:04:27,12,10,1, 11.9,1,1, 7.181, 10390.629, 490.875, 52902.361 24/05/11,23:04:27,13,10,1, 11.9,1,1, 7.181, 10391.717, 490.717, 52900.374 24/05/11,23:04:27,14,10,1, 11.9,1,1, 7.181, 10389.665, 490.654, 52899.181 24/05/11,23:04:27,15,10,1, 11.9,1,1, 7.181, 10391.333, 490.701, 52902.402 24/05/11,23:04:27,16,10,1, 11.9,1,1, 7.181, 10390.612, 490.581, 52898.467 24/05/11,23:04:27,17,10,1, 11.9,1,1, 7.181, 10389.565, 490.746, 52900.618 24/05/11,23:04:27,18,10,1, 11.9,1,1, 7.181, 10391.637, 490.755, 52901.630 24/05/11,23:04:27,19,10,1, 11.9,1,1, 7.181, 10390.038, 490.700, 52898.562 24/05/11,23:04:28,00,09,1, 11.8,1,1, 7.183, 10390.033, 490.700, 52898.562 24/05/11,23:04:28,01,09,1, 11.8,1,1, 7.183, 10390.187, 490.240, 52900.761 24/05/11,23:04:28,02,09,1, 11.8,1,1, 7.183, 10391.733, 490.334, 52901.119 24/05/11,23:04:28,03,09,1, 11.8,1,1, 7.183, 10390.423, 490.278, 52899.223 24/05/11,23:04:28,04,09,1, 11.8,1,1, 7.183, 10391.063, 490.199, 52901.862 24/05/11,23:04:28,05,09,1, 11.8,1,1, 7.183, 10391.494, 490.145, 52899.684 24/05/11,23:04:28,06,09,1, 11.8,1,1, 7.183, 10390.004, 490.086, 52899.606 24/05/11,23:04:28,07,09,1, 11.8,1,1, 7.183, 10391.260, 490.108, 52901.341 24/05/11,23:04:28,08,09,1, 11.8,1,1, 7.183, 10390.543, 490.212, 52898.601 24/05/11,23:04:28,09,09,1, 11.8,1,1, 7.183, 10390.198, 490.259, 52900.930 24/05/11,23:04:28,10,09,1, 11.8,1,1, 7.183, 10391.740, 490.182, 52900.954 24/05/11,23:04:28,11,09,1, 11.8,1,1, 7.183, 10390.418, 490.244, 52899.129 24/05/11,23:04:28,12,09,1, 11.8,1,1, 7.183, 10391.119, 490.074, 52901.853 24/05/11,23:04:28,13,09,1, 11.8,1,1, 7.183, 10391.483, 490.085, 52899.566 24/05/11,23:04:28,14,09,1, 11.8,1,1, 7.183, 10390.000, 490.030, 52899.534 24/05/11,23:04:28,15,09,1, 11.8,1,1, 7.183, 10391.285, 490.041, 52901.394 24/05/11,23:04:28,16,09,1, 11.8,1,1, 7.183, 10390.575, 490.155, 52898.619 24/05/11,23:04:28,17,09,1, 11.8,1,1, 7.183, 10390.364, 490.213, 52900.932 24/05/11,23:04:28,18,09,1, 11.8,1,1, 7.183, 10391.757, 490.173, 52900.874 24/05/11,23:04:28,19,09,1, 11.8,1,1, 7.183, 10390.418, 490.173, 52899.155 24/05/11,23:04:29,00,09,1, 11.9,1,1, 7.181, 10390.416, 490.173, 52899.155 24/05/11,23:04:29,01,09,1, 11.9,1,1, 7.181, 10391.101, 489.733, 52901.379 24/05/11,23:04:29,02,09,1, 11.9,1,1, 7.181, 10391.719, 489.592, 52899.848 24/05/11,23:04:29,03,09,1, 11.9,1,1, 7.181, 10390.602, 489.698, 52899.652 24/05/11,23:04:29,04,09,1, 11.9,1,1, 7.181, 10391.513, 489.431, 52901.265 24/05/11,23:04:29,05,09,1, 11.9,1,1, 7.181, 10390.918, 489.578, 52898.604 24/05/11,23:04:29,06,09,1, 11.9,1,1, 7.181, 10390.346, 489.635, 52900.189 24/05/11,23:04:29,07,09,1, 11.9,1,1, 7.181, 10391.461, 489.557, 52900.457 24/05/11,23:04:29,08,09,1, 11.9,1,1, 7.181, 10390.529, 489.809, 52898.919 24/05/11,23:04:29,09,09,1, 11.9,1,1, 7.181, 10391.116, 489.657, 52901.340 24/05/11,23:04:29,10,09,1, 11.9,1,1, 7.181, 10391.708, 489.525, 52899.719 24/05/11,23:04:29,11,09,1, 11.9,1,1, 7.181, 10390.592, 489.629, 52899.600 24/05/11,23:04:29,12,09,1, 11.9,1,1, 7.181, 10391.460, 489.397, 52901.066 24/05/11,23:04:29,13,09,1, 11.9,1,1, 7.181, 10390.909, 489.486, 52898.630 24/05/11,23:04:29,14,09,1, 11.9,1,1, 7.181, 10390.422, 489.565, 52900.195 24/05/11,23:04:29,15,09,1, 11.9,1,1, 7.181, 10391.479, 489.509, 52900.341 24/05/11,23:04:29,16,09,1, 11.9,1,1, 7.181, 10390.582, 489.691, 52898.897 24/05/11,23:04:29,17,09,1, 11.9,1,1, 7.181, 10391.199, 489.562, 52901.363 24/05/11,23:04:29,18,09,1, 11.9,1,1, 7.181, 10391.674, 489.453, 52899.613 24/05/11,23:04:29,19,09,1, 11.9,1,1, 7.181, 10390.590, 489.526, 52899.514 24/05/11,23:04:30,00,10,1, 11.8,1,1, 7.181, 10390.583, 489.526, 52899.514 24/05/11,23:04:30,01,10,1, 11.8,1,1, 7.181, 10391.591, 489.011, 52901.156 24/05/11,23:04:30,02,10,1, 11.8,1,1, 7.181, 10391.684, 488.953, 52899.041 24/05/11,23:04:30,03,10,1, 11.8,1,1, 7.181, 10390.677, 489.011, 52899.503 24/05/11,23:04:30,04,10,1, 11.8,1,1, 7.181, 10391.575, 488.805, 52900.361 24/05/11,23:04:30,05,10,1, 11.8,1,1, 7.181, 10390.851, 489.040, 52898.150 24/05/11,23:04:30,06,10,1, 11.8,1,1, 7.181, 10390.845, 489.041, 52900.409 24/05/11,23:04:30,07,10,1, 11.8,1,1, 7.181, 10391.751, 488.997, 52899.909 24/05/11,23:04:30,08,10,1, 11.8,1,1, 7.181, 10390.844, 489.159, 52898.900 24/05/11,23:04:30,09,10,1, 11.8,1,1, 7.181, 10391.615, 488.918, 52901.017 24/05/11,23:04:30,10,10,1, 11.8,1,1, 7.181, 10391.675, 488.900, 52898.823 24/05/11,23:04:30,11,10,1, 11.8,1,1, 7.181, 10390.712, 488.956, 52899.426 24/05/11,23:04:30,12,10,1, 11.8,1,1, 7.181, 10391.622, 488.755, 52900.290 24/05/11,23:04:30,13,10,1, 11.8,1,1, 7.181, 10390.869, 489.043, 52898.308 24/05/11,23:04:30,14,10,1, 11.8,1,1, 7.181, 10390.842, 489.041, 52900.464 24/05/11,23:04:30,15,10,1, 11.8,1,1, 7.181, 10391.854, 488.923, 52899.884 24/05/11,23:04:30,16,10,1, 11.8,1,1, 7.181, 10390.930, 489.113, 52899.038 24/05/11,23:04:30,17,10,1, 11.8,1,1, 7.181, 10391.718, 488.857, 52901.126 24/05/11,23:04:30,18,10,1, 11.8,1,1, 7.181, 10391.581, 488.809, 52898.878 24/05/11,23:04:30,19,10,1, 11.8,1,1, 7.181, 10390.683, 488.887, 52899.499 24/05/11,23:04:31,00,10,1, 11.9,1,1, 7.183, 10390.675, 488.887, 52899.499 24/05/11,23:04:31,01,10,1, 11.9,1,1, 7.183, 10391.934, 488.243, 52900.654 24/05/11,23:04:31,02,10,1, 11.9,1,1, 7.183, 10391.556, 488.307, 52898.108 24/05/11,23:04:31,03,10,1, 11.9,1,1, 7.183, 10390.816, 488.391, 52899.445 24/05/11,23:04:31,04,10,1, 11.9,1,1, 7.183, 10391.862, 488.307, 52899.891 24/05/11,23:04:31,05,10,1, 11.9,1,1, 7.183, 10391.078, 488.528, 52898.168 24/05/11,23:04:31,06,10,1, 11.9,1,1, 7.183, 10391.456, 488.457, 52900.609 24/05/11,23:04:31,07,10,1, 11.9,1,1, 7.183, 10392.135, 488.322, 52899.351 24/05/11,23:04:31,08,10,1, 11.9,1,1, 7.183, 10391.128, 488.427, 52898.976 24/05/11,23:04:31,09,10,1, 11.9,1,1, 7.183, 10391.827, 488.019, 52899.377 24/05/11,23:04:31,10,10,1, 11.9,1,1, 7.183, 10391.494, 488.400, 52898.890 24/05/11,23:04:31,11,10,1, 11.9,1,1, 7.183, 10391.243, 488.321, 52899.386 24/05/11,23:04:31,12,10,1, 11.9,1,1, 7.183, 10391.325, 488.136, 52899.210 24/05/11,23:04:31,13,10,1, 11.9,1,1, 7.183, 10391.424, 488.597, 52899.353 24/05/11,23:04:31,14,10,1, 11.9,1,1, 7.183, 10391.556, 488.240, 52899.776 24/05/11,23:04:31,15,10,1, 11.9,1,1, 7.183, 10391.766, 488.347, 52899.529 24/05/11,23:04:31,16,10,1, 11.9,1,1, 7.183, 10391.702, 488.430, 52899.701 24/05/11,23:04:31,17,10,1, 11.9,1,1, 7.183, 10391.578, 487.936, 52899.469 24/05/11,23:04:31,18,10,1, 11.9,1,1, 7.183, 10391.447, 488.329, 52898.974 24/05/11,23:04:31,19,10,1, 11.9,1,1, 7.183, 10391.230, 488.211, 52899.287 24/05/11,23:04:32,00,10,1, 11.9,1,1, 7.183, 10391.226, 488.211, 52899.287 24/05/11,23:04:32,01,10,1, 11.9,1,1, 7.183, 10391.320, 487.469, 52899.110 24/05/11,23:04:32,02,10,1, 11.9,1,1, 7.183, 10391.935, 488.010, 52899.331 24/05/11,23:04:32,03,10,1, 11.9,1,1, 7.183, 10391.081, 487.564, 52897.864 24/05/11,23:04:32,04,10,1, 11.9,1,1, 7.183, 10391.844, 487.918, 52900.156 24/05/11,23:04:32,05,10,1, 11.9,1,1, 7.183, 10392.158, 487.983, 52898.897 24/05/11,23:04:32,06,10,1, 11.9,1,1, 7.183, 10391.320, 487.534, 52899.167 24/05/11,23:04:32,07,10,1, 11.9,1,1, 7.183, 10392.509, 487.941, 52900.125 24/05/11,23:04:32,08,10,1, 11.9,1,1, 7.183, 10391.588, 487.543, 52898.140 24/05/11,23:04:32,09,10,1, 11.9,1,1, 7.183, 10391.288, 487.507, 52899.497 24/05/11,23:04:32,10,10,1, 11.9,1,1, 7.183, 10392.156, 487.890, 52899.039 24/05/11,23:04:32,11,10,1, 11.9,1,1, 7.183, 10391.043, 487.515, 52898.261 24/05/11,23:04:32,12,10,1, 11.9,1,1, 7.183, 10391.962, 487.846, 52900.202 24/05/11,23:04:32,13,10,1, 11.9,1,1, 7.183, 10392.247, 487.904, 52898.833 24/05/11,23:04:32,14,10,1, 11.9,1,1, 7.183, 10391.314, 487.464, 52899.182 24/05/11,23:04:32,15,10,1, 11.9,1,1, 7.183, 10392.538, 487.808, 52900.037 24/05/11,23:04:32,16,10,1, 11.9,1,1, 7.183, 10391.596, 487.511, 52898.034 24/05/11,23:04:32,17,10,1, 11.9,1,1, 7.183, 10391.342, 487.467, 52899.507 24/05/11,23:04:32,18,10,1, 11.9,1,1, 7.183, 10392.207, 487.818, 52899.101 24/05/11,23:04:32,19,10,1, 11.9,1,1, 7.183, 10391.005, 487.459, 52898.182 24/05/11,23:04:33,00,10,1, 11.9,1,1, 7.182, 10391.001, 487.459, 52898.182 24/05/11,23:04:33,01,10,1, 11.9,1,1, 7.182, 10391.697, 487.095, 52899.508 24/05/11,23:04:33,02,10,1, 11.9,1,1, 7.182, 10392.366, 487.375, 52898.727 24/05/11,23:04:33,03,10,1, 11.9,1,1, 7.182, 10391.333, 486.909, 52898.375 24/05/11,23:04:33,04,10,1, 11.9,1,1, 7.182, 10392.572, 487.329, 52900.183 24/05/11,23:04:33,05,10,1, 11.9,1,1, 7.182, 10392.295, 487.165, 52898.355 24/05/11,23:04:33,06,10,1, 11.9,1,1, 7.182, 10391.599, 486.803, 52899.104 24/05/11,23:04:33,07,10,1, 11.9,1,1, 7.182, 10392.691, 487.263, 52899.345 24/05/11,23:04:33,08,10,1, 11.9,1,1, 7.182, 10391.442, 486.863, 52897.704 24/05/11,23:04:33,09,10,1, 11.9,1,1, 7.182, 10391.697, 487.013, 52899.500 24/05/11,23:04:33,10,10,1, 11.9,1,1, 7.182, 10392.442, 487.343, 52898.705 24/05/11,23:04:33,11,10,1, 11.9,1,1, 7.182, 10391.444, 486.938, 52898.514 24/05/11,23:04:33,12,10,1, 11.9,1,1, 7.182, 10392.599, 487.254, 52900.037 24/05/11,23:04:33,13,10,1, 11.9,1,1, 7.182, 10392.316, 487.086, 52898.246 24/05/11,23:04:33,14,10,1, 11.9,1,1, 7.182, 10391.636, 486.736, 52899.111 24/05/11,23:04:33,15,10,1, 11.9,1,1, 7.182, 10392.634, 487.149, 52899.289 24/05/11,23:04:33,16,10,1, 11.9,1,1, 7.182, 10391.441, 486.797, 52897.596 24/05/11,23:04:33,17,10,1, 11.9,1,1, 7.182, 10391.823, 486.963, 52899.502 24/05/11,23:04:33,18,10,1, 11.9,1,1, 7.182, 10392.476, 487.227, 52898.702 24/05/11,23:04:33,19,10,1, 11.9,1,1, 7.182, 10391.415, 486.811, 52898.524 24/05/11,23:04:34,00,10,1, 12.0,1,1, 7.181, 10391.409, 486.811, 52898.524 24/05/11,23:04:34,01,10,1, 12.0,1,1, 7.181, 10392.045, 486.464, 52899.058 24/05/11,23:04:34,02,10,1, 12.0,1,1, 7.181, 10392.661, 486.790, 52898.864 24/05/11,23:04:34,03,10,1, 12.0,1,1, 7.181, 10392.023, 486.272, 52898.592 24/05/11,23:04:34,04,10,1, 12.0,1,1, 7.181, 10392.703, 486.565, 52899.293 24/05/11,23:04:34,05,10,1, 12.0,1,1, 7.181, 10392.475, 486.377, 52898.242 24/05/11,23:04:34,06,10,1, 12.0,1,1, 7.181, 10391.889, 486.160, 52898.543 24/05/11,23:04:34,07,10,1, 12.0,1,1, 7.181, 10392.452, 486.624, 52898.837 24/05/11,23:04:34,08,10,1, 12.0,1,1, 7.181, 10391.863, 486.257, 52897.807 24/05/11,23:04:34,09,10,1, 12.0,1,1, 7.181, 10392.093, 486.443, 52898.958 24/05/11,23:04:34,10,10,1, 12.0,1,1, 7.181, 10392.736, 486.711, 52898.879 24/05/11,23:04:34,11,10,1, 12.0,1,1, 7.181, 10392.055, 486.214, 52898.503 24/05/11,23:04:34,12,10,1, 12.0,1,1, 7.181, 10392.677, 486.513, 52899.216 24/05/11,23:04:34,13,10,1, 12.0,1,1, 7.181, 10392.429, 486.314, 52898.186 24/05/11,23:04:34,14,10,1, 12.0,1,1, 7.181, 10391.859, 486.050, 52898.344 24/05/11,23:04:34,15,10,1, 12.0,1,1, 7.181, 10392.520, 486.592, 52898.719 24/05/11,23:04:34,16,10,1, 12.0,1,1, 7.181, 10391.903, 486.193, 52897.821 24/05/11,23:04:34,17,10,1, 12.0,1,1, 7.181, 10392.214, 486.396, 52898.943 24/05/11,23:04:34,18,10,1, 12.0,1,1, 7.181, 10392.758, 486.601, 52898.797 24/05/11,23:04:34,19,10,1, 12.0,1,1, 7.181, 10392.099, 486.092, 52898.402 24/05/11,23:04:35,00,10,1, 11.9,1,1, 7.184, 10392.094, 486.092, 52898.402 24/05/11,23:04:35,01,10,1, 11.9,1,1, 7.184, 10392.683, 485.884, 52899.040 24/05/11,23:04:35,02,10,1, 11.9,1,1, 7.184, 10393.012, 485.962, 52898.507 24/05/11,23:04:35,03,10,1, 11.9,1,1, 7.184, 10392.274, 485.472, 52898.239 24/05/11,23:04:35,04,10,1, 11.9,1,1, 7.184, 10392.925, 485.859, 52898.773 24/05/11,23:04:35,05,10,1, 11.9,1,1, 7.184, 10392.426, 485.601, 52897.756 24/05/11,23:04:35,06,10,1, 11.9,1,1, 7.184, 10392.088, 485.562, 52898.352 24/05/11,23:04:35,07,10,1, 11.9,1,1, 7.184, 10392.802, 486.008, 52898.488 24/05/11,23:04:35,08,10,1, 11.9,1,1, 7.184, 10392.159, 485.574, 52897.915 24/05/11,23:04:35,09,10,1, 11.9,1,1, 7.184, 10392.747, 485.882, 52899.096 24/05/11,23:04:35,10,10,1, 11.9,1,1, 7.184, 10393.023, 485.858, 52898.470 24/05/11,23:04:35,11,10,1, 11.9,1,1, 7.184, 10392.353, 485.363, 52898.256 24/05/11,23:04:35,12,10,1, 11.9,1,1, 7.184, 10392.957, 485.851, 52898.803 24/05/11,23:04:35,13,10,1, 11.9,1,1, 7.184, 10392.376, 485.537, 52897.712 24/05/11,23:04:35,14,10,1, 11.9,1,1, 7.184, 10392.145, 485.473, 52898.347 24/05/11,23:04:35,15,10,1, 11.9,1,1, 7.184, 10392.841, 485.958, 52898.488 24/05/11,23:04:35,16,10,1, 11.9,1,1, 7.184, 10392.228, 485.524, 52897.822 24/05/11,23:04:35,17,10,1, 11.9,1,1, 7.184, 10392.835, 485.773, 52899.003 24/05/11,23:04:35,18,10,1, 11.9,1,1, 7.184, 10393.039, 485.797, 52898.466 24/05/11,23:04:35,19,10,1, 11.9,1,1, 7.184, 10392.340, 485.305, 52898.144 24/05/11,23:04:36,00,10,1, 11.9,1,1, 7.183, 10392.336, 485.305, 52898.144 24/05/11,23:04:36,01,10,1, 11.9,1,1, 7.183, 10393.232, 485.245, 52898.860 24/05/11,23:04:36,02,10,1, 11.9,1,1, 7.183, 10393.185, 485.119, 52897.892 24/05/11,23:04:36,03,10,1, 11.9,1,1, 7.183, 10392.497, 484.764, 52897.847 24/05/11,23:04:36,04,10,1, 11.9,1,1, 7.183, 10393.118, 485.228, 52898.309 24/05/11,23:04:36,05,10,1, 11.9,1,1, 7.183, 10392.436, 484.950, 52897.335 24/05/11,23:04:36,06,10,1, 11.9,1,1, 7.183, 10392.619, 485.049, 52898.329 24/05/11,23:04:36,07,10,1, 11.9,1,1, 7.183, 10393.216, 485.442, 52898.306 24/05/11,23:04:36,08,10,1, 11.9,1,1, 7.183, 10392.643, 484.885, 52897.916 24/05/11,23:04:36,09,10,1, 11.9,1,1, 7.183, 10393.301, 485.175, 52898.899 24/05/11,23:04:36,10,10,1, 11.9,1,1, 7.183, 10393.112, 485.061, 52897.929 24/05/11,23:04:36,11,10,1, 11.9,1,1, 7.183, 10392.523, 484.725, 52897.885 24/05/11,23:04:36,12,10,1, 11.9,1,1, 7.183, 10393.112, 485.215, 52898.267 24/05/11,23:04:36,13,10,1, 11.9,1,1, 7.183, 10392.487, 484.855, 52897.340 24/05/11,23:04:36,14,10,1, 11.9,1,1, 7.183, 10392.659, 484.974, 52898.357 24/05/11,23:04:36,15,10,1, 11.9,1,1, 7.183, 10393.244, 485.313, 52898.286 24/05/11,23:04:36,16,10,1, 11.9,1,1, 7.183, 10392.643, 484.800, 52897.841 24/05/11,23:04:36,17,10,1, 11.9,1,1, 7.183, 10393.368, 485.142, 52898.805 24/05/11,23:04:36,18,10,1, 11.9,1,1, 7.183, 10393.147, 484.964, 52897.881 24/05/11,23:04:36,19,10,1, 11.9,1,1, 7.183, 10392.551, 484.675, 52897.885 24/05/11,23:04:37,00,10,1, 11.9,1,1, 7.180, 10392.544, 484.675, 52897.885 24/05/11,23:04:37,01,10,1, 11.9,1,1, 7.180, 10393.807, 484.474, 52897.913 24/05/11,23:04:37,02,10,1, 11.9,1,1, 7.180, 10392.712, 484.299, 52897.099 24/05/11,23:04:37,03,10,1, 11.9,1,1, 7.180, 10393.152, 484.212, 52898.408 24/05/11,23:04:37,04,10,1, 11.9,1,1, 7.180, 10393.223, 484.557, 52896.988 24/05/11,23:04:37,05,10,1, 11.9,1,1, 7.180, 10392.569, 484.347, 52897.799 24/05/11,23:04:37,06,10,1, 11.9,1,1, 7.180, 10393.689, 484.519, 52898.649 24/05/11,23:04:37,07,10,1, 11.9,1,1, 7.180, 10393.185, 484.497, 52897.264 24/05/11,23:04:37,08,10,1, 11.9,1,1, 7.180, 10393.193, 484.216, 52898.671 24/05/11,23:04:37,09,10,1, 11.9,1,1, 7.180, 10393.784, 484.373, 52897.781 24/05/11,23:04:37,10,10,1, 11.9,1,1, 7.180, 10392.726, 484.214, 52897.085 24/05/11,23:04:37,11,10,1, 11.9,1,1, 7.180, 10393.192, 484.163, 52898.426 24/05/11,23:04:37,12,10,1, 11.9,1,1, 7.180, 10393.214, 484.459, 52897.065 24/05/11,23:04:37,13,10,1, 11.9,1,1, 7.180, 10392.596, 484.280, 52897.828 24/05/11,23:04:37,14,10,1, 11.9,1,1, 7.180, 10393.680, 484.438, 52898.605 24/05/11,23:04:37,15,10,1, 11.9,1,1, 7.180, 10393.238, 484.483, 52897.262 24/05/11,23:04:37,16,10,1, 11.9,1,1, 7.180, 10393.209, 484.173, 52898.594 24/05/11,23:04:37,17,10,1, 11.9,1,1, 7.180, 10393.826, 484.322, 52897.765 24/05/11,23:04:37,18,10,1, 11.9,1,1, 7.180, 10392.727, 484.145, 52897.062 24/05/11,23:04:37,19,10,1, 11.9,1,1, 7.180, 10393.252, 484.138, 52898.431 24/05/11,23:04:38,00,10,1, 11.9,1,1, 7.182, 10393.245, 484.138, 52898.431 24/05/11,23:04:38,01,10,1, 11.9,1,1, 7.182, 10393.844, 483.711, 52897.119 24/05/11,23:04:38,02,10,1, 11.9,1,1, 7.182, 10392.839, 483.598, 52897.029 24/05/11,23:04:38,03,10,1, 11.9,1,1, 7.182, 10393.567, 483.646, 52898.200 24/05/11,23:04:38,04,10,1, 11.9,1,1, 7.182, 10393.476, 483.897, 52896.762 24/05/11,23:04:38,05,10,1, 11.9,1,1, 7.182, 10393.121, 483.632, 52898.009 24/05/11,23:04:38,06,10,1, 11.9,1,1, 7.182, 10394.157, 483.778, 52898.241 24/05/11,23:04:38,07,10,1, 11.9,1,1, 7.182, 10393.435, 483.676, 52896.915 24/05/11,23:04:38,08,10,1, 11.9,1,1, 7.182, 10393.536, 483.432, 52898.371 24/05/11,23:04:38,09,10,1, 11.9,1,1, 7.182, 10393.857, 483.649, 52897.184 24/05/11,23:04:38,10,10,1, 11.9,1,1, 7.182, 10392.802, 483.514, 52896.950 24/05/11,23:04:38,11,10,1, 11.9,1,1, 7.182, 10393.608, 483.545, 52898.180 24/05/11,23:04:38,12,10,1, 11.9,1,1, 7.182, 10393.494, 483.817, 52896.608 24/05/11,23:04:38,13,10,1, 11.9,1,1, 7.182, 10393.184, 483.581, 52897.957 24/05/11,23:04:38,14,10,1, 11.9,1,1, 7.182, 10394.191, 483.713, 52898.145 24/05/11,23:04:38,15,10,1, 11.9,1,1, 7.182, 10393.453, 483.636, 52896.896 24/05/11,23:04:38,16,10,1, 11.9,1,1, 7.182, 10393.544, 483.398, 52898.396 24/05/11,23:04:38,17,10,1, 11.9,1,1, 7.182, 10393.859, 483.587, 52897.071 24/05/11,23:04:38,18,10,1, 11.9,1,1, 7.182, 10392.858, 483.464, 52896.908 24/05/11,23:04:38,19,10,1, 11.9,1,1, 7.182, 10393.673, 483.499, 52898.235 24/05/11,23:04:39,00,10,1, 11.9,1,1, 7.178, 10393.671, 483.499, 52898.235 24/05/11,23:04:39,01,10,1, 11.9,1,1, 7.178, 10394.425, 483.130, 52897.446 24/05/11,23:04:39,02,10,1, 11.9,1,1, 7.178, 10392.863, 482.784, 52895.951 24/05/11,23:04:39,03,10,1, 11.9,1,1, 7.178, 10393.859, 483.119, 52898.561 24/05/11,23:04:39,04,10,1, 11.9,1,1, 7.178, 10394.259, 483.138, 52896.715 24/05/11,23:04:39,05,10,1, 11.9,1,1, 7.178, 10393.177, 482.800, 52897.171 24/05/11,23:04:39,06,10,1, 11.9,1,1, 7.178, 10394.773, 483.164, 52898.560 24/05/11,23:04:39,07,10,1, 11.9,1,1, 7.178, 10393.689, 482.761, 52895.980 24/05/11,23:04:39,08,10,1, 11.9,1,1, 7.178, 10393.356, 482.723, 52897.806 24/05/11,23:04:39,09,10,1, 11.9,1,1, 7.178, 10394.406, 483.013, 52897.237 24/05/11,23:04:39,10,10,1, 11.9,1,1, 7.178, 10392.901, 482.735, 52895.980 24/05/11,23:04:39,11,10,1, 11.9,1,1, 7.178, 10393.965, 483.062, 52898.623 24/05/11,23:04:39,12,10,1, 11.9,1,1, 7.178, 10394.257, 483.061, 52896.751 24/05/11,23:04:39,13,10,1, 11.9,1,1, 7.178, 10393.233, 482.705, 52897.232 24/05/11,23:04:39,14,10,1, 11.9,1,1, 7.178, 10394.781, 483.112, 52898.554 24/05/11,23:04:39,15,10,1, 11.9,1,1, 7.178, 10393.724, 482.683, 52895.967 24/05/11,23:04:39,16,10,1, 11.9,1,1, 7.178, 10393.377, 482.684, 52897.833 24/05/11,23:04:39,17,10,1, 11.9,1,1, 7.178, 10394.411, 483.053, 52897.297 24/05/11,23:04:39,18,10,1, 11.9,1,1, 7.178, 10392.953, 482.698, 52896.074 24/05/11,23:04:39,19,10,1, 11.9,1,1, 7.178, 10393.989, 482.979, 52898.585 24/05/11,23:04:40,00,10,1, 11.9,1,1, 7.178, 10393.988, 482.979, 52898.585 24/05/11,23:04:40,01,10,1, 11.9,1,1, 7.178, 10394.618, 482.416, 52896.757 24/05/11,23:04:40,02,10,1, 11.9,1,1, 7.178, 10393.154, 482.084, 52896.021 24/05/11,23:04:40,03,10,1, 11.9,1,1, 7.178, 10394.571, 482.470, 52898.548 24/05/11,23:04:40,04,10,1, 11.9,1,1, 7.178, 10394.463, 482.283, 52896.296 24/05/11,23:04:40,05,10,1, 11.9,1,1, 7.178, 10393.592, 481.942, 52897.154 24/05/11,23:04:40,06,10,1, 11.9,1,1, 7.178, 10395.020, 482.364, 52897.912 24/05/11,23:04:40,07,10,1, 11.9,1,1, 7.178, 10393.652, 481.951, 52895.479 24/05/11,23:04:40,08,10,1, 11.9,1,1, 7.178, 10393.668, 482.061, 52897.623 24/05/11,23:04:40,09,10,1, 11.9,1,1, 7.178, 10394.594, 482.371, 52896.715 24/05/11,23:04:40,10,10,1, 11.9,1,1, 7.178, 10393.195, 482.018, 52896.038 24/05/11,23:04:40,11,10,1, 11.9,1,1, 7.178, 10394.568, 482.380, 52898.451 24/05/11,23:04:40,12,10,1, 11.9,1,1, 7.178, 10394.480, 482.177, 52896.232 24/05/11,23:04:40,13,10,1, 11.9,1,1, 7.178, 10393.611, 481.949, 52897.237 24/05/11,23:04:40,14,10,1, 11.9,1,1, 7.178, 10395.033, 482.234, 52897.811 24/05/11,23:04:40,15,10,1, 11.9,1,1, 7.178, 10393.669, 481.883, 52895.399 24/05/11,23:04:40,16,10,1, 11.9,1,1, 7.178, 10393.788, 482.048, 52897.776 24/05/11,23:04:40,17,10,1, 11.9,1,1, 7.178, 10394.665, 482.293, 52896.767 24/05/11,23:04:40,18,10,1, 11.9,1,1, 7.178, 10393.262, 481.949, 52896.063 24/05/11,23:04:40,19,10,1, 11.9,1,1, 7.178, 10394.699, 482.321, 52898.405 24/05/11,23:04:41,00,10,1, 11.9,1,1, 7.179, 10394.697, 482.321, 52898.405 24/05/11,23:04:41,01,10,1, 11.9,1,1, 7.179, 10394.798, 481.742, 52896.258 24/05/11,23:04:41,02,10,1, 11.9,1,1, 7.179, 10393.600, 481.387, 52896.281 24/05/11,23:04:41,03,10,1, 11.9,1,1, 7.179, 10395.100, 481.757, 52898.286 24/05/11,23:04:41,04,10,1, 11.9,1,1, 7.179, 10394.543, 481.467, 52895.742 24/05/11,23:04:41,05,10,1, 11.9,1,1, 7.179, 10393.873, 481.235, 52897.208 24/05/11,23:04:41,06,10,1, 11.9,1,1, 7.179, 10395.145, 481.599, 52897.197 24/05/11,23:04:41,07,10,1, 11.9,1,1, 7.179, 10393.576, 481.248, 52895.310 24/05/11,23:04:41,08,10,1, 11.9,1,1, 7.179, 10394.182, 481.503, 52897.765 24/05/11,23:04:41,09,10,1, 11.9,1,1, 7.179, 10394.860, 481.666, 52896.369 24/05/11,23:04:41,10,10,1, 11.9,1,1, 7.179, 10393.637, 481.325, 52896.274 24/05/11,23:04:41,11,10,1, 11.9,1,1, 7.179, 10395.144, 481.670, 52898.171 24/05/11,23:04:41,12,10,1, 11.9,1,1, 7.179, 10394.540, 481.376, 52895.612 24/05/11,23:04:41,13,10,1, 11.9,1,1, 7.179, 10393.918, 481.146, 52897.026 24/05/11,23:04:41,14,10,1, 11.9,1,1, 7.179, 10395.177, 481.531, 52897.178 24/05/11,23:04:41,15,10,1, 11.9,1,1, 7.179, 10393.552, 481.161, 52895.236 24/05/11,23:04:41,16,10,1, 11.9,1,1, 7.179, 10394.240, 481.439, 52897.591 24/05/11,23:04:41,17,10,1, 11.9,1,1, 7.179, 10394.879, 481.626, 52896.236 24/05/11,23:04:41,18,10,1, 11.9,1,1, 7.179, 10393.652, 481.163, 52896.232 24/05/11,23:04:41,19,10,1, 11.9,1,1, 7.179, 10395.250, 481.595, 52898.149 24/05/11,23:04:42,00,10,1, 11.9,1,1, 7.179, 10395.248, 481.595, 52898.149 24/05/11,23:04:42,01,10,1, 11.9,1,1, 7.179, 10395.071, 480.894, 52895.531 24/05/11,23:04:42,02,10,1, 11.9,1,1, 7.179, 10393.741, 480.648, 52896.472 24/05/11,23:04:42,03,10,1, 11.9,1,1, 7.179, 10395.840, 480.988, 52898.061 24/05/11,23:04:42,04,10,1, 11.9,1,1, 7.179, 10394.295, 480.473, 52894.503 24/05/11,23:04:42,05,10,1, 11.9,1,1, 7.179, 10394.167, 480.632, 52897.374 24/05/11,23:04:42,06,10,1, 11.9,1,1, 7.179, 10395.457, 480.838, 52896.444 24/05/11,23:04:42,07,10,1, 11.9,1,1, 7.179, 10393.375, 480.480, 52894.778 24/05/11,23:04:42,08,10,1, 11.9,1,1, 7.179, 10394.938, 480.997, 52898.364 24/05/11,23:04:42,09,10,1, 11.9,1,1, 7.179, 10395.107, 480.844, 52895.527 24/05/11,23:04:42,10,10,1, 11.9,1,1, 7.179, 10393.794, 480.527, 52896.458 24/05/11,23:04:42,11,10,1, 11.9,1,1, 7.179, 10395.870, 480.904, 52897.991 24/05/11,23:04:42,12,10,1, 11.9,1,1, 7.179, 10394.301, 480.426, 52894.595 24/05/11,23:04:42,13,10,1, 11.9,1,1, 7.179, 10394.153, 480.519, 52897.411 24/05/11,23:04:42,14,10,1, 11.9,1,1, 7.179, 10395.514, 480.812, 52896.331 24/05/11,23:04:42,15,10,1, 11.9,1,1, 7.179, 10393.423, 480.403, 52894.744 24/05/11,23:04:42,16,10,1, 11.9,1,1, 7.179, 10395.074, 480.923, 52898.428 24/05/11,23:04:42,17,10,1, 11.9,1,1, 7.179, 10395.131, 480.754, 52895.509 24/05/11,23:04:42,18,10,1, 11.9,1,1, 7.179, 10393.845, 480.497, 52896.439 24/05/11,23:04:42,19,10,1, 11.9,1,1, 7.179, 10395.931, 480.818, 52897.938 24/05/11,23:04:43,00,10,1, 11.9,1,1, 7.181, 10395.924, 480.818, 52897.938 24/05/11,23:04:43,01,10,1, 11.9,1,1, 7.181, 10395.471, 480.027, 52894.783 24/05/11,23:04:43,02,10,1, 11.9,1,1, 7.181, 10393.851, 479.835, 52896.108 24/05/11,23:04:43,03,10,1, 11.9,1,1, 7.181, 10396.335, 480.304, 52897.944 24/05/11,23:04:43,04,10,1, 11.9,1,1, 7.181, 10394.163, 479.658, 52893.600 24/05/11,23:04:43,05,10,1, 11.9,1,1, 7.181, 10394.318, 480.020, 52897.491 24/05/11,23:04:43,06,10,1, 11.9,1,1, 7.181, 10395.909, 480.199, 52896.122 24/05/11,23:04:43,07,10,1, 11.9,1,1, 7.181, 10393.464, 479.706, 52894.311 24/05/11,23:04:43,08,10,1, 11.9,1,1, 7.181, 10395.610, 480.358, 52898.712 24/05/11,23:04:43,09,10,1, 11.9,1,1, 7.181, 10395.502, 479.942, 52894.837 24/05/11,23:04:43,10,10,1, 11.9,1,1, 7.181, 10393.852, 479.771, 52896.237 24/05/11,23:04:43,11,10,1, 11.9,1,1, 7.181, 10396.330, 480.162, 52897.912 24/05/11,23:04:43,12,10,1, 11.9,1,1, 7.181, 10394.106, 479.499, 52893.449 24/05/11,23:04:43,13,10,1, 11.9,1,1, 7.181, 10394.337, 479.933, 52897.513 24/05/11,23:04:43,14,10,1, 11.9,1,1, 7.181, 10395.970, 480.081, 52896.078 24/05/11,23:04:43,15,10,1, 11.9,1,1, 7.181, 10393.448, 479.646, 52894.337 24/05/11,23:04:43,16,10,1, 11.9,1,1, 7.181, 10395.701, 480.320, 52898.745 24/05/11,23:04:43,17,10,1, 11.9,1,1, 7.181, 10395.460, 479.840, 52894.776 24/05/11,23:04:43,18,10,1, 11.9,1,1, 7.181, 10393.864, 479.675, 52896.261 24/05/11,23:04:43,19,10,1, 11.9,1,1, 7.181, 10396.371, 480.149, 52897.924 24/05/11,23:04:44,00,10,1, 11.9,1,1, 7.182, 10396.366, 480.149, 52897.924 24/05/11,23:04:44,01,10,1, 11.9,1,1, 7.182, 10395.161, 479.135, 52894.380 24/05/11,23:04:44,02,10,1, 11.9,1,1, 7.182, 10394.545, 479.076, 52896.664 24/05/11,23:04:44,03,10,1, 11.9,1,1, 7.182, 10396.222, 479.361, 52896.539 24/05/11,23:04:44,04,10,1, 11.9,1,1, 7.182, 10394.051, 478.890, 52893.945 24/05/11,23:04:44,05,10,1, 11.9,1,1, 7.182, 10395.112, 479.316, 52897.482 24/05/11,23:04:44,06,10,1, 11.9,1,1, 7.182, 10395.671, 479.398, 52895.150 24/05/11,23:04:44,07,10,1, 11.9,1,1, 7.182, 10394.090, 479.030, 52895.376 24/05/11,23:04:44,08,10,1, 11.9,1,1, 7.182, 10396.218, 479.501, 52897.824 24/05/11,23:04:44,09,10,1, 11.9,1,1, 7.182, 10395.132, 479.048, 52894.262 24/05/11,23:04:44,10,10,1, 11.9,1,1, 7.182, 10394.587, 479.018, 52896.687 24/05/11,23:04:44,11,10,1, 11.9,1,1, 7.182, 10396.162, 479.311, 52896.416 24/05/11,23:04:44,12,10,1, 11.9,1,1, 7.182, 10394.040, 478.844, 52893.977 24/05/11,23:04:44,13,10,1, 11.9,1,1, 7.182, 10395.134, 479.237, 52897.500 24/05/11,23:04:44,14,10,1, 11.9,1,1, 7.182, 10395.753, 479.267, 52895.135 24/05/11,23:04:44,15,10,1, 11.9,1,1, 7.182, 10394.096, 478.978, 52895.392 24/05/11,23:04:44,16,10,1, 11.9,1,1, 7.182, 10396.243, 479.409, 52897.847 24/05/11,23:04:44,17,10,1, 11.9,1,1, 7.182, 10395.192, 478.947, 52894.263 24/05/11,23:04:44,18,10,1, 11.9,1,1, 7.182, 10394.629, 478.944, 52896.753 24/05/11,23:04:44,19,10,1, 11.9,1,1, 7.182, 10396.175, 479.263, 52896.366 24/05/11,23:04:45,00,09,1, 12.0,1,1, 7.180, 10396.174, 479.263, 52896.366 24/05/11,23:04:45,01,09,1, 12.0,1,1, 7.180, 10394.959, 478.287, 52893.799 24/05/11,23:04:45,02,09,1, 12.0,1,1, 7.180, 10394.874, 478.409, 52896.802 24/05/11,23:04:45,03,09,1, 12.0,1,1, 7.180, 10396.206, 478.606, 52895.672 24/05/11,23:04:45,04,09,1, 12.0,1,1, 7.180, 10394.124, 478.240, 52894.016 24/05/11,23:04:45,05,09,1, 12.0,1,1, 7.180, 10395.707, 478.730, 52897.511 24/05/11,23:04:45,06,09,1, 12.0,1,1, 7.180, 10395.834, 478.587, 52894.606 24/05/11,23:04:45,07,09,1, 12.0,1,1, 7.180, 10394.507, 478.312, 52895.622 24/05/11,23:04:45,08,09,1, 12.0,1,1, 7.180, 10396.620, 478.667, 52897.281 24/05/11,23:04:45,09,09,1, 12.0,1,1, 7.180, 10394.972, 478.198, 52893.704 24/05/11,23:04:45,10,09,1, 12.0,1,1, 7.180, 10394.905, 478.377, 52896.670 24/05/11,23:04:45,11,09,1, 12.0,1,1, 7.180, 10396.207, 478.583, 52895.528 24/05/11,23:04:45,12,09,1, 12.0,1,1, 7.180, 10394.132, 478.205, 52894.022 24/05/11,23:04:45,13,09,1, 12.0,1,1, 7.180, 10395.808, 478.648, 52897.544 24/05/11,23:04:45,14,09,1, 12.0,1,1, 7.180, 10395.841, 478.539, 52894.657 24/05/11,23:04:45,15,09,1, 12.0,1,1, 7.180, 10394.515, 478.237, 52895.748 24/05/11,23:04:45,16,09,1, 12.0,1,1, 7.180, 10396.638, 478.582, 52897.160 24/05/11,23:04:45,17,09,1, 12.0,1,1, 7.180, 10394.967, 478.128, 52893.728 24/05/11,23:04:45,18,09,1, 12.0,1,1, 7.180, 10394.935, 478.279, 52896.648 24/05/11,23:04:45,19,09,1, 12.0,1,1, 7.180, 10396.191, 478.517, 52895.595 24/05/11,23:04:46,00,09,1, 12.0,1,1, 7.182, 10396.191, 478.517, 52895.595 24/05/11,23:04:46,01,09,1, 12.0,1,1, 7.182, 10394.733, 477.607, 52894.103 24/05/11,23:04:46,02,09,1, 12.0,1,1, 7.182, 10395.666, 477.718, 52896.582 24/05/11,23:04:46,03,09,1, 12.0,1,1, 7.182, 10395.713, 477.876, 52894.319 24/05/11,23:04:46,04,09,1, 12.0,1,1, 7.182, 10394.684, 477.711, 52895.332 24/05/11,23:04:46,05,09,1, 12.0,1,1, 7.182, 10396.367, 477.902, 52896.646 24/05/11,23:04:46,06,09,1, 12.0,1,1, 7.182, 10395.466, 477.756, 52894.277 24/05/11,23:04:46,07,09,1, 12.0,1,1, 7.182, 10395.418, 477.614, 52896.530 24/05/11,23:04:46,08,09,1, 12.0,1,1, 7.182, 10396.399, 477.746, 52895.506 24/05/11,23:04:46,09,09,1, 12.0,1,1, 7.182, 10394.748, 477.527, 52894.115 24/05/11,23:04:46,10,09,1, 12.0,1,1, 7.182, 10395.684, 477.697, 52896.534 24/05/11,23:04:46,11,09,1, 12.0,1,1, 7.182, 10395.710, 477.810, 52894.327 24/05/11,23:04:46,12,09,1, 12.0,1,1, 7.182, 10394.795, 477.623, 52895.371 24/05/11,23:04:46,13,09,1, 12.0,1,1, 7.182, 10396.459, 477.871, 52896.623 24/05/11,23:04:46,14,09,1, 12.0,1,1, 7.182, 10395.467, 477.651, 52894.240 24/05/11,23:04:46,15,09,1, 12.0,1,1, 7.182, 10395.502, 477.544, 52896.407 24/05/11,23:04:46,16,09,1, 12.0,1,1, 7.182, 10396.419, 477.685, 52895.427 24/05/11,23:04:46,17,09,1, 12.0,1,1, 7.182, 10394.727, 477.476, 52894.145 24/05/11,23:04:46,18,09,1, 12.0,1,1, 7.182, 10395.741, 477.622, 52896.559 24/05/11,23:04:46,19,09,1, 12.0,1,1, 7.182, 10395.763, 477.726, 52894.288 24/05/11,23:04:47,00,09,1, 11.9,1,1, 7.183, 10395.757, 477.726, 52894.288 24/05/11,23:04:47,01,09,1, 11.9,1,1, 7.183, 10394.788, 476.911, 52894.158 24/05/11,23:04:47,02,09,1, 11.9,1,1, 7.183, 10396.083, 477.072, 52896.366 24/05/11,23:04:47,03,09,1, 11.9,1,1, 7.183, 10395.844, 477.130, 52893.960 24/05/11,23:04:47,04,09,1, 11.9,1,1, 7.183, 10395.254, 476.991, 52895.597 24/05/11,23:04:47,05,09,1, 11.9,1,1, 7.183, 10396.812, 477.135, 52896.156 24/05/11,23:04:47,06,09,1, 11.9,1,1, 7.183, 10395.475, 476.933, 52893.990 24/05/11,23:04:47,07,09,1, 11.9,1,1, 7.183, 10395.700, 476.841, 52896.207 24/05/11,23:04:47,08,09,1, 11.9,1,1, 7.183, 10396.305, 476.948, 52894.599 24/05/11,23:04:47,09,09,1, 11.9,1,1, 7.183, 10394.782, 476.819, 52894.173 24/05/11,23:04:47,10,09,1, 11.9,1,1, 7.183, 10396.122, 477.057, 52896.438 24/05/11,23:04:47,11,09,1, 11.9,1,1, 7.183, 10395.807, 477.101, 52893.991 24/05/11,23:04:47,12,09,1, 11.9,1,1, 7.183, 10395.303, 476.953, 52895.775 24/05/11,23:04:47,13,09,1, 11.9,1,1, 7.183, 10396.797, 477.054, 52896.089 24/05/11,23:04:47,14,09,1, 11.9,1,1, 7.183, 10395.480, 476.825, 52893.916 24/05/11,23:04:47,15,09,1, 11.9,1,1, 7.183, 10395.778, 476.787, 52896.279 24/05/11,23:04:47,16,09,1, 11.9,1,1, 7.183, 10396.276, 476.988, 52894.516 24/05/11,23:04:47,17,09,1, 11.9,1,1, 7.183, 10394.770, 476.726, 52894.146 24/05/11,23:04:47,18,09,1, 11.9,1,1, 7.183, 10396.166, 476.979, 52896.364 24/05/11,23:04:47,19,09,1, 11.9,1,1, 7.183, 10395.877, 477.003, 52893.934 24/05/11,23:04:48,00,09,1, 11.9,1,1, 7.183, 10395.874, 477.003, 52893.934 24/05/11,23:04:48,01,09,1, 11.9,1,1, 7.183, 10395.035, 476.270, 52894.425 24/05/11,23:04:48,02,09,1, 11.9,1,1, 7.183, 10396.613, 476.516, 52896.141 24/05/11,23:04:48,03,09,1, 11.9,1,1, 7.183, 10395.911, 476.431, 52893.719 24/05/11,23:04:48,04,09,1, 11.9,1,1, 7.183, 10395.743, 476.222, 52895.883 24/05/11,23:04:48,05,09,1, 11.9,1,1, 7.183, 10396.910, 476.387, 52895.319 24/05/11,23:04:48,06,09,1, 11.9,1,1, 7.183, 10395.316, 476.119, 52893.560 24/05/11,23:04:48,07,09,1, 11.9,1,1, 7.183, 10396.001, 476.194, 52895.970 24/05/11,23:04:48,08,09,1, 11.9,1,1, 7.183, 10396.203, 476.374, 52893.871 24/05/11,23:04:48,09,09,1, 11.9,1,1, 7.183, 10395.073, 476.179, 52894.407 24/05/11,23:04:48,10,09,1, 11.9,1,1, 7.183, 10396.654, 476.449, 52896.118 24/05/11,23:04:48,11,09,1, 11.9,1,1, 7.183, 10396.016, 476.325, 52893.742 24/05/11,23:04:48,12,09,1, 11.9,1,1, 7.183, 10395.717, 476.177, 52895.810 24/05/11,23:04:48,13,09,1, 11.9,1,1, 7.183, 10396.932, 476.312, 52895.265 24/05/11,23:04:48,14,09,1, 11.9,1,1, 7.183, 10395.324, 476.056, 52893.570 24/05/11,23:04:48,15,09,1, 11.9,1,1, 7.183, 10396.007, 476.113, 52896.041 24/05/11,23:04:48,16,09,1, 11.9,1,1, 7.183, 10396.214, 476.312, 52893.857 24/05/11,23:04:48,17,09,1, 11.9,1,1, 7.183, 10395.079, 476.178, 52894.488 24/05/11,23:04:48,18,09,1, 11.9,1,1, 7.183, 10396.717, 476.330, 52896.087 24/05/11,23:04:48,19,09,1, 11.9,1,1, 7.183, 10395.993, 476.299, 52893.682 24/05/11,23:04:49,00,09,1, 12.0,1,1, 7.185, 10395.991, 476.299, 52893.682 24/05/11,23:04:49,01,09,1, 12.0,1,1, 7.185, 10395.424, 475.629, 52894.823 24/05/11,23:04:49,02,09,1, 12.0,1,1, 7.185, 10397.095, 475.845, 52895.845 24/05/11,23:04:49,03,09,1, 12.0,1,1, 7.185, 10395.986, 475.637, 52893.514 24/05/11,23:04:49,04,09,1, 12.0,1,1, 7.185, 10396.058, 475.537, 52895.813 24/05/11,23:04:49,05,09,1, 12.0,1,1, 7.185, 10396.772, 475.664, 52894.404 24/05/11,23:04:49,06,09,1, 12.0,1,1, 7.185, 10395.231, 475.467, 52893.480 24/05/11,23:04:49,07,09,1, 12.0,1,1, 7.185, 10396.329, 475.651, 52895.812 24/05/11,23:04:49,08,09,1, 12.0,1,1, 7.185, 10396.238, 475.745, 52893.583 24/05/11,23:04:49,09,09,1, 12.0,1,1, 7.185, 10395.545, 475.562, 52894.909 24/05/11,23:04:49,10,09,1, 12.0,1,1, 7.185, 10397.107, 475.800, 52895.809 24/05/11,23:04:49,11,09,1, 12.0,1,1, 7.185, 10396.006, 475.566, 52893.502 24/05/11,23:04:49,12,09,1, 12.0,1,1, 7.185, 10396.102, 475.429, 52895.698 24/05/11,23:04:49,13,09,1, 12.0,1,1, 7.185, 10396.843, 475.618, 52894.379 24/05/11,23:04:49,14,09,1, 12.0,1,1, 7.185, 10395.232, 475.409, 52893.458 24/05/11,23:04:49,15,09,1, 12.0,1,1, 7.185, 10396.362, 475.568, 52895.761 24/05/11,23:04:49,16,09,1, 12.0,1,1, 7.185, 10396.277, 475.654, 52893.518 24/05/11,23:04:49,17,09,1, 12.0,1,1, 7.185, 10395.568, 475.532, 52894.898 24/05/11,23:04:49,18,09,1, 12.0,1,1, 7.185, 10397.139, 475.667, 52895.676 24/05/11,23:04:49,19,09,1, 12.0,1,1, 7.185, 10395.969, 475.484, 52893.426 24/05/11,23:04:50,00,09,1, 11.9,1,1, 7.182, 10395.966, 475.484, 52893.426 24/05/11,23:04:50,01,09,1, 11.9,1,1, 7.182, 10396.331, 475.025, 52895.723 24/05/11,23:04:50,02,09,1, 11.9,1,1, 7.182, 10397.142, 475.016, 52894.437 24/05/11,23:04:50,03,09,1, 11.9,1,1, 7.182, 10395.723, 474.930, 52893.646 24/05/11,23:04:50,04,09,1, 11.9,1,1, 7.182, 10396.650, 474.852, 52895.696 24/05/11,23:04:50,05,09,1, 11.9,1,1, 7.182, 10396.313, 474.963, 52893.141 24/05/11,23:04:50,06,09,1, 11.9,1,1, 7.182, 10395.490, 474.975, 52894.429 24/05/11,23:04:50,07,09,1, 11.9,1,1, 7.182, 10396.943, 475.028, 52895.213 24/05/11,23:04:50,08,09,1, 11.9,1,1, 7.182, 10395.992, 475.069, 52893.244 24/05/11,23:04:50,09,09,1, 11.9,1,1, 7.182, 10396.395, 474.961, 52895.746 24/05/11,23:04:50,10,09,1, 11.9,1,1, 7.182, 10397.164, 474.912, 52894.350 24/05/11,23:04:50,11,09,1, 11.9,1,1, 7.182, 10395.769, 474.886, 52893.588 24/05/11,23:04:50,12,09,1, 11.9,1,1, 7.182, 10396.661, 474.755, 52895.568 24/05/11,23:04:50,13,09,1, 11.9,1,1, 7.182, 10396.311, 474.903, 52893.088 24/05/11,23:04:50,14,09,1, 11.9,1,1, 7.182, 10395.561, 474.904, 52894.518 24/05/11,23:04:50,15,09,1, 11.9,1,1, 7.182, 10397.046, 474.968, 52895.249 24/05/11,23:04:50,16,09,1, 11.9,1,1, 7.182, 10396.077, 475.010, 52893.269 24/05/11,23:04:50,17,09,1, 11.9,1,1, 7.182, 10396.447, 474.881, 52895.800 24/05/11,23:04:50,18,09,1, 11.9,1,1, 7.182, 10397.123, 474.895, 52894.300 24/05/11,23:04:50,19,09,1, 11.9,1,1, 7.182, 10395.692, 474.842, 52893.605 24/05/11,23:04:51,00,09,1, 11.9,1,1, 7.182, 10395.690, 474.842, 52893.605 24/05/11,23:04:51,01,09,1, 11.9,1,1, 7.182, 10396.740, 474.278, 52895.682 24/05/11,23:04:51,02,09,1, 11.9,1,1, 7.182, 10397.012, 474.286, 52893.447 24/05/11,23:04:51,03,09,1, 11.9,1,1, 7.182, 10395.667, 474.288, 52893.637 24/05/11,23:04:51,04,09,1, 11.9,1,1, 7.182, 10396.884, 474.295, 52895.211 24/05/11,23:04:51,05,09,1, 11.9,1,1, 7.182, 10396.263, 474.410, 52892.806 24/05/11,23:04:51,06,09,1, 11.9,1,1, 7.182, 10395.993, 474.402, 52894.958 24/05/11,23:04:51,07,09,1, 11.9,1,1, 7.182, 10397.388, 474.424, 52894.846 24/05/11,23:04:51,08,09,1, 11.9,1,1, 7.182, 10396.181, 474.400, 52893.320 24/05/11,23:04:51,09,09,1, 11.9,1,1, 7.182, 10396.790, 474.199, 52895.598 24/05/11,23:04:51,10,09,1, 11.9,1,1, 7.182, 10397.000, 474.235, 52893.475 24/05/11,23:04:51,11,09,1, 11.9,1,1, 7.182, 10395.664, 474.194, 52893.709 24/05/11,23:04:51,12,09,1, 11.9,1,1, 7.182, 10396.914, 474.243, 52895.183 24/05/11,23:04:51,13,09,1, 11.9,1,1, 7.182, 10396.260, 474.349, 52892.836 24/05/11,23:04:51,14,09,1, 11.9,1,1, 7.182, 10396.086, 474.337, 52894.999 24/05/11,23:04:51,15,09,1, 11.9,1,1, 7.182, 10397.384, 474.352, 52894.758 24/05/11,23:04:51,16,09,1, 11.9,1,1, 7.182, 10396.134, 474.282, 52893.174 24/05/11,23:04:51,17,09,1, 11.9,1,1, 7.182, 10396.832, 474.141, 52895.612 24/05/11,23:04:51,18,09,1, 11.9,1,1, 7.182, 10396.935, 474.185, 52893.389 24/05/11,23:04:51,19,09,1, 11.9,1,1, 7.182, 10395.628, 474.161, 52893.552 24/05/11,23:04:52,00,09,1, 11.9,1,1, 7.184, 10395.623, 474.161, 52893.552 24/05/11,23:04:52,01,09,1, 11.9,1,1, 7.184, 10397.022, 473.591, 52895.259 24/05/11,23:04:52,02,09,1, 11.9,1,1, 7.184, 10396.739, 473.705, 52892.788 24/05/11,23:04:52,03,09,1, 11.9,1,1, 7.184, 10395.888, 473.724, 52893.938 24/05/11,23:04:52,04,09,1, 11.9,1,1, 7.184, 10397.262, 473.782, 52894.957 24/05/11,23:04:52,05,09,1, 11.9,1,1, 7.184, 10396.452, 473.840, 52892.828 24/05/11,23:04:52,06,09,1, 11.9,1,1, 7.184, 10396.699, 473.729, 52895.365 24/05/11,23:04:52,07,09,1, 11.9,1,1, 7.184, 10397.537, 473.701, 52894.031 24/05/11,23:04:52,08,09,1, 11.9,1,1, 7.184, 10396.115, 473.619, 52893.099 24/05/11,23:04:52,09,09,1, 11.9,1,1, 7.184, 10397.050, 473.536, 52895.205 24/05/11,23:04:52,10,09,1, 11.9,1,1, 7.184, 10396.756, 473.649, 52892.615 24/05/11,23:04:52,11,09,1, 11.9,1,1, 7.184, 10395.878, 473.626, 52893.960 24/05/11,23:04:52,12,09,1, 11.9,1,1, 7.184, 10397.361, 473.738, 52894.800 24/05/11,23:04:52,13,09,1, 11.9,1,1, 7.184, 10396.434, 473.765, 52892.699 24/05/11,23:04:52,14,09,1, 11.9,1,1, 7.184, 10396.744, 473.645, 52895.289 24/05/11,23:04:52,15,09,1, 11.9,1,1, 7.184, 10397.598, 473.647, 52893.984 24/05/11,23:04:52,16,09,1, 11.9,1,1, 7.184, 10396.121, 473.578, 52893.096 24/05/11,23:04:52,17,09,1, 11.9,1,1, 7.184, 10397.134, 473.510, 52895.131 24/05/11,23:04:52,18,09,1, 11.9,1,1, 7.184, 10396.682, 473.602, 52892.621 24/05/11,23:04:52,19,09,1, 11.9,1,1, 7.184, 10395.947, 473.650, 52894.075 24/05/11,23:04:53,00,09,1, 11.9,1,1, 7.180, 10395.941, 473.650, 52894.075 24/05/11,23:04:53,01,09,1, 11.9,1,1, 7.180, 10397.561, 473.085, 52895.227 24/05/11,23:04:53,02,09,1, 11.9,1,1, 7.180, 10396.517, 473.139, 52891.797 24/05/11,23:04:53,03,09,1, 11.9,1,1, 7.180, 10396.323, 473.212, 52894.782 24/05/11,23:04:53,04,09,1, 11.9,1,1, 7.180, 10397.961, 473.160, 52894.368 24/05/11,23:04:53,05,09,1, 11.9,1,1, 7.180, 10396.286, 473.093, 52892.371 24/05/11,23:04:53,06,09,1, 11.9,1,1, 7.180, 10397.354, 473.063, 52895.721 24/05/11,23:04:53,07,09,1, 11.9,1,1, 7.180, 10397.479, 472.918, 52892.611 24/05/11,23:04:53,08,09,1, 11.9,1,1, 7.180, 10395.878, 473.010, 52893.193 24/05/11,23:04:53,09,09,1, 11.9,1,1, 7.180, 10397.644, 473.021, 52895.206 24/05/11,23:04:53,10,09,1, 11.9,1,1, 7.180, 10396.509, 473.036, 52891.888 24/05/11,23:04:53,11,09,1, 11.9,1,1, 7.180, 10396.433, 473.156, 52894.916 24/05/11,23:04:53,12,09,1, 11.9,1,1, 7.180, 10398.030, 473.116, 52894.470 24/05/11,23:04:53,13,09,1, 11.9,1,1, 7.180, 10396.251, 473.025, 52892.469 24/05/11,23:04:53,14,09,1, 11.9,1,1, 7.180, 10397.405, 473.028, 52895.740 24/05/11,23:04:53,15,09,1, 11.9,1,1, 7.180, 10397.469, 472.879, 52892.462 24/05/11,23:04:53,16,09,1, 11.9,1,1, 7.180, 10395.880, 472.915, 52893.163 24/05/11,23:04:53,17,09,1, 11.9,1,1, 7.180, 10397.637, 472.957, 52895.111 24/05/11,23:04:53,18,09,1, 11.9,1,1, 7.180, 10396.508, 473.017, 52891.792 24/05/11,23:04:53,19,09,1, 11.9,1,1, 7.180, 10396.495, 473.112, 52895.007 24/05/11,23:04:54,00,10,1, 11.9,1,1, 7.180, 10396.491, 473.112, 52895.007 24/05/11,23:04:54,01,10,1, 11.9,1,1, 7.180, 10398.036, 472.577, 52894.625 24/05/11,23:04:54,02,10,1, 11.9,1,1, 7.180, 10396.607, 472.586, 52891.806 24/05/11,23:04:54,03,10,1, 11.9,1,1, 7.180, 10397.193, 472.604, 52895.301 24/05/11,23:04:54,04,10,1, 11.9,1,1, 7.180, 10398.178, 472.445, 52893.380 24/05/11,23:04:54,05,10,1, 11.9,1,1, 7.180, 10396.287, 472.385, 52892.414 24/05/11,23:04:54,06,10,1, 11.9,1,1, 7.180, 10397.709, 472.412, 52895.221 24/05/11,23:04:54,07,10,1, 11.9,1,1, 7.180, 10397.084, 472.372, 52891.643 24/05/11,23:04:54,08,10,1, 11.9,1,1, 7.180, 10396.153, 472.525, 52893.730 24/05/11,23:04:54,09,10,1, 11.9,1,1, 7.180, 10398.013, 472.525, 52894.591 24/05/11,23:04:54,10,10,1, 11.9,1,1, 7.180, 10396.615, 472.524, 52891.879 24/05/11,23:04:54,11,10,1, 11.9,1,1, 7.180, 10397.241, 472.536, 52895.387 24/05/11,23:04:54,12,10,1, 11.9,1,1, 7.180, 10398.163, 472.399, 52893.265 24/05/11,23:04:54,13,10,1, 11.9,1,1, 7.180, 10396.292, 472.390, 52892.554 24/05/11,23:04:54,14,10,1, 11.9,1,1, 7.180, 10397.753, 472.386, 52895.210 24/05/11,23:04:54,15,10,1, 11.9,1,1, 7.180, 10397.095, 472.295, 52891.677 24/05/11,23:04:54,16,10,1, 11.9,1,1, 7.180, 10396.228, 472.448, 52893.767 24/05/11,23:04:54,17,10,1, 11.9,1,1, 7.180, 10398.126, 472.474, 52894.469 24/05/11,23:04:54,18,10,1, 11.9,1,1, 7.180, 10396.668, 472.464, 52891.820 24/05/11,23:04:54,19,10,1, 11.9,1,1, 7.180, 10397.314, 472.471, 52895.361 24/05/11,23:04:55,00,10,1, 12.0,1,1, 7.180, 10397.309, 472.471, 52895.361 24/05/11,23:04:55,01,10,1, 12.0,1,1, 7.180, 10398.445, 471.988, 52893.934 24/05/11,23:04:55,02,10,1, 12.0,1,1, 7.180, 10396.698, 471.888, 52891.939 24/05/11,23:04:55,03,10,1, 12.0,1,1, 7.180, 10397.806, 471.884, 52895.340 24/05/11,23:04:55,04,10,1, 12.0,1,1, 7.180, 10397.947, 471.725, 52892.112 24/05/11,23:04:55,05,10,1, 12.0,1,1, 7.180, 10396.264, 471.828, 52892.717 24/05/11,23:04:55,06,10,1, 12.0,1,1, 7.180, 10398.030, 471.847, 52894.652 24/05/11,23:04:55,07,10,1, 12.0,1,1, 7.180, 10396.918, 471.891, 52891.323 24/05/11,23:04:55,08,10,1, 12.0,1,1, 7.180, 10396.892, 471.930, 52894.368 24/05/11,23:04:55,09,10,1, 12.0,1,1, 7.180, 10398.492, 471.904, 52893.753 24/05/11,23:04:55,10,10,1, 12.0,1,1, 7.180, 10396.706, 471.871, 52891.971 24/05/11,23:04:55,11,10,1, 12.0,1,1, 7.180, 10397.873, 471.841, 52895.197 24/05/11,23:04:55,12,10,1, 12.0,1,1, 7.180, 10397.876, 471.704, 52891.984 24/05/11,23:04:55,13,10,1, 12.0,1,1, 7.180, 10396.335, 471.698, 52892.769 24/05/11,23:04:55,14,10,1, 12.0,1,1, 7.180, 10398.085, 471.799, 52894.586 24/05/11,23:04:55,15,10,1, 12.0,1,1, 7.180, 10396.935, 471.780, 52891.370 24/05/11,23:04:55,16,10,1, 12.0,1,1, 7.180, 10396.993, 471.933, 52894.577 24/05/11,23:04:55,17,10,1, 12.0,1,1, 7.180, 10398.529, 471.815, 52893.858 24/05/11,23:04:55,18,10,1, 12.0,1,1, 7.180, 10396.733, 471.728, 52891.988 24/05/11,23:04:55,19,10,1, 12.0,1,1, 7.180, 10397.937, 471.730, 52895.188 24/05/11,23:04:56,00,10,1, 11.9,1,1, 7.179, 10397.935, 471.730, 52895.188 24/05/11,23:04:56,01,10,1, 11.9,1,1, 7.179, 10398.624, 471.200, 52892.886 24/05/11,23:04:56,02,10,1, 11.9,1,1, 7.179, 10396.730, 471.158, 52891.984 24/05/11,23:04:56,03,10,1, 11.9,1,1, 7.179, 10398.202, 471.238, 52894.793 24/05/11,23:04:56,04,10,1, 11.9,1,1, 7.179, 10397.572, 471.213, 52891.247 24/05/11,23:04:56,05,10,1, 11.9,1,1, 7.179, 10396.665, 471.352, 52893.293 24/05/11,23:04:56,06,10,1, 11.9,1,1, 7.179, 10398.547, 471.352, 52894.063 24/05/11,23:04:56,07,10,1, 11.9,1,1, 7.179, 10397.124, 471.323, 52891.413 24/05/11,23:04:56,08,10,1, 11.9,1,1, 7.179, 10397.757, 471.298, 52894.907 24/05/11,23:04:56,09,10,1, 11.9,1,1, 7.179, 10398.595, 471.178, 52892.696 24/05/11,23:04:56,10,10,1, 11.9,1,1, 7.179, 10396.741, 471.180, 52892.014 24/05/11,23:04:56,11,10,1, 11.9,1,1, 7.179, 10398.224, 471.147, 52894.689 24/05/11,23:04:56,12,10,1, 11.9,1,1, 7.179, 10397.531, 471.057, 52891.149 24/05/11,23:04:56,13,10,1, 11.9,1,1, 7.179, 10396.709, 471.265, 52893.381 24/05/11,23:04:56,14,10,1, 11.9,1,1, 7.179, 10398.603, 471.263, 52894.009 24/05/11,23:04:56,15,10,1, 11.9,1,1, 7.179, 10397.140, 471.228, 52891.415 24/05/11,23:04:56,16,10,1, 11.9,1,1, 7.179, 10397.829, 471.253, 52894.934 24/05/11,23:04:56,17,10,1, 11.9,1,1, 7.179, 10398.622, 471.109, 52892.628 24/05/11,23:04:56,18,10,1, 11.9,1,1, 7.179, 10396.706, 471.084, 52892.059 24/05/11,23:04:56,19,10,1, 11.9,1,1, 7.179, 10398.277, 471.121, 52894.671 24/05/11,23:04:57,00,10,1, 11.8,1,1, 7.179, 10398.269, 471.121, 52894.671 24/05/11,23:04:57,01,10,1, 11.8,1,1, 7.179, 10398.300, 470.536, 52891.545 24/05/11,23:04:57,02,10,1, 11.8,1,1, 7.179, 10396.793, 470.626, 52892.275 24/05/11,23:04:57,03,10,1, 11.8,1,1, 7.179, 10398.575, 470.674, 52894.072 24/05/11,23:04:57,04,10,1, 11.8,1,1, 7.179, 10397.431, 470.658, 52890.857 24/05/11,23:04:57,05,10,1, 11.8,1,1, 7.179, 10397.514, 470.790, 52894.125 24/05/11,23:04:57,06,10,1, 11.8,1,1, 7.179, 10399.033, 470.660, 52893.212 24/05/11,23:04:57,07,10,1, 11.8,1,1, 7.179, 10397.223, 470.626, 52891.794 24/05/11,23:04:57,08,10,1, 11.8,1,1, 7.179, 10398.249, 470.561, 52894.338 24/05/11,23:04:57,09,10,1, 11.8,1,1, 7.179, 10398.283, 470.595, 52892.203 24/05/11,23:04:57,10,10,1, 11.8,1,1, 7.179, 10397.217, 470.541, 52892.521 24/05/11,23:04:57,11,10,1, 11.8,1,1, 7.179, 10398.246, 470.521, 52893.688 24/05/11,23:04:57,12,10,1, 11.8,1,1, 7.179, 10397.775, 470.705, 52891.895 24/05/11,23:04:57,13,10,1, 11.8,1,1, 7.179, 10397.549, 470.562, 52893.527 24/05/11,23:04:57,14,10,1, 11.8,1,1, 7.179, 10398.559, 470.621, 52893.216 24/05/11,23:04:57,15,10,1, 11.8,1,1, 7.179, 10397.609, 470.647, 52892.143 24/05/11,23:04:57,16,10,1, 11.8,1,1, 7.179, 10398.034, 470.465, 52893.886 24/05/11,23:04:57,17,10,1, 11.8,1,1, 7.179, 10398.244, 470.601, 52892.313 24/05/11,23:04:57,18,10,1, 11.8,1,1, 7.179, 10397.277, 470.456, 52892.495 24/05/11,23:04:57,19,10,1, 11.8,1,1, 7.179, 10398.276, 470.465, 52893.656 24/05/11,23:04:58,00,10,1, 11.8,1,1, 7.183, 10398.269, 470.465, 52893.656 24/05/11,23:04:58,01,10,1, 11.8,1,1, 7.183, 10398.231, 470.145, 52891.761 24/05/11,23:04:58,02,10,1, 11.8,1,1, 7.183, 10397.526, 470.034, 52892.695 24/05/11,23:04:58,03,10,1, 11.8,1,1, 7.183, 10398.647, 470.089, 52893.358 24/05/11,23:04:58,04,10,1, 11.8,1,1, 7.183, 10397.924, 470.234, 52891.714 24/05/11,23:04:58,05,10,1, 11.8,1,1, 7.183, 10398.071, 470.000, 52893.574 24/05/11,23:04:58,06,10,1, 11.8,1,1, 7.183, 10398.810, 470.122, 52892.594 24/05/11,23:04:58,07,10,1, 11.8,1,1, 7.183, 10397.679, 469.985, 52892.039 24/05/11,23:04:58,08,10,1, 11.8,1,1, 7.183, 10398.400, 469.960, 52893.551 24/05/11,23:04:58,09,10,1, 11.8,1,1, 7.183, 10398.246, 470.114, 52891.792 24/05/11,23:04:58,10,10,1, 11.8,1,1, 7.183, 10397.540, 469.956, 52892.733 24/05/11,23:04:58,11,10,1, 11.8,1,1, 7.183, 10398.730, 470.061, 52893.269 24/05/11,23:04:58,12,10,1, 11.8,1,1, 7.183, 10397.974, 470.141, 52891.743 24/05/11,23:04:58,13,10,1, 11.8,1,1, 7.183, 10398.133, 469.899, 52893.666 24/05/11,23:04:58,14,10,1, 11.8,1,1, 7.183, 10398.774, 470.086, 52892.553 24/05/11,23:04:58,15,10,1, 11.8,1,1, 7.183, 10397.666, 469.897, 52892.041 24/05/11,23:04:58,16,10,1, 11.8,1,1, 7.183, 10398.397, 469.851, 52893.579 24/05/11,23:04:58,17,10,1, 11.8,1,1, 7.183, 10398.175, 470.041, 52891.656 24/05/11,23:04:58,18,10,1, 11.8,1,1, 7.183, 10397.611, 469.929, 52892.688 24/05/11,23:04:58,19,10,1, 11.8,1,1, 7.183, 10398.730, 470.018, 52893.221 24/05/11,23:04:59,00,10,1, 11.9,1,1, 7.185, 10398.728, 470.018, 52893.221 24/05/11,23:04:59,01,10,1, 11.9,1,1, 7.185, 10397.908, 469.529, 52890.438 24/05/11,23:04:59,02,10,1, 11.9,1,1, 7.185, 10398.017, 469.600, 52893.882 24/05/11,23:04:59,03,10,1, 11.9,1,1, 7.185, 10399.471, 469.538, 52892.675 24/05/11,23:04:59,04,10,1, 11.9,1,1, 7.185, 10397.522, 469.448, 52891.063 24/05/11,23:04:59,05,10,1, 11.9,1,1, 7.185, 10398.919, 469.520, 52894.486 24/05/11,23:04:59,06,10,1, 11.9,1,1, 7.185, 10398.766, 469.344, 52890.961 24/05/11,23:04:59,07,10,1, 11.9,1,1, 7.185, 10397.367, 469.469, 52892.320 24/05/11,23:04:59,08,10,1, 11.9,1,1, 7.185, 10399.277, 469.464, 52893.692 24/05/11,23:04:59,09,10,1, 11.9,1,1, 7.185, 10397.884, 469.455, 52890.351 24/05/11,23:04:59,10,10,1, 11.9,1,1, 7.185, 10398.129, 469.553, 52893.843 24/05/11,23:04:59,11,10,1, 11.9,1,1, 7.185, 10399.492, 469.483, 52892.522 24/05/11,23:04:59,12,10,1, 11.9,1,1, 7.185, 10397.575, 469.413, 52891.060 24/05/11,23:04:59,13,10,1, 11.9,1,1, 7.185, 10398.971, 469.392, 52894.373 24/05/11,23:04:59,14,10,1, 11.9,1,1, 7.185, 10398.689, 469.318, 52890.830 24/05/11,23:04:59,15,10,1, 11.9,1,1, 7.185, 10397.397, 469.372, 52892.347 24/05/11,23:04:59,16,10,1, 11.9,1,1, 7.185, 10399.383, 469.416, 52893.644 24/05/11,23:04:59,17,10,1, 11.9,1,1, 7.185, 10397.859, 469.365, 52890.358 24/05/11,23:04:59,18,10,1, 11.9,1,1, 7.185, 10398.263, 469.464, 52894.042 24/05/11,23:04:59,19,10,1, 11.9,1,1, 7.185, 10399.418, 469.374, 52892.428 24/05/11,23:05:00,00,10,1, 11.9,1,1, 7.182, 10399.412, 469.374, 52892.428 24/05/11,23:05:00,01,10,1, 11.9,1,1, 7.182, 10398.364, 469.071, 52891.297 24/05/11,23:05:00,02,10,1, 11.9,1,1, 7.182, 10398.672, 468.872, 52893.401 24/05/11,23:05:00,03,10,1, 11.9,1,1, 7.182, 10399.225, 468.940, 52891.942 24/05/11,23:05:00,04,10,1, 11.9,1,1, 7.182, 10398.069, 468.879, 52891.597 24/05/11,23:05:00,05,10,1, 11.9,1,1, 7.182, 10398.954, 468.775, 52893.222 24/05/11,23:05:00,06,10,1, 11.9,1,1, 7.182, 10398.628, 468.989, 52891.083 24/05/11,23:05:00,07,10,1, 11.9,1,1, 7.182, 10398.049, 468.834, 52892.375 24/05/11,23:05:00,08,10,1, 11.9,1,1, 7.182, 10399.524, 468.914, 52892.959 24/05/11,23:05:00,09,10,1, 11.9,1,1, 7.182, 10398.066, 468.900, 52890.613 24/05/11,23:05:00,10,10,1, 11.9,1,1, 7.182, 10399.013, 468.896, 52894.091 24/05/11,23:05:00,11,10,1, 11.9,1,1, 7.182, 10399.361, 468.730, 52891.129 24/05/11,23:05:00,12,10,1, 11.9,1,1, 7.182, 10397.587, 468.745, 52891.364 24/05/11,23:05:00,13,10,1, 11.9,1,1, 7.182, 10399.346, 468.830, 52893.618 24/05/11,23:05:00,14,10,1, 11.9,1,1, 7.182, 10398.248, 468.784, 52889.899 24/05/11,23:05:00,15,10,1, 11.9,1,1, 7.182, 10398.032, 468.931, 52893.113 24/05/11,23:05:00,16,10,1, 11.9,1,1, 7.182, 10399.846, 468.841, 52892.748 24/05/11,23:05:00,17,10,1, 11.9,1,1, 7.182, 10397.952, 468.810, 52890.506 24/05/11,23:05:00,18,10,1, 11.9,1,1, 7.182, 10399.126, 468.802, 52894.203 24/05/11,23:05:00,19,10,1, 11.9,1,1, 7.182, 10399.304, 468.647, 52890.911 24/05/11,23:05:01,00,10,1, 12.0,1,1, 7.179, 10399.303, 468.647, 52890.911 24/05/11,23:05:01,01,10,1, 12.0,1,1, 7.179, 10398.346, 468.296, 52890.903 24/05/11,23:05:01,02,10,1, 12.0,1,1, 7.179, 10399.195, 468.237, 52893.147 24/05/11,23:05:01,03,10,1, 12.0,1,1, 7.179, 10398.996, 468.242, 52890.673 24/05/11,23:05:01,04,10,1, 12.0,1,1, 7.179, 10398.072, 468.307, 52891.810 24/05/11,23:05:01,05,10,1, 12.0,1,1, 7.179, 10399.468, 468.348, 52892.704 24/05/11,23:05:01,06,10,1, 12.0,1,1, 7.179, 10398.554, 468.430, 52890.458 24/05/11,23:05:01,07,10,1, 12.0,1,1, 7.179, 10398.905, 468.301, 52893.201 24/05/11,23:05:01,08,10,1, 12.0,1,1, 7.179, 10399.813, 468.340, 52891.957 24/05/11,23:05:01,09,10,1, 12.0,1,1, 7.179, 10398.354, 468.246, 52890.951 24/05/11,23:05:01,10,10,1, 12.0,1,1, 7.179, 10399.307, 468.134, 52893.086 24/05/11,23:05:01,11,10,1, 12.0,1,1, 7.179, 10398.968, 468.208, 52890.447 24/05/11,23:05:01,12,10,1, 12.0,1,1, 7.179, 10398.102, 468.215, 52891.658 24/05/11,23:05:01,13,10,1, 12.0,1,1, 7.179, 10399.533, 468.312, 52892.618 24/05/11,23:05:01,14,10,1, 12.0,1,1, 7.179, 10398.643, 468.371, 52890.618 24/05/11,23:05:01,15,10,1, 12.0,1,1, 7.179, 10398.974, 468.273, 52893.242 24/05/11,23:05:01,16,10,1, 12.0,1,1, 7.179, 10399.797, 468.207, 52891.815 24/05/11,23:05:01,17,10,1, 12.0,1,1, 7.179, 10398.352, 468.182, 52891.021 24/05/11,23:05:01,18,10,1, 12.0,1,1, 7.179, 10399.328, 468.092, 52893.048 24/05/11,23:05:01,19,10,1, 12.0,1,1, 7.179, 10398.974, 468.193, 52890.357 24/05/11,23:05:02,00,10,1, 12.0,1,1, 7.184, 10398.970, 468.193, 52890.357 24/05/11,23:05:02,01,10,1, 12.0,1,1, 7.184, 10398.596, 467.758, 52891.602 24/05/11,23:05:02,02,10,1, 12.0,1,1, 7.184, 10399.552, 467.611, 52892.128 24/05/11,23:05:02,03,10,1, 12.0,1,1, 7.184, 10398.816, 467.907, 52890.437 24/05/11,23:05:02,04,10,1, 12.0,1,1, 7.184, 10399.024, 467.805, 52892.583 24/05/11,23:05:02,05,10,1, 12.0,1,1, 7.184, 10399.831, 467.733, 52891.633 24/05/11,23:05:02,06,10,1, 12.0,1,1, 7.184, 10398.937, 467.838, 52891.165 24/05/11,23:05:02,07,10,1, 12.0,1,1, 7.184, 10399.678, 467.580, 52892.794 24/05/11,23:05:02,08,10,1, 12.0,1,1, 7.184, 10399.360, 467.597, 52890.580 24/05/11,23:05:02,09,10,1, 12.0,1,1, 7.184, 10398.597, 467.720, 52891.488 24/05/11,23:05:02,10,10,1, 12.0,1,1, 7.184, 10399.540, 467.567, 52891.910 24/05/11,23:05:02,11,10,1, 12.0,1,1, 7.184, 10398.806, 467.841, 52890.463 24/05/11,23:05:02,12,10,1, 12.0,1,1, 7.184, 10399.122, 467.765, 52892.538 24/05/11,23:05:02,13,10,1, 12.0,1,1, 7.184, 10399.884, 467.675, 52891.572 24/05/11,23:05:02,14,10,1, 12.0,1,1, 7.184, 10398.953, 467.818, 52891.147 24/05/11,23:05:02,15,10,1, 12.0,1,1, 7.184, 10399.679, 467.496, 52892.661 24/05/11,23:05:02,16,10,1, 12.0,1,1, 7.184, 10399.338, 467.603, 52890.406 24/05/11,23:05:02,17,10,1, 12.0,1,1, 7.184, 10398.671, 467.650, 52891.574 24/05/11,23:05:02,18,10,1, 12.0,1,1, 7.184, 10399.577, 467.541, 52891.880 24/05/11,23:05:02,19,10,1, 12.0,1,1, 7.184, 10398.856, 467.772, 52890.285 24/05/11,23:05:03,00,09,1, 11.9,1,1, 7.181, 10398.853, 467.772, 52890.285 24/05/11,23:05:03,01,09,1, 11.9,1,1, 7.181, 10399.025, 467.230, 52891.727 24/05/11,23:05:03,02,09,1, 11.9,1,1, 7.181, 10399.952, 467.148, 52891.577 24/05/11,23:05:03,03,09,1, 11.9,1,1, 7.181, 10399.172, 467.369, 52890.612 24/05/11,23:05:03,04,09,1, 11.9,1,1, 7.181, 10399.843, 467.153, 52892.566 24/05/11,23:05:03,05,09,1, 11.9,1,1, 7.181, 10400.022, 467.134, 52890.800 24/05/11,23:05:03,06,09,1, 11.9,1,1, 7.181, 10399.102, 467.151, 52891.050 24/05/11,23:05:03,07,09,1, 11.9,1,1, 7.181, 10399.862, 466.954, 52892.006 24/05/11,23:05:03,08,09,1, 11.9,1,1, 7.181, 10399.220, 467.166, 52890.029 24/05/11,23:05:03,09,09,1, 11.9,1,1, 7.181, 10399.082, 467.210, 52891.798 24/05/11,23:05:03,10,09,1, 11.9,1,1, 7.181, 10400.009, 467.151, 52891.528 24/05/11,23:05:03,11,09,1, 11.9,1,1, 7.181, 10399.230, 467.329, 52890.568 24/05/11,23:05:03,12,09,1, 11.9,1,1, 7.181, 10399.868, 467.083, 52892.592 24/05/11,23:05:03,13,09,1, 11.9,1,1, 7.181, 10400.054, 467.055, 52890.877 24/05/11,23:05:03,14,09,1, 11.9,1,1, 7.181, 10399.096, 467.123, 52891.191 24/05/11,23:05:03,15,09,1, 11.9,1,1, 7.181, 10399.857, 466.899, 52891.887 24/05/11,23:05:03,16,09,1, 11.9,1,1, 7.181, 10399.215, 467.124, 52889.921 24/05/11,23:05:03,17,09,1, 11.9,1,1, 7.181, 10399.163, 467.162, 52891.918 24/05/11,23:05:03,18,09,1, 11.9,1,1, 7.181, 10400.036, 467.027, 52891.507 24/05/11,23:05:03,19,09,1, 11.9,1,1, 7.181, 10399.246, 467.289, 52890.574 24/05/11,23:05:04,00,09,1, 11.9,1,1, 7.182, 10399.245, 467.289, 52890.574 24/05/11,23:05:04,01,09,1, 11.9,1,1, 7.182, 10399.711, 466.705, 52892.159 24/05/11,23:05:04,02,09,1, 11.9,1,1, 7.182, 10400.379, 466.691, 52891.117 24/05/11,23:05:04,03,09,1, 11.9,1,1, 7.182, 10399.516, 466.779, 52890.786 24/05/11,23:05:04,04,09,1, 11.9,1,1, 7.182, 10400.124, 466.340, 52890.996 24/05/11,23:05:04,05,09,1, 11.9,1,1, 7.182, 10399.789, 466.720, 52890.657 24/05/11,23:05:04,06,09,1, 11.9,1,1, 7.182, 10399.614, 466.629, 52891.051 24/05/11,23:05:04,07,09,1, 11.9,1,1, 7.182, 10399.571, 466.451, 52890.793 24/05/11,23:05:04,08,09,1, 11.9,1,1, 7.182, 10399.696, 466.968, 52891.032 24/05/11,23:05:04,09,09,1, 11.9,1,1, 7.182, 10399.841, 466.591, 52891.367 24/05/11,23:05:04,10,09,1, 11.9,1,1, 7.182, 10399.994, 466.681, 52891.119 24/05/11,23:05:04,11,09,1, 11.9,1,1, 7.182, 10400.054, 466.754, 52891.352 24/05/11,23:05:04,12,09,1, 11.9,1,1, 7.182, 10399.910, 466.254, 52891.006 24/05/11,23:05:04,13,09,1, 11.9,1,1, 7.182, 10399.783, 466.651, 52890.729 24/05/11,23:05:04,14,09,1, 11.9,1,1, 7.182, 10399.620, 466.532, 52890.946 24/05/11,23:05:04,15,09,1, 11.9,1,1, 7.182, 10399.602, 466.411, 52890.739 24/05/11,23:05:04,16,09,1, 11.9,1,1, 7.182, 10399.798, 466.890, 52891.038 24/05/11,23:05:04,17,09,1, 11.9,1,1, 7.182, 10399.890, 466.475, 52891.433 24/05/11,23:05:04,18,09,1, 11.9,1,1, 7.182, 10400.026, 466.617, 52891.063 24/05/11,23:05:04,19,09,1, 11.9,1,1, 7.182, 10400.142, 466.694, 52891.396 24/05/11,23:05:05,00,09,1, 11.9,1,1, 7.182, 10400.138, 466.694, 52891.396 24/05/11,23:05:05,01,09,1, 11.9,1,1, 7.182, 10399.520, 465.918, 52890.541 24/05/11,23:05:05,02,09,1, 11.9,1,1, 7.182, 10400.852, 466.327, 52892.093 24/05/11,23:05:05,03,09,1, 11.9,1,1, 7.182, 10400.017, 465.996, 52889.774 24/05/11,23:05:05,04,09,1, 11.9,1,1, 7.182, 10399.502, 465.951, 52891.088 24/05/11,23:05:05,05,09,1, 11.9,1,1, 7.182, 10400.644, 466.358, 52890.982 24/05/11,23:05:05,06,09,1, 11.9,1,1, 7.182, 10399.303, 465.938, 52889.561 24/05/11,23:05:05,07,09,1, 11.9,1,1, 7.182, 10400.189, 466.317, 52891.862 24/05/11,23:05:05,08,09,1, 11.9,1,1, 7.182, 10400.692, 466.323, 52890.585 24/05/11,23:05:05,09,09,1, 11.9,1,1, 7.182, 10399.566, 465.819, 52890.492 24/05/11,23:05:05,10,09,1, 11.9,1,1, 7.182, 10400.901, 466.303, 52891.958 24/05/11,23:05:05,11,09,1, 11.9,1,1, 7.182, 10399.980, 465.878, 52889.552 24/05/11,23:05:05,12,09,1, 11.9,1,1, 7.182, 10399.550, 465.879, 52890.985 24/05/11,23:05:05,13,09,1, 11.9,1,1, 7.182, 10400.692, 466.326, 52891.058 24/05/11,23:05:05,14,09,1, 11.9,1,1, 7.182, 10399.284, 465.906, 52889.717 24/05/11,23:05:05,15,09,1, 11.9,1,1, 7.182, 10400.288, 466.286, 52892.044 24/05/11,23:05:05,16,09,1, 11.9,1,1, 7.182, 10400.705, 466.250, 52890.473 24/05/11,23:05:05,17,09,1, 11.9,1,1, 7.182, 10399.655, 465.790, 52890.558 24/05/11,23:05:05,18,09,1, 11.9,1,1, 7.182, 10400.935, 466.231, 52891.898 24/05/11,23:05:05,19,09,1, 11.9,1,1, 7.182, 10399.968, 465.827, 52889.528 24/05/11,23:05:06,00,09,1, 11.9,1,1, 7.180, 10399.963, 465.827, 52889.528 24/05/11,23:05:06,01,09,1, 11.9,1,1, 7.180, 10399.912, 465.273, 52890.182 24/05/11,23:05:06,02,09,1, 11.9,1,1, 7.180, 10400.761, 465.826, 52891.203 24/05/11,23:05:06,03,09,1, 11.9,1,1, 7.180, 10400.043, 465.437, 52889.684 24/05/11,23:05:06,04,09,1, 11.9,1,1, 7.180, 10399.842, 465.512, 52890.688 24/05/11,23:05:06,05,09,1, 11.9,1,1, 7.180, 10400.832, 466.000, 52891.035 24/05/11,23:05:06,06,09,1, 11.9,1,1, 7.180, 10400.001, 465.400, 52890.073 24/05/11,23:05:06,07,09,1, 11.9,1,1, 7.180, 10400.682, 465.805, 52891.655 24/05/11,23:05:06,08,09,1, 11.9,1,1, 7.180, 10400.844, 465.696, 52890.555 24/05/11,23:05:06,09,09,1, 11.9,1,1, 7.180, 10399.894, 465.233, 52890.177 24/05/11,23:05:06,10,09,1, 11.9,1,1, 7.180, 10400.778, 465.823, 52891.172 24/05/11,23:05:06,11,09,1, 11.9,1,1, 7.180, 10400.030, 465.425, 52889.680 24/05/11,23:05:06,12,09,1, 11.9,1,1, 7.180, 10399.911, 465.532, 52890.680 24/05/11,23:05:06,13,09,1, 11.9,1,1, 7.180, 10400.870, 465.911, 52890.990 24/05/11,23:05:06,14,09,1, 11.9,1,1, 7.180, 10399.990, 465.351, 52890.021 24/05/11,23:05:06,15,09,1, 11.9,1,1, 7.180, 10400.688, 465.709, 52891.517 24/05/11,23:05:06,16,09,1, 11.9,1,1, 7.180, 10400.874, 465.587, 52890.363 24/05/11,23:05:06,17,09,1, 11.9,1,1, 7.180, 10399.923, 465.209, 52890.146 24/05/11,23:05:06,18,09,1, 11.9,1,1, 7.180, 10400.754, 465.736, 52891.041 24/05/11,23:05:06,19,09,1, 11.9,1,1, 7.180, 10400.052, 465.342, 52889.480 24/05/11,23:05:07,00,09,1, 11.8,1,1, 7.181, 10400.046, 465.342, 52889.480 24/05/11,23:05:07,01,09,1, 11.8,1,1, 7.181, 10400.000, 464.855, 52890.077 24/05/11,23:05:07,02,09,1, 11.8,1,1, 7.181, 10400.940, 465.417, 52890.797 24/05/11,23:05:07,03,09,1, 11.8,1,1, 7.181, 10400.123, 464.968, 52889.372 24/05/11,23:05:07,04,09,1, 11.8,1,1, 7.181, 10400.476, 465.237, 52890.927 24/05/11,23:05:07,05,09,1, 11.8,1,1, 7.181, 10401.273, 465.387, 52890.671 24/05/11,23:05:07,06,09,1, 11.8,1,1, 7.181, 10400.276, 464.820, 52889.967 24/05/11,23:05:07,07,09,1, 11.8,1,1, 7.181, 10401.100, 465.265, 52891.132 24/05/11,23:05:07,08,09,1, 11.8,1,1, 7.181, 10400.717, 464.962, 52889.637 24/05/11,23:05:07,09,09,1, 11.8,1,1, 7.181, 10399.994, 464.783, 52889.951 24/05/11,23:05:07,10,09,1, 11.8,1,1, 7.181, 10401.040, 465.343, 52890.571 24/05/11,23:05:07,11,09,1, 11.8,1,1, 7.181, 10400.227, 464.895, 52889.358 24/05/11,23:05:07,12,09,1, 11.8,1,1, 7.181, 10400.550, 465.199, 52890.923 24/05/11,23:05:07,13,09,1, 11.8,1,1, 7.181, 10401.273, 465.336, 52890.579 24/05/11,23:05:07,14,09,1, 11.8,1,1, 7.181, 10400.239, 464.762, 52889.828 24/05/11,23:05:07,15,09,1, 11.8,1,1, 7.181, 10401.137, 465.268, 52891.136 24/05/11,23:05:07,16,09,1, 11.8,1,1, 7.181, 10400.722, 464.939, 52889.575 24/05/11,23:05:07,17,09,1, 11.8,1,1, 7.181, 10400.095, 464.816, 52890.027 24/05/11,23:05:07,18,09,1, 11.8,1,1, 7.181, 10400.977, 465.358, 52890.546 24/05/11,23:05:07,19,09,1, 11.8,1,1, 7.181, 10400.188, 464.867, 52889.352 24/05/11,23:05:08,00,09,1, 11.8,1,1, 7.178, 10400.188, 464.867, 52889.352 24/05/11,23:05:08,01,09,1, 11.8,1,1, 7.178, 10400.366, 464.571, 52890.131 24/05/11,23:05:08,02,09,1, 11.8,1,1, 7.178, 10401.386, 465.030, 52890.497 24/05/11,23:05:08,03,09,1, 11.8,1,1, 7.178, 10400.474, 464.427, 52889.497 24/05/11,23:05:08,04,09,1, 11.8,1,1, 7.178, 10401.174, 464.817, 52890.995 24/05/11,23:05:08,05,09,1, 11.8,1,1, 7.178, 10401.436, 464.708, 52889.899 24/05/11,23:05:08,06,09,1, 11.8,1,1, 7.178, 10400.427, 464.269, 52889.615 24/05/11,23:05:08,07,09,1, 11.8,1,1, 7.178, 10401.289, 464.815, 52890.569 24/05/11,23:05:08,08,09,1, 11.8,1,1, 7.178, 10400.589, 464.434, 52889.024 24/05/11,23:05:08,09,09,1, 11.8,1,1, 7.178, 10400.400, 464.572, 52890.157 24/05/11,23:05:08,10,09,1, 11.8,1,1, 7.178, 10401.393, 464.910, 52890.386 24/05/11,23:05:08,11,09,1, 11.8,1,1, 7.178, 10400.506, 464.383, 52889.461 24/05/11,23:05:08,12,09,1, 11.8,1,1, 7.178, 10401.232, 464.761, 52890.938 24/05/11,23:05:08,13,09,1, 11.8,1,1, 7.178, 10401.424, 464.631, 52889.942 24/05/11,23:05:08,14,09,1, 11.8,1,1, 7.178, 10400.424, 464.246, 52889.661 24/05/11,23:05:08,15,09,1, 11.8,1,1, 7.178, 10401.343, 464.805, 52890.542 24/05/11,23:05:08,16,09,1, 11.8,1,1, 7.178, 10400.549, 464.420, 52888.990 24/05/11,23:05:08,17,09,1, 11.8,1,1, 7.178, 10400.472, 464.477, 52890.106 24/05/11,23:05:08,18,09,1, 11.8,1,1, 7.178, 10401.479, 464.906, 52890.379 24/05/11,23:05:08,19,09,1, 11.8,1,1, 7.178, 10400.570, 464.321, 52889.400 24/05/11,23:05:09,00,10,1, 11.9,1,1, 7.181, 10400.563, 464.321, 52889.400 24/05/11,23:05:09,01,10,1, 11.9,1,1, 7.181, 10400.975, 464.272, 52890.272 24/05/11,23:05:09,02,10,1, 11.9,1,1, 7.181, 10401.765, 464.455, 52890.099 24/05/11,23:05:09,03,10,1, 11.9,1,1, 7.181, 10400.815, 463.879, 52889.452 24/05/11,23:05:09,04,10,1, 11.9,1,1, 7.181, 10401.635, 464.370, 52890.739 24/05/11,23:05:09,05,10,1, 11.9,1,1, 7.181, 10401.273, 464.044, 52889.270 24/05/11,23:05:09,06,10,1, 11.9,1,1, 7.181, 10400.542, 463.857, 52889.498 24/05/11,23:05:09,07,10,1, 11.9,1,1, 7.181, 10401.512, 464.452, 52890.173 24/05/11,23:05:09,08,10,1, 11.9,1,1, 7.181, 10400.679, 463.969, 52888.818 24/05/11,23:05:09,09,10,1, 11.9,1,1, 7.181, 10401.045, 464.265, 52890.302 24/05/11,23:05:09,10,10,1, 11.9,1,1, 7.181, 10401.764, 464.421, 52890.048 24/05/11,23:05:09,11,10,1, 11.9,1,1, 7.181, 10400.824, 463.823, 52889.370 24/05/11,23:05:09,12,10,1, 11.9,1,1, 7.181, 10401.654, 464.279, 52890.637 24/05/11,23:05:09,13,10,1, 11.9,1,1, 7.181, 10401.260, 463.994, 52889.049 24/05/11,23:05:09,14,10,1, 11.9,1,1, 7.181, 10400.589, 463.811, 52889.333 24/05/11,23:05:09,15,10,1, 11.9,1,1, 7.181, 10401.596, 464.392, 52890.182 24/05/11,23:05:09,16,10,1, 11.9,1,1, 7.181, 10400.728, 463.922, 52888.991 24/05/11,23:05:09,17,10,1, 11.9,1,1, 7.181, 10401.090, 464.211, 52890.413 24/05/11,23:05:09,18,10,1, 11.9,1,1, 7.181, 10401.806, 464.331, 52889.939 24/05/11,23:05:09,19,10,1, 11.9,1,1, 7.181, 10400.894, 463.773, 52889.344 24/05/11,23:05:10,00,10,1, 11.9,1,1, 7.181, 10400.889, 463.773, 52889.344 24/05/11,23:05:10,01,10,1, 11.9,1,1, 7.181, 10402.043, 463.836, 52890.356 24/05/11,23:05:10,02,10,1, 11.9,1,1, 7.181, 10401.448, 463.742, 52888.839 24/05/11,23:05:10,03,10,1, 11.9,1,1, 7.181, 10401.315, 463.507, 52890.150 24/05/11,23:05:10,04,10,1, 11.9,1,1, 7.181, 10401.829, 463.754, 52889.359 24/05/11,23:05:10,05,10,1, 11.9,1,1, 7.181, 10400.775, 463.572, 52888.687 24/05/11,23:05:10,06,10,1, 11.9,1,1, 7.181, 10401.409, 463.665, 52890.137 24/05/11,23:05:10,07,10,1, 11.9,1,1, 7.181, 10401.533, 463.888, 52888.904 24/05/11,23:05:10,08,10,1, 11.9,1,1, 7.181, 10401.019, 463.641, 52889.690 24/05/11,23:05:10,09,10,1, 11.9,1,1, 7.181, 10402.166, 463.822, 52890.297 24/05/11,23:05:10,10,10,1, 11.9,1,1, 7.181, 10401.411, 463.730, 52888.891 24/05/11,23:05:10,11,10,1, 11.9,1,1, 7.181, 10401.289, 463.430, 52890.072 24/05/11,23:05:10,12,10,1, 11.9,1,1, 7.181, 10401.831, 463.704, 52889.266 24/05/11,23:05:10,13,10,1, 11.9,1,1, 7.181, 10400.750, 463.513, 52888.615 24/05/11,23:05:10,14,10,1, 11.9,1,1, 7.181, 10401.423, 463.643, 52890.097 24/05/11,23:05:10,15,10,1, 11.9,1,1, 7.181, 10401.559, 463.904, 52888.887 24/05/11,23:05:10,16,10,1, 11.9,1,1, 7.181, 10401.065, 463.549, 52889.657 24/05/11,23:05:10,17,10,1, 11.9,1,1, 7.181, 10402.143, 463.760, 52890.246 24/05/11,23:05:10,18,10,1, 11.9,1,1, 7.181, 10401.420, 463.623, 52888.771 24/05/11,23:05:10,19,10,1, 11.9,1,1, 7.181, 10401.334, 463.445, 52890.025 24/05/11,23:05:11,00,10,1, 11.9,1,1, 7.178, 10401.331, 463.445, 52890.025 24/05/11,23:05:11,01,10,1, 11.9,1,1, 7.178, 10402.298, 463.365, 52889.756 24/05/11,23:05:11,02,10,1, 11.9,1,1, 7.178, 10401.337, 463.190, 52888.408 24/05/11,23:05:11,03,10,1, 11.9,1,1, 7.178, 10401.512, 463.105, 52889.751 24/05/11,23:05:11,04,10,1, 11.9,1,1, 7.178, 10401.840, 463.438, 52888.792 24/05/11,23:05:11,05,10,1, 11.9,1,1, 7.178, 10400.913, 463.199, 52888.795 24/05/11,23:05:11,06,10,1, 11.9,1,1, 7.178, 10401.921, 463.371, 52890.069 24/05/11,23:05:11,07,10,1, 11.9,1,1, 7.178, 10401.793, 463.445, 52888.634 24/05/11,23:05:11,08,10,1, 11.9,1,1, 7.178, 10401.475, 463.104, 52889.698 24/05/11,23:05:11,09,10,1, 11.9,1,1, 7.178, 10402.342, 463.346, 52889.770 24/05/11,23:05:11,10,10,1, 11.9,1,1, 7.178, 10401.358, 463.147, 52888.498 24/05/11,23:05:11,11,10,1, 11.9,1,1, 7.178, 10401.507, 463.036, 52889.869 24/05/11,23:05:11,12,10,1, 11.9,1,1, 7.178, 10401.792, 463.382, 52888.714 24/05/11,23:05:11,13,10,1, 11.9,1,1, 7.178, 10400.983, 463.159, 52888.814 24/05/11,23:05:11,14,10,1, 11.9,1,1, 7.178, 10402.009, 463.348, 52890.127 24/05/11,23:05:11,15,10,1, 11.9,1,1, 7.178, 10401.812, 463.393, 52888.728 24/05/11,23:05:11,16,10,1, 11.9,1,1, 7.178, 10401.506, 463.052, 52889.754 24/05/11,23:05:11,17,10,1, 11.9,1,1, 7.178, 10402.363, 463.255, 52889.529 24/05/11,23:05:11,18,10,1, 11.9,1,1, 7.178, 10401.348, 463.079, 52888.236 24/05/11,23:05:11,19,10,1, 11.9,1,1, 7.178, 10401.533, 463.011, 52889.758 24/05/11,23:05:12,00,10,1, 11.9,1,1, 7.185, 10401.531, 463.011, 52889.758 24/05/11,23:05:12,01,10,1, 11.9,1,1, 7.185, 10402.013, 462.856, 52888.093 24/05/11,23:05:12,02,10,1, 11.9,1,1, 7.185, 10401.289, 462.924, 52888.979 24/05/11,23:05:12,03,10,1, 11.9,1,1, 7.185, 10402.111, 462.743, 52889.345 24/05/11,23:05:12,04,10,1, 11.9,1,1, 7.185, 10401.420, 463.037, 52887.890 24/05/11,23:05:12,05,10,1, 11.9,1,1, 7.185, 10401.728, 462.938, 52889.938 24/05/11,23:05:12,06,10,1, 11.9,1,1, 7.185, 10402.422, 462.829, 52888.940 24/05/11,23:05:12,07,10,1, 11.9,1,1, 7.185, 10401.593, 462.953, 52888.624 24/05/11,23:05:12,08,10,1, 11.9,1,1, 7.185, 10402.267, 462.661, 52890.049 24/05/11,23:05:12,09,10,1, 11.9,1,1, 7.185, 10401.945, 462.761, 52887.979 24/05/11,23:05:12,10,10,1, 11.9,1,1, 7.185, 10401.316, 462.806, 52888.897 24/05/11,23:05:12,11,10,1, 11.9,1,1, 7.185, 10402.170, 462.693, 52889.354 24/05/11,23:05:12,12,10,1, 11.9,1,1, 7.185, 10401.527, 463.006, 52887.919 24/05/11,23:05:12,13,10,1, 11.9,1,1, 7.185, 10401.824, 462.912, 52889.972 24/05/11,23:05:12,14,10,1, 11.9,1,1, 7.185, 10402.457, 462.828, 52888.952 24/05/11,23:05:12,15,10,1, 11.9,1,1, 7.185, 10401.630, 462.919, 52888.666 24/05/11,23:05:12,16,10,1, 11.9,1,1, 7.185, 10402.293, 462.596, 52890.012 24/05/11,23:05:12,17,10,1, 11.9,1,1, 7.185, 10401.893, 462.721, 52887.879 24/05/11,23:05:12,18,10,1, 11.9,1,1, 7.185, 10401.310, 462.781, 52888.945 24/05/11,23:05:12,19,10,1, 11.9,1,1, 7.185, 10402.160, 462.659, 52889.210 24/05/11,23:05:13,00,11,1, 11.9,1,1, 7.178, 10402.157, 462.659, 52889.210 24/05/11,23:05:13,01,11,1, 11.9,1,1, 7.178, 10401.859, 462.490, 52887.479 24/05/11,23:05:13,02,11,1, 11.9,1,1, 7.178, 10401.597, 462.493, 52889.055 24/05/11,23:05:13,03,11,1, 11.9,1,1, 7.178, 10402.467, 462.387, 52888.929 24/05/11,23:05:13,04,11,1, 11.9,1,1, 7.178, 10401.812, 462.651, 52888.081 24/05/11,23:05:13,05,11,1, 11.9,1,1, 7.178, 10402.327, 462.400, 52889.899 24/05/11,23:05:13,06,11,1, 11.9,1,1, 7.178, 10402.605, 462.362, 52888.323 24/05/11,23:05:13,07,11,1, 11.9,1,1, 7.178, 10401.741, 462.465, 52888.489 24/05/11,23:05:13,08,11,1, 11.9,1,1, 7.178, 10402.428, 462.238, 52889.385 24/05/11,23:05:13,09,11,1, 11.9,1,1, 7.178, 10401.881, 462.422, 52887.514 24/05/11,23:05:13,10,11,1, 11.9,1,1, 7.178, 10401.602, 462.488, 52889.055 24/05/11,23:05:13,11,11,1, 11.9,1,1, 7.178, 10402.493, 462.420, 52888.917 24/05/11,23:05:13,12,11,1, 11.9,1,1, 7.178, 10401.873, 462.651, 52888.081 24/05/11,23:05:13,13,11,1, 11.9,1,1, 7.178, 10402.362, 462.369, 52890.029 24/05/11,23:05:13,14,11,1, 11.9,1,1, 7.178, 10402.589, 462.371, 52888.178 24/05/11,23:05:13,15,11,1, 11.9,1,1, 7.178, 10401.734, 462.414, 52888.441 24/05/11,23:05:13,16,11,1, 11.9,1,1, 7.178, 10402.473, 462.163, 52889.342 24/05/11,23:05:13,17,11,1, 11.9,1,1, 7.178, 10401.847, 462.433, 52887.453 24/05/11,23:05:13,18,11,1, 11.9,1,1, 7.178, 10401.709, 462.410, 52889.081 24/05/11,23:05:13,19,11,1, 11.9,1,1, 7.178, 10402.497, 462.361, 52888.822 24/05/11,23:05:14,00,10,1, 12.0,1,1, 7.179, 10402.491, 462.361, 52888.822 24/05/11,23:05:14,01,10,1, 12.0,1,1, 7.179, 10402.112, 462.152, 52886.943 24/05/11,23:05:14,02,10,1, 12.0,1,1, 7.179, 10401.833, 462.142, 52889.079 24/05/11,23:05:14,03,10,1, 12.0,1,1, 7.179, 10403.086, 462.183, 52889.019 24/05/11,23:05:14,04,10,1, 12.0,1,1, 7.179, 10402.023, 462.173, 52887.489 24/05/11,23:05:14,05,10,1, 12.0,1,1, 7.179, 10402.588, 461.981, 52889.813 24/05/11,23:05:14,06,10,1, 12.0,1,1, 7.179, 10402.872, 462.059, 52887.809 24/05/11,23:05:14,07,10,1, 12.0,1,1, 7.179, 10401.554, 461.998, 52887.854 24/05/11,23:05:14,08,10,1, 12.0,1,1, 7.179, 10402.667, 462.018, 52889.425 24/05/11,23:05:14,09,10,1, 12.0,1,1, 7.179, 10402.093, 462.164, 52887.049 24/05/11,23:05:14,10,10,1, 12.0,1,1, 7.179, 10401.870, 462.081, 52889.143 24/05/11,23:05:14,11,10,1, 12.0,1,1, 7.179, 10403.131, 462.122, 52888.979 24/05/11,23:05:14,12,10,1, 12.0,1,1, 7.179, 10402.076, 462.106, 52887.485 24/05/11,23:05:14,13,10,1, 12.0,1,1, 7.179, 10402.636, 461.934, 52889.725 24/05/11,23:05:14,14,10,1, 12.0,1,1, 7.179, 10402.852, 461.965, 52887.691 24/05/11,23:05:14,15,10,1, 12.0,1,1, 7.179, 10401.564, 461.967, 52887.785 24/05/11,23:05:14,16,10,1, 12.0,1,1, 7.179, 10402.723, 461.939, 52889.244 24/05/11,23:05:14,17,10,1, 12.0,1,1, 7.179, 10402.170, 462.090, 52886.981 24/05/11,23:05:14,18,10,1, 12.0,1,1, 7.179, 10401.925, 462.031, 52889.077 24/05/11,23:05:14,19,10,1, 12.0,1,1, 7.179, 10403.212, 462.101, 52888.947 24/05/11,23:05:15,00,11,1, 11.9,1,1, 7.182, 10403.209, 462.101, 52888.947 24/05/11,23:05:15,01,11,1, 11.9,1,1, 7.182, 10402.246, 461.866, 52886.913 24/05/11,23:05:15,02,11,1, 11.9,1,1, 7.182, 10402.344, 461.709, 52889.190 24/05/11,23:05:15,03,11,1, 11.9,1,1, 7.182, 10403.423, 461.718, 52888.352 24/05/11,23:05:15,04,11,1, 11.9,1,1, 7.182, 10402.082, 461.703, 52887.331 24/05/11,23:05:15,05,11,1, 11.9,1,1, 7.182, 10402.881, 461.547, 52889.360 24/05/11,23:05:15,06,11,1, 11.9,1,1, 7.182, 10402.717, 461.644, 52886.959 24/05/11,23:05:15,07,11,1, 11.9,1,1, 7.182, 10401.724, 461.651, 52887.864 24/05/11,23:05:15,08,11,1, 11.9,1,1, 7.182, 10403.074, 461.699, 52888.938 24/05/11,23:05:15,09,11,1, 11.9,1,1, 7.182, 10402.274, 461.822, 52886.836 24/05/11,23:05:15,10,11,1, 11.9,1,1, 7.182, 10402.465, 461.731, 52889.212 24/05/11,23:05:15,11,11,1, 11.9,1,1, 7.182, 10403.424, 461.705, 52888.331 24/05/11,23:05:15,12,11,1, 11.9,1,1, 7.182, 10402.086, 461.651, 52887.250 24/05/11,23:05:15,13,11,1, 11.9,1,1, 7.182, 10402.881, 461.502, 52889.389 24/05/11,23:05:15,14,11,1, 11.9,1,1, 7.182, 10402.706, 461.631, 52886.969 24/05/11,23:05:15,15,11,1, 11.9,1,1, 7.182, 10401.726, 461.631, 52887.903 24/05/11,23:05:15,16,11,1, 11.9,1,1, 7.182, 10403.077, 461.693, 52888.883 24/05/11,23:05:15,17,11,1, 11.9,1,1, 7.182, 10402.330, 461.794, 52886.846 24/05/11,23:05:15,18,11,1, 11.9,1,1, 7.182, 10402.466, 461.667, 52889.273 24/05/11,23:05:15,19,11,1, 11.9,1,1, 7.182, 10403.423, 461.703, 52888.201 24/05/11,23:05:16,00,11,1, 11.9,1,1, 7.181, 10403.417, 461.703, 52888.201 24/05/11,23:05:16,01,11,1, 11.9,1,1, 7.181, 10402.516, 461.541, 52886.903 24/05/11,23:05:16,02,11,1, 11.9,1,1, 7.181, 10402.838, 461.372, 52889.156 24/05/11,23:05:16,03,11,1, 11.9,1,1, 7.181, 10403.543, 461.324, 52887.666 24/05/11,23:05:16,04,11,1, 11.9,1,1, 7.181, 10402.197, 461.278, 52887.149 24/05/11,23:05:16,05,11,1, 11.9,1,1, 7.181, 10403.115, 461.236, 52889.046 24/05/11,23:05:16,06,11,1, 11.9,1,1, 7.181, 10402.658, 461.385, 52886.560 24/05/11,23:05:16,07,11,1, 11.9,1,1, 7.181, 10402.082, 461.400, 52888.006 24/05/11,23:05:16,08,11,1, 11.9,1,1, 7.181, 10403.455, 461.417, 52888.604 24/05/11,23:05:16,09,11,1, 11.9,1,1, 7.181, 10402.466, 461.519, 52886.757 24/05/11,23:05:16,10,11,1, 11.9,1,1, 7.181, 10402.928, 461.305, 52889.106 24/05/11,23:05:16,11,11,1, 11.9,1,1, 7.181, 10403.473, 461.305, 52887.585 24/05/11,23:05:16,12,11,1, 11.9,1,1, 7.181, 10402.160, 461.274, 52887.061 24/05/11,23:05:16,13,11,1, 11.9,1,1, 7.181, 10403.105, 461.220, 52888.796 24/05/11,23:05:16,14,11,1, 11.9,1,1, 7.181, 10402.721, 461.345, 52886.472 24/05/11,23:05:16,15,11,1, 11.9,1,1, 7.181, 10402.103, 461.342, 52888.057 24/05/11,23:05:16,16,11,1, 11.9,1,1, 7.181, 10403.486, 461.425, 52888.523 24/05/11,23:05:16,17,11,1, 11.9,1,1, 7.181, 10402.548, 461.470, 52886.828 24/05/11,23:05:16,18,11,1, 11.9,1,1, 7.181, 10402.962, 461.295, 52889.295 24/05/11,23:05:16,19,11,1, 11.9,1,1, 7.181, 10403.482, 461.256, 52887.539 24/05/11,23:05:17,00,11,1, 11.8,1,1, 7.181, 10403.476, 461.256, 52887.539 24/05/11,23:05:17,01,11,1, 11.8,1,1, 7.181, 10402.743, 461.121, 52886.748 24/05/11,23:05:17,02,11,1, 11.8,1,1, 7.181, 10403.242, 460.960, 52888.964 24/05/11,23:05:17,03,11,1, 11.8,1,1, 7.181, 10403.546, 461.015, 52887.007 24/05/11,23:05:17,04,11,1, 11.8,1,1, 7.181, 10402.211, 460.972, 52886.947 24/05/11,23:05:17,05,11,1, 11.8,1,1, 7.181, 10403.322, 460.984, 52888.470 24/05/11,23:05:17,06,11,1, 11.8,1,1, 7.181, 10402.765, 461.154, 52886.229 24/05/11,23:05:17,07,11,1, 11.8,1,1, 7.181, 10402.497, 461.098, 52888.194 24/05/11,23:05:17,08,11,1, 11.8,1,1, 7.181, 10403.806, 461.129, 52888.172 24/05/11,23:05:17,09,11,1, 11.8,1,1, 7.181, 10402.713, 461.079, 52886.737 24/05/11,23:05:17,10,11,1, 11.8,1,1, 7.181, 10403.253, 460.941, 52888.998 24/05/11,23:05:17,11,11,1, 11.8,1,1, 7.181, 10403.500, 460.977, 52886.921 24/05/11,23:05:17,12,11,1, 11.8,1,1, 7.181, 10402.230, 460.952, 52886.987 24/05/11,23:05:17,13,11,1, 11.8,1,1, 7.181, 10403.354, 460.947, 52888.504 24/05/11,23:05:17,14,11,1, 11.8,1,1, 7.181, 10402.826, 461.139, 52886.194 24/05/11,23:05:17,15,11,1, 11.8,1,1, 7.181, 10402.593, 461.077, 52888.299 24/05/11,23:05:17,16,11,1, 11.8,1,1, 7.181, 10403.871, 461.084, 52888.094 24/05/11,23:05:17,17,11,1, 11.8,1,1, 7.181, 10402.712, 461.030, 52886.643 24/05/11,23:05:17,18,11,1, 11.8,1,1, 7.181, 10403.260, 460.900, 52888.899 24/05/11,23:05:17,19,11,1, 11.8,1,1, 7.181, 10403.543, 460.936, 52886.821 24/05/11,23:05:18,00,11,1, 11.9,1,1, 7.183, 10403.543, 460.936, 52886.821 24/05/11,23:05:18,01,11,1, 11.9,1,1, 7.183, 10402.823, 460.808, 52886.481 24/05/11,23:05:18,02,11,1, 11.9,1,1, 7.183, 10403.503, 460.611, 52888.620 24/05/11,23:05:18,03,11,1, 11.9,1,1, 7.183, 10403.416, 460.764, 52886.272 24/05/11,23:05:18,04,11,1, 11.9,1,1, 7.183, 10402.366, 460.722, 52886.937 24/05/11,23:05:18,05,11,1, 11.9,1,1, 7.183, 10403.684, 460.753, 52888.126 24/05/11,23:05:18,06,11,1, 11.9,1,1, 7.183, 10402.953, 460.910, 52886.069 24/05/11,23:05:18,07,11,1, 11.9,1,1, 7.183, 10402.985, 460.813, 52888.304 24/05/11,23:05:18,08,11,1, 11.9,1,1, 7.183, 10404.110, 460.847, 52887.589 24/05/11,23:05:18,09,11,1, 11.9,1,1, 7.183, 10402.808, 460.781, 52886.434 24/05/11,23:05:18,10,11,1, 11.9,1,1, 7.183, 10403.554, 460.614, 52888.514 24/05/11,23:05:18,11,11,1, 11.9,1,1, 7.183, 10403.430, 460.690, 52886.139 24/05/11,23:05:18,12,11,1, 11.9,1,1, 7.183, 10402.430, 460.653, 52886.922 24/05/11,23:05:18,13,11,1, 11.9,1,1, 7.183, 10403.743, 460.768, 52888.171 24/05/11,23:05:18,14,11,1, 11.9,1,1, 7.183, 10402.931, 460.911, 52886.047 24/05/11,23:05:18,15,11,1, 11.9,1,1, 7.183, 10403.111, 460.806, 52888.411 24/05/11,23:05:18,16,11,1, 11.9,1,1, 7.183, 10404.125, 460.807, 52887.576 24/05/11,23:05:18,17,11,1, 11.9,1,1, 7.183, 10402.773, 460.738, 52886.460 24/05/11,23:05:18,18,11,1, 11.9,1,1, 7.183, 10403.609, 460.558, 52888.550 24/05/11,23:05:18,19,11,1, 11.9,1,1, 7.183, 10403.444, 460.702, 52886.117 24/05/11,23:05:19,00,11,1, 11.8,1,1, 7.180, 10403.442, 460.702, 52886.117 24/05/11,23:05:19,01,11,1, 11.8,1,1, 7.180, 10402.945, 460.401, 52885.884 24/05/11,23:05:19,02,11,1, 11.8,1,1, 7.180, 10403.319, 460.380, 52888.070 24/05/11,23:05:19,03,11,1, 11.8,1,1, 7.180, 10403.744, 460.559, 52886.291 24/05/11,23:05:19,04,11,1, 11.8,1,1, 7.180, 10402.454, 460.401, 52886.404 24/05/11,23:05:19,05,11,1, 11.8,1,1, 7.180, 10403.956, 460.660, 52888.441 24/05/11,23:05:19,06,11,1, 11.8,1,1, 7.180, 10403.479, 460.670, 52886.146 24/05/11,23:05:19,07,11,1, 11.8,1,1, 7.180, 10403.102, 460.439, 52887.746 24/05/11,23:05:19,08,11,1, 11.8,1,1, 7.180, 10404.359, 460.583, 52887.742 24/05/11,23:05:19,09,11,1, 11.8,1,1, 7.180, 10402.974, 460.358, 52885.869 24/05/11,23:05:19,10,11,1, 11.8,1,1, 7.180, 10403.378, 460.355, 52888.042 24/05/11,23:05:19,11,11,1, 11.8,1,1, 7.180, 10403.760, 460.572, 52886.356 24/05/11,23:05:19,12,11,1, 11.8,1,1, 7.180, 10402.449, 460.412, 52886.380 24/05/11,23:05:19,13,11,1, 11.8,1,1, 7.180, 10403.919, 460.638, 52888.238 24/05/11,23:05:19,14,11,1, 11.8,1,1, 7.180, 10403.436, 460.616, 52885.896 24/05/11,23:05:19,15,11,1, 11.8,1,1, 7.180, 10403.142, 460.397, 52887.632 24/05/11,23:05:19,16,11,1, 11.8,1,1, 7.180, 10404.454, 460.613, 52887.647 24/05/11,23:05:19,17,11,1, 11.8,1,1, 7.180, 10402.989, 460.363, 52885.820 24/05/11,23:05:19,18,11,1, 11.8,1,1, 7.180, 10403.406, 460.398, 52888.169 24/05/11,23:05:19,19,11,1, 11.8,1,1, 7.180, 10403.737, 460.537, 52886.267 24/05/11,23:05:20,00,09,1, 11.8,1,1, 7.179, 10403.734, 460.537, 52886.267 24/05/11,23:05:20,01,09,1, 11.8,1,1, 7.179, 10402.893, 460.168, 52885.496 24/05/11,23:05:20,02,09,1, 11.8,1,1, 7.179, 10403.628, 460.203, 52887.766 24/05/11,23:05:20,03,09,1, 11.8,1,1, 7.179, 10403.830, 460.437, 52885.970 24/05/11,23:05:20,04,09,1, 11.8,1,1, 7.179, 10402.709, 460.259, 52886.461 24/05/11,23:05:20,05,09,1, 11.8,1,1, 7.179, 10404.278, 460.456, 52887.990 24/05/11,23:05:20,06,09,1, 11.8,1,1, 7.179, 10403.647, 460.416, 52885.906 24/05/11,23:05:20,07,09,1, 11.8,1,1, 7.179, 10403.417, 460.210, 52887.828 24/05/11,23:05:20,08,09,1, 11.8,1,1, 7.179, 10404.493, 460.390, 52887.165 24/05/11,23:05:20,09,09,1, 11.8,1,1, 7.179, 10402.940, 460.105, 52885.552 24/05/11,23:05:20,10,09,1, 11.8,1,1, 7.179, 10403.650, 460.202, 52887.993 24/05/11,23:05:20,11,09,1, 11.8,1,1, 7.179, 10403.808, 460.419, 52885.958 24/05/11,23:05:20,12,09,1, 11.8,1,1, 7.179, 10402.784, 460.230, 52886.516 24/05/11,23:05:20,13,09,1, 11.8,1,1, 7.179, 10404.357, 460.420, 52888.013 24/05/11,23:05:20,14,09,1, 11.8,1,1, 7.179, 10403.669, 460.372, 52885.722 24/05/11,23:05:20,15,09,1, 11.8,1,1, 7.179, 10403.424, 460.127, 52887.590 24/05/11,23:05:20,16,09,1, 11.8,1,1, 7.179, 10404.511, 460.321, 52887.045 24/05/11,23:05:20,17,09,1, 11.8,1,1, 7.179, 10403.047, 460.130, 52885.536 24/05/11,23:05:20,18,09,1, 11.8,1,1, 7.179, 10403.631, 460.199, 52887.918 24/05/11,23:05:20,19,09,1, 11.8,1,1, 7.179, 10403.854, 460.364, 52885.881 24/05/11,23:05:21,00,10,1, 11.9,1,1, 7.180, 10403.851, 460.364, 52885.881 24/05/11,23:05:21,01,10,1, 11.9,1,1, 7.180, 10402.749, 459.855, 52884.879 24/05/11,23:05:21,02,10,1, 11.9,1,1, 7.180, 10404.019, 460.177, 52888.181 24/05/11,23:05:21,03,10,1, 11.9,1,1, 7.180, 10404.048, 460.193, 52885.211 24/05/11,23:05:21,04,10,1, 11.9,1,1, 7.180, 10402.834, 460.066, 52886.447 24/05/11,23:05:21,05,10,1, 11.9,1,1, 7.180, 10404.947, 460.298, 52888.224 24/05/11,23:05:21,06,10,1, 11.9,1,1, 7.180, 10403.631, 460.023, 52885.050 24/05/11,23:05:21,07,10,1, 11.9,1,1, 7.180, 10403.582, 460.008, 52887.769 24/05/11,23:05:21,08,10,1, 11.9,1,1, 7.180, 10404.754, 460.111, 52886.617 24/05/11,23:05:21,09,10,1, 11.9,1,1, 7.180, 10402.675, 459.887, 52884.876 24/05/11,23:05:21,10,10,1, 11.9,1,1, 7.180, 10404.075, 460.171, 52888.217 24/05/11,23:05:21,11,10,1, 11.9,1,1, 7.180, 10404.092, 460.184, 52885.265 24/05/11,23:05:21,12,10,1, 11.9,1,1, 7.180, 10402.852, 460.060, 52886.630 24/05/11,23:05:21,13,10,1, 11.9,1,1, 7.180, 10404.945, 460.269, 52888.149 24/05/11,23:05:21,14,10,1, 11.9,1,1, 7.180, 10403.617, 460.024, 52884.897 24/05/11,23:05:21,15,10,1, 11.9,1,1, 7.180, 10403.650, 459.964, 52887.856 24/05/11,23:05:21,16,10,1, 11.9,1,1, 7.180, 10404.764, 460.085, 52886.428 24/05/11,23:05:21,17,10,1, 11.9,1,1, 7.180, 10402.683, 459.832, 52884.860 24/05/11,23:05:21,18,10,1, 11.9,1,1, 7.180, 10404.119, 460.138, 52888.105 24/05/11,23:05:21,19,10,1, 11.9,1,1, 7.180, 10404.095, 460.091, 52885.179 24/05/11,23:05:22,00,10,1, 12.0,1,1, 7.180, 10404.093, 460.091, 52885.179 24/05/11,23:05:22,01,10,1, 12.0,1,1, 7.180, 10402.772, 459.701, 52884.908 24/05/11,23:05:22,02,10,1, 12.0,1,1, 7.180, 10404.435, 460.042, 52887.950 24/05/11,23:05:22,03,10,1, 12.0,1,1, 7.180, 10404.206, 460.007, 52884.900 24/05/11,23:05:22,04,10,1, 12.0,1,1, 7.180, 10403.306, 459.880, 52886.732 24/05/11,23:05:22,05,10,1, 12.0,1,1, 7.180, 10405.283, 460.061, 52887.597 24/05/11,23:05:22,06,10,1, 12.0,1,1, 7.180, 10403.508, 459.743, 52884.542 24/05/11,23:05:22,07,10,1, 12.0,1,1, 7.180, 10403.913, 459.853, 52887.825 24/05/11,23:05:22,08,10,1, 12.0,1,1, 7.180, 10404.744, 459.900, 52885.824 24/05/11,23:05:22,09,10,1, 12.0,1,1, 7.180, 10402.799, 459.659, 52885.002 24/05/11,23:05:22,10,10,1, 12.0,1,1, 7.180, 10404.484, 460.005, 52887.921 24/05/11,23:05:22,11,10,1, 12.0,1,1, 7.180, 10404.203, 459.937, 52884.882 24/05/11,23:05:22,12,10,1, 12.0,1,1, 7.180, 10403.297, 459.870, 52886.772 24/05/11,23:05:22,13,10,1, 12.0,1,1, 7.180, 10405.273, 460.027, 52887.575 24/05/11,23:05:22,14,10,1, 12.0,1,1, 7.180, 10403.542, 459.724, 52884.512 24/05/11,23:05:22,15,10,1, 12.0,1,1, 7.180, 10403.937, 459.781, 52887.611 24/05/11,23:05:22,16,10,1, 12.0,1,1, 7.180, 10404.743, 459.901, 52885.756 24/05/11,23:05:22,17,10,1, 12.0,1,1, 7.180, 10402.819, 459.694, 52884.963 24/05/11,23:05:22,18,10,1, 12.0,1,1, 7.180, 10404.552, 460.033, 52887.984 24/05/11,23:05:22,19,10,1, 12.0,1,1, 7.180, 10404.201, 459.959, 52884.841 24/05/11,23:05:23,00,09,1, 11.9,1,1, 7.182, 10404.193, 459.959, 52884.841 24/05/11,23:05:23,01,09,1, 11.9,1,1, 7.182, 10402.941, 459.623, 52885.083 24/05/11,23:05:23,02,09,1, 11.9,1,1, 7.182, 10404.862, 459.945, 52887.761 24/05/11,23:05:23,03,09,1, 11.9,1,1, 7.182, 10404.309, 459.769, 52884.506 24/05/11,23:05:23,04,09,1, 11.9,1,1, 7.182, 10403.746, 459.641, 52886.787 24/05/11,23:05:23,05,09,1, 11.9,1,1, 7.182, 10405.449, 459.865, 52887.000 24/05/11,23:05:23,06,09,1, 11.9,1,1, 7.182, 10403.565, 459.487, 52884.231 24/05/11,23:05:23,07,09,1, 11.9,1,1, 7.182, 10404.195, 459.674, 52887.474 24/05/11,23:05:23,08,09,1, 11.9,1,1, 7.182, 10404.784, 459.761, 52885.165 24/05/11,23:05:23,09,09,1, 11.9,1,1, 7.182, 10402.995, 459.603, 52885.090 24/05/11,23:05:23,10,09,1, 11.9,1,1, 7.182, 10404.973, 459.925, 52887.823 24/05/11,23:05:23,11,09,1, 11.9,1,1, 7.182, 10404.321, 459.760, 52884.550 24/05/11,23:05:23,12,09,1, 11.9,1,1, 7.182, 10403.720, 459.665, 52886.839 24/05/11,23:05:23,13,09,1, 11.9,1,1, 7.182, 10405.452, 459.821, 52886.922 24/05/11,23:05:23,14,09,1, 11.9,1,1, 7.182, 10403.526, 459.478, 52884.160 24/05/11,23:05:23,15,09,1, 11.9,1,1, 7.182, 10404.232, 459.686, 52887.474 24/05/11,23:05:23,16,09,1, 11.9,1,1, 7.182, 10404.806, 459.719, 52885.150 24/05/11,23:05:23,17,09,1, 11.9,1,1, 7.182, 10403.037, 459.588, 52885.043 24/05/11,23:05:23,18,09,1, 11.9,1,1, 7.182, 10405.040, 459.893, 52887.705 24/05/11,23:05:23,19,09,1, 11.9,1,1, 7.182, 10404.389, 459.732, 52884.508 24/05/11,23:05:24,00,11,1, 11.9,1,1, 7.181, 10404.385, 459.732, 52884.508 24/05/11,23:05:24,01,11,1, 11.9,1,1, 7.181, 10403.348, 459.494, 52885.312 24/05/11,23:05:24,02,11,1, 11.9,1,1, 7.181, 10405.403, 459.812, 52887.498 24/05/11,23:05:24,03,11,1, 11.9,1,1, 7.181, 10404.382, 459.566, 52884.186 24/05/11,23:05:24,04,11,1, 11.9,1,1, 7.181, 10404.109, 459.494, 52886.876 24/05/11,23:05:24,05,11,1, 11.9,1,1, 7.181, 10405.524, 459.607, 52886.198 24/05/11,23:05:24,06,11,1, 11.9,1,1, 7.181, 10403.454, 459.289, 52883.997 24/05/11,23:05:24,07,11,1, 11.9,1,1, 7.181, 10404.557, 459.568, 52887.286 24/05/11,23:05:24,08,11,1, 11.9,1,1, 7.181, 10404.768, 459.620, 52884.539 24/05/11,23:05:24,09,11,1, 11.9,1,1, 7.181, 10403.413, 459.478, 52885.344 24/05/11,23:05:24,10,11,1, 11.9,1,1, 7.181, 10405.426, 459.783, 52887.487 24/05/11,23:05:24,11,11,1, 11.9,1,1, 7.181, 10404.346, 459.495, 52884.049 24/05/11,23:05:24,12,11,1, 11.9,1,1, 7.181, 10404.156, 459.418, 52886.856 24/05/11,23:05:24,13,11,1, 11.9,1,1, 7.181, 10405.541, 459.587, 52886.104 24/05/11,23:05:24,14,11,1, 11.9,1,1, 7.181, 10403.409, 459.275, 52884.010 24/05/11,23:05:24,15,11,1, 11.9,1,1, 7.181, 10404.600, 459.564, 52887.340 24/05/11,23:05:24,16,11,1, 11.9,1,1, 7.181, 10404.757, 459.622, 52884.532 24/05/11,23:05:24,17,11,1, 11.9,1,1, 7.181, 10403.362, 459.442, 52885.351 24/05/11,23:05:24,18,11,1, 11.9,1,1, 7.181, 10405.507, 459.770, 52887.405 24/05/11,23:05:24,19,11,1, 11.9,1,1, 7.181, 10404.277, 459.442, 52884.056 24/05/11,23:05:25,00,10,1, 11.9,1,1, 7.180, 10404.269, 459.442, 52884.056 24/05/11,23:05:25,01,10,1, 11.9,1,1, 7.180, 10404.040, 459.331, 52885.768 24/05/11,23:05:25,02,10,1, 11.9,1,1, 7.180, 10405.586, 459.516, 52886.567 24/05/11,23:05:25,03,10,1, 11.9,1,1, 7.180, 10404.479, 459.345, 52884.410 24/05/11,23:05:25,04,10,1, 11.9,1,1, 7.180, 10404.526, 459.195, 52886.516 24/05/11,23:05:25,05,10,1, 11.9,1,1, 7.180, 10405.266, 459.413, 52885.185 24/05/11,23:05:25,06,10,1, 11.9,1,1, 7.180, 10403.684, 459.213, 52884.264 24/05/11,23:05:25,07,10,1, 11.9,1,1, 7.180, 10404.888, 459.405, 52886.541 24/05/11,23:05:25,08,10,1, 11.9,1,1, 7.180, 10404.809, 459.528, 52884.472 24/05/11,23:05:25,09,10,1, 11.9,1,1, 7.180, 10404.106, 459.384, 52885.851 24/05/11,23:05:25,10,10,1, 11.9,1,1, 7.180, 10405.649, 459.508, 52886.459 24/05/11,23:05:25,11,10,1, 11.9,1,1, 7.180, 10404.515, 459.333, 52884.353 24/05/11,23:05:25,12,10,1, 11.9,1,1, 7.180, 10404.565, 459.190, 52886.455 24/05/11,23:05:25,13,10,1, 11.9,1,1, 7.180, 10405.283, 459.432, 52885.219 24/05/11,23:05:25,14,10,1, 11.9,1,1, 7.180, 10403.768, 459.204, 52884.425 24/05/11,23:05:25,15,10,1, 11.9,1,1, 7.180, 10404.914, 459.421, 52886.522 24/05/11,23:05:25,16,10,1, 11.9,1,1, 7.180, 10404.846, 459.471, 52884.334 24/05/11,23:05:25,17,10,1, 11.9,1,1, 7.180, 10404.181, 459.273, 52885.657 24/05/11,23:05:25,18,10,1, 11.9,1,1, 7.180, 10405.645, 459.512, 52886.441 24/05/11,23:05:25,19,10,1, 11.9,1,1, 7.180, 10404.454, 459.306, 52884.270 24/05/11,23:05:26,00,10,1, 11.8,1,1, 7.177, 10404.452, 459.306, 52884.270 24/05/11,23:05:26,01,10,1, 11.8,1,1, 7.177, 10404.540, 459.159, 52885.800 24/05/11,23:05:26,02,10,1, 11.8,1,1, 7.177, 10405.811, 459.317, 52885.809 24/05/11,23:05:26,03,10,1, 11.8,1,1, 7.177, 10404.426, 459.110, 52884.040 24/05/11,23:05:26,04,10,1, 11.8,1,1, 7.177, 10404.798, 459.084, 52886.312 24/05/11,23:05:26,05,10,1, 11.8,1,1, 7.177, 10405.186, 459.291, 52884.487 24/05/11,23:05:26,06,10,1, 11.8,1,1, 7.177, 10403.910, 459.100, 52884.456 24/05/11,23:05:26,07,10,1, 11.8,1,1, 7.177, 10405.343, 459.360, 52886.471 24/05/11,23:05:26,08,10,1, 11.8,1,1, 7.177, 10404.924, 459.361, 52884.249 24/05/11,23:05:26,09,10,1, 11.8,1,1, 7.177, 10404.546, 459.094, 52885.862 24/05/11,23:05:26,10,10,1, 11.8,1,1, 7.177, 10405.817, 459.267, 52885.770 24/05/11,23:05:26,11,10,1, 11.8,1,1, 7.177, 10404.377, 459.026, 52883.830 24/05/11,23:05:26,12,10,1, 11.8,1,1, 7.177, 10404.847, 459.058, 52886.128 24/05/11,23:05:26,13,10,1, 11.8,1,1, 7.177, 10405.179, 459.281, 52884.404 24/05/11,23:05:26,14,10,1, 11.8,1,1, 7.177, 10403.978, 459.105, 52884.631 24/05/11,23:05:26,15,10,1, 11.8,1,1, 7.177, 10405.403, 459.378, 52886.384 24/05/11,23:05:26,16,10,1, 11.8,1,1, 7.177, 10404.932, 459.351, 52884.189 24/05/11,23:05:26,17,10,1, 11.8,1,1, 7.177, 10404.588, 459.131, 52886.008 24/05/11,23:05:26,18,10,1, 11.8,1,1, 7.177, 10405.810, 459.305, 52885.761 24/05/11,23:05:26,19,10,1, 11.8,1,1, 7.177, 10404.361, 459.033, 52883.870 24/05/11,23:05:27,00,11,1, 11.9,1,1, 7.179, 10404.360, 459.033, 52883.870 24/05/11,23:05:27,01,11,1, 11.9,1,1, 7.179, 10405.074, 459.087, 52886.462 24/05/11,23:05:27,02,11,1, 11.9,1,1, 7.179, 10405.956, 459.051, 52884.662 24/05/11,23:05:27,03,11,1, 11.9,1,1, 7.179, 10404.036, 458.928, 52883.651 24/05/11,23:05:27,04,11,1, 11.9,1,1, 7.179, 10405.384, 459.080, 52886.386 24/05/11,23:05:27,05,11,1, 11.9,1,1, 7.179, 10405.084, 459.129, 52883.391 24/05/11,23:05:27,06,11,1, 11.9,1,1, 7.179, 10404.246, 459.094, 52885.093 24/05/11,23:05:27,07,11,1, 11.9,1,1, 7.179, 10406.138, 459.208, 52886.148 24/05/11,23:05:27,08,11,1, 11.9,1,1, 7.179, 10404.751, 459.065, 52883.386 24/05/11,23:05:27,09,11,1, 11.9,1,1, 7.179, 10405.083, 459.040, 52886.403 24/05/11,23:05:27,10,11,1, 11.9,1,1, 7.179, 10405.938, 459.039, 52884.646 24/05/11,23:05:27,11,11,1, 11.9,1,1, 7.179, 10403.981, 458.936, 52883.598 24/05/11,23:05:27,12,11,1, 11.9,1,1, 7.179, 10405.464, 459.077, 52886.381 24/05/11,23:05:27,13,11,1, 11.9,1,1, 7.179, 10405.064, 459.083, 52883.320 24/05/11,23:05:27,14,11,1, 11.9,1,1, 7.179, 10404.237, 459.081, 52885.251 24/05/11,23:05:27,15,11,1, 11.9,1,1, 7.179, 10406.180, 459.229, 52886.129 24/05/11,23:05:27,16,11,1, 11.9,1,1, 7.179, 10404.760, 459.016, 52883.430 24/05/11,23:05:27,17,11,1, 11.9,1,1, 7.179, 10405.094, 459.017, 52886.407 24/05/11,23:05:27,18,11,1, 11.9,1,1, 7.179, 10405.912, 459.012, 52884.524 24/05/11,23:05:27,19,11,1, 11.9,1,1, 7.179, 10404.054, 458.844, 52883.599 24/05/11,23:05:28,00,11,1, 11.9,1,1, 7.179, 10404.052, 458.844, 52883.599 24/05/11,23:05:28,01,11,1, 11.9,1,1, 7.179, 10405.410, 458.896, 52886.175 24/05/11,23:05:28,02,11,1, 11.9,1,1, 7.179, 10405.782, 458.887, 52883.818 24/05/11,23:05:28,03,11,1, 11.9,1,1, 7.179, 10404.110, 458.880, 52883.773 24/05/11,23:05:28,04,11,1, 11.9,1,1, 7.179, 10405.844, 459.073, 52886.043 24/05/11,23:05:28,05,11,1, 11.9,1,1, 7.179, 10405.162, 459.046, 52883.093 24/05/11,23:05:28,06,11,1, 11.9,1,1, 7.179, 10404.829, 459.029, 52885.582 24/05/11,23:05:28,07,11,1, 11.9,1,1, 7.179, 10406.451, 459.039, 52885.368 24/05/11,23:05:28,08,11,1, 11.9,1,1, 7.179, 10404.704, 458.794, 52883.111 24/05/11,23:05:28,09,11,1, 11.9,1,1, 7.179, 10405.474, 458.861, 52886.209 24/05/11,23:05:28,10,11,1, 11.9,1,1, 7.179, 10405.744, 458.909, 52883.728 24/05/11,23:05:28,11,11,1, 11.9,1,1, 7.179, 10404.160, 458.845, 52883.840 24/05/11,23:05:28,12,11,1, 11.9,1,1, 7.179, 10405.894, 459.080, 52886.080 24/05/11,23:05:28,13,11,1, 11.9,1,1, 7.179, 10405.112, 459.035, 52883.142 24/05/11,23:05:28,14,11,1, 11.9,1,1, 7.179, 10404.849, 458.937, 52885.658 24/05/11,23:05:28,15,11,1, 11.9,1,1, 7.179, 10406.405, 459.008, 52885.323 24/05/11,23:05:28,16,11,1, 11.9,1,1, 7.179, 10404.672, 458.812, 52883.038 24/05/11,23:05:28,17,11,1, 11.9,1,1, 7.179, 10405.438, 458.838, 52886.036 24/05/11,23:05:28,18,11,1, 11.9,1,1, 7.179, 10405.706, 458.922, 52883.583 24/05/11,23:05:28,19,11,1, 11.9,1,1, 7.179, 10404.201, 458.850, 52883.916 24/05/11,23:05:29,00,11,1, 11.9,1,1, 7.179, 10404.193, 458.850, 52883.916 24/05/11,23:05:29,01,11,1, 11.9,1,1, 7.179, 10405.684, 458.790, 52885.825 24/05/11,23:05:29,02,11,1, 11.9,1,1, 7.179, 10405.571, 458.872, 52882.948 24/05/11,23:05:29,03,11,1, 11.9,1,1, 7.179, 10404.421, 458.834, 52884.139 24/05/11,23:05:29,04,11,1, 11.9,1,1, 7.179, 10406.391, 459.041, 52885.625 24/05/11,23:05:29,05,11,1, 11.9,1,1, 7.179, 10405.190, 458.879, 52882.841 24/05/11,23:05:29,06,11,1, 11.9,1,1, 7.179, 10405.318, 458.728, 52885.742 24/05/11,23:05:29,07,11,1, 11.9,1,1, 7.179, 10406.452, 458.821, 52884.326 24/05/11,23:05:29,08,11,1, 11.9,1,1, 7.179, 10404.529, 458.654, 52882.956 24/05/11,23:05:29,09,11,1, 11.9,1,1, 7.179, 10405.696, 458.812, 52885.777 24/05/11,23:05:29,10,11,1, 11.9,1,1, 7.179, 10405.577, 458.821, 52882.883 24/05/11,23:05:29,11,11,1, 11.9,1,1, 7.179, 10404.488, 458.820, 52884.348 24/05/11,23:05:29,12,11,1, 11.9,1,1, 7.179, 10406.402, 459.011, 52885.728 24/05/11,23:05:29,13,11,1, 11.9,1,1, 7.179, 10405.180, 458.834, 52882.780 24/05/11,23:05:29,14,11,1, 11.9,1,1, 7.179, 10405.390, 458.780, 52885.730 24/05/11,23:05:29,15,11,1, 11.9,1,1, 7.179, 10406.488, 458.839, 52884.351 24/05/11,23:05:29,16,11,1, 11.9,1,1, 7.179, 10404.470, 458.674, 52882.962 24/05/11,23:05:29,17,11,1, 11.9,1,1, 7.179, 10405.778, 458.789, 52885.834 24/05/11,23:05:29,18,11,1, 11.9,1,1, 7.179, 10405.560, 458.857, 52882.859 24/05/11,23:05:29,19,11,1, 11.9,1,1, 7.179, 10404.587, 458.830, 52884.419 24/05/11,23:05:30,00,11,1, 11.9,1,1, 7.179, 10404.586, 458.830, 52884.419 24/05/11,23:05:30,01,11,1, 11.9,1,1, 7.179, 10406.129, 458.802, 52885.541 24/05/11,23:05:30,02,11,1, 11.9,1,1, 7.179, 10405.560, 458.792, 52882.546 24/05/11,23:05:30,03,11,1, 11.9,1,1, 7.179, 10405.060, 458.750, 52884.962 24/05/11,23:05:30,04,11,1, 11.9,1,1, 7.179, 10406.754, 458.861, 52885.030 24/05/11,23:05:30,05,11,1, 11.9,1,1, 7.179, 10405.108, 458.615, 52882.647 24/05/11,23:05:30,06,11,1, 11.9,1,1, 7.179, 10405.737, 458.625, 52885.560 24/05/11,23:05:30,07,11,1, 11.9,1,1, 7.179, 10406.154, 458.657, 52883.111 24/05/11,23:05:30,08,11,1, 11.9,1,1, 7.179, 10404.531, 458.612, 52883.159 24/05/11,23:05:30,09,11,1, 11.9,1,1, 7.179, 10406.164, 458.780, 52885.534 24/05/11,23:05:30,10,11,1, 11.9,1,1, 7.179, 10405.514, 458.798, 52882.593 24/05/11,23:05:30,11,11,1, 11.9,1,1, 7.179, 10405.098, 458.739, 52884.973 24/05/11,23:05:30,12,11,1, 11.9,1,1, 7.179, 10406.790, 458.821, 52884.909 24/05/11,23:05:30,13,11,1, 11.9,1,1, 7.179, 10405.113, 458.561, 52882.585 24/05/11,23:05:30,14,11,1, 11.9,1,1, 7.179, 10405.779, 458.614, 52885.499 24/05/11,23:05:30,15,11,1, 11.9,1,1, 7.179, 10406.165, 458.651, 52883.065 24/05/11,23:05:30,16,11,1, 11.9,1,1, 7.179, 10404.523, 458.594, 52883.208 24/05/11,23:05:30,17,11,1, 11.9,1,1, 7.179, 10406.222, 458.825, 52885.512 24/05/11,23:05:30,18,11,1, 11.9,1,1, 7.179, 10405.475, 458.822, 52882.513 24/05/11,23:05:30,19,11,1, 11.9,1,1, 7.179, 10405.160, 458.734, 52884.976 24/05/11,23:05:31,00,11,1, 11.8,1,1, 7.178, 10405.153, 458.734, 52884.976 24/05/11,23:05:31,01,11,1, 11.8,1,1, 7.178, 10406.532, 458.895, 52885.853 24/05/11,23:05:31,02,11,1, 11.8,1,1, 7.178, 10406.000, 458.615, 52882.389 24/05/11,23:05:31,03,11,1, 11.8,1,1, 7.178, 10405.155, 458.505, 52884.488 24/05/11,23:05:31,04,11,1, 11.8,1,1, 7.178, 10407.109, 458.795, 52884.920 24/05/11,23:05:31,05,11,1, 11.8,1,1, 7.178, 10404.950, 458.294, 52881.730 24/05/11,23:05:31,06,11,1, 11.8,1,1, 7.178, 10405.624, 458.626, 52885.313 24/05/11,23:05:31,07,11,1, 11.8,1,1, 7.178, 10406.437, 458.686, 52883.088 24/05/11,23:05:31,08,11,1, 11.8,1,1, 7.178, 10404.495, 458.439, 52882.719 24/05/11,23:05:31,09,11,1, 11.8,1,1, 7.178, 10406.610, 458.891, 52885.790 24/05/11,23:05:31,10,11,1, 11.8,1,1, 7.178, 10405.990, 458.614, 52882.192 24/05/11,23:05:31,11,11,1, 11.8,1,1, 7.178, 10405.162, 458.549, 52884.444 24/05/11,23:05:31,12,11,1, 11.8,1,1, 7.178, 10407.079, 458.776, 52884.792 24/05/11,23:05:31,13,11,1, 11.8,1,1, 7.178, 10404.960, 458.351, 52881.672 24/05/11,23:05:31,14,11,1, 11.8,1,1, 7.178, 10405.678, 458.617, 52885.280 24/05/11,23:05:31,15,11,1, 11.8,1,1, 7.178, 10406.384, 458.725, 52882.919 24/05/11,23:05:31,16,11,1, 11.8,1,1, 7.178, 10404.544, 458.478, 52882.773 24/05/11,23:05:31,17,11,1, 11.8,1,1, 7.178, 10406.688, 458.917, 52885.838 24/05/11,23:05:31,18,11,1, 11.8,1,1, 7.178, 10405.903, 458.570, 52882.170 24/05/11,23:05:31,19,11,1, 11.8,1,1, 7.178, 10405.189, 458.518, 52884.520 24/05/11,23:05:32,00,10,1, 11.9,1,1, 7.181, 10405.186, 458.518, 52884.520 24/05/11,23:05:32,01,10,1, 11.9,1,1, 7.181, 10407.524, 458.801, 52885.188 24/05/11,23:05:32,02,10,1, 11.9,1,1, 7.181, 10405.144, 458.343, 52881.098 24/05/11,23:05:32,03,10,1, 11.9,1,1, 7.181, 10405.880, 458.603, 52885.713 24/05/11,23:05:32,04,10,1, 11.9,1,1, 7.181, 10406.938, 458.485, 52882.785 24/05/11,23:05:32,05,10,1, 11.9,1,1, 7.181, 10404.255, 458.317, 52881.834 24/05/11,23:05:32,06,10,1, 11.9,1,1, 7.181, 10406.727, 458.781, 52885.982 24/05/11,23:05:32,07,10,1, 11.9,1,1, 7.181, 10405.902, 458.502, 52881.217 24/05/11,23:05:32,08,10,1, 11.9,1,1, 7.181, 10404.930, 458.607, 52884.393 24/05/11,23:05:32,09,10,1, 11.9,1,1, 7.181, 10407.577, 458.730, 52885.146 24/05/11,23:05:32,10,10,1, 11.9,1,1, 7.181, 10405.124, 458.292, 52881.102 24/05/11,23:05:32,11,10,1, 11.9,1,1, 7.181, 10405.919, 458.588, 52885.665 24/05/11,23:05:32,12,10,1, 11.9,1,1, 7.181, 10406.851, 458.506, 52882.724 24/05/11,23:05:32,13,10,1, 11.9,1,1, 7.181, 10404.225, 458.364, 52881.892 24/05/11,23:05:32,14,10,1, 11.9,1,1, 7.181, 10406.769, 458.773, 52885.857 24/05/11,23:05:32,15,10,1, 11.9,1,1, 7.181, 10405.924, 458.521, 52881.264 24/05/11,23:05:32,16,10,1, 11.9,1,1, 7.181, 10405.007, 458.615, 52884.366 24/05/11,23:05:32,17,10,1, 11.9,1,1, 7.181, 10407.578, 458.719, 52884.959 24/05/11,23:05:32,18,10,1, 11.9,1,1, 7.181, 10405.070, 458.285, 52881.011 24/05/11,23:05:32,19,10,1, 11.9,1,1, 7.181, 10405.943, 458.507, 52885.640 24/05/11,23:05:33,00,10,1, 11.9,1,1, 7.177, 10405.937, 458.507, 52885.640 24/05/11,23:05:33,01,10,1, 11.9,1,1, 7.177, 10407.546, 458.513, 52883.784 24/05/11,23:05:33,02,10,1, 11.9,1,1, 7.177, 10404.712, 458.167, 52880.878 24/05/11,23:05:33,03,10,1, 11.9,1,1, 7.177, 10406.365, 458.588, 52885.608 24/05/11,23:05:33,04,10,1, 11.9,1,1, 7.177, 10406.459, 458.424, 52881.574 24/05/11,23:05:33,05,10,1, 11.9,1,1, 7.177, 10404.541, 458.422, 52882.800 24/05/11,23:05:33,06,10,1, 11.9,1,1, 7.177, 10407.418, 458.804, 52885.550 24/05/11,23:05:33,07,10,1, 11.9,1,1, 7.177, 10405.707, 458.346, 52880.959 24/05/11,23:05:33,08,10,1, 11.9,1,1, 7.177, 10405.650, 458.513, 52885.123 24/05/11,23:05:33,09,10,1, 11.9,1,1, 7.177, 10407.479, 458.527, 52883.660 24/05/11,23:05:33,10,10,1, 11.9,1,1, 7.177, 10404.621, 458.193, 52881.051 24/05/11,23:05:33,11,10,1, 11.9,1,1, 7.177, 10406.446, 458.538, 52885.614 24/05/11,23:05:33,12,10,1, 11.9,1,1, 7.177, 10406.387, 458.400, 52881.464 24/05/11,23:05:33,13,10,1, 11.9,1,1, 7.177, 10404.537, 458.431, 52882.945 24/05/11,23:05:33,14,10,1, 11.9,1,1, 7.177, 10407.456, 458.764, 52885.408 24/05/11,23:05:33,15,10,1, 11.9,1,1, 7.177, 10405.677, 458.340, 52880.856 24/05/11,23:05:33,16,10,1, 11.9,1,1, 7.177, 10405.702, 458.506, 52885.056 24/05/11,23:05:33,17,10,1, 11.9,1,1, 7.177, 10407.498, 458.520, 52883.386 24/05/11,23:05:33,18,10,1, 11.9,1,1, 7.177, 10404.582, 458.162, 52881.055 24/05/11,23:05:33,19,10,1, 11.9,1,1, 7.177, 10406.490, 458.649, 52885.601 24/05/11,23:05:34,00,11,1, 11.9,1,1, 7.180, 10406.488, 458.649, 52885.601 24/05/11,23:05:34,01,11,1, 11.9,1,1, 7.180, 10407.138, 458.534, 52882.885 24/05/11,23:05:34,02,11,1, 11.9,1,1, 7.180, 10404.829, 458.233, 52881.198 24/05/11,23:05:34,03,11,1, 11.9,1,1, 7.180, 10406.515, 458.635, 52884.882 24/05/11,23:05:34,04,11,1, 11.9,1,1, 7.180, 10406.434, 458.511, 52881.607 24/05/11,23:05:34,05,11,1, 11.9,1,1, 7.180, 10405.415, 458.421, 52883.591 24/05/11,23:05:34,06,11,1, 11.9,1,1, 7.180, 10407.137, 458.615, 52884.348 24/05/11,23:05:34,07,11,1, 11.9,1,1, 7.180, 10405.901, 458.291, 52881.552 24/05/11,23:05:34,08,11,1, 11.9,1,1, 7.180, 10405.860, 458.278, 52883.882 24/05/11,23:05:34,09,11,1, 11.9,1,1, 7.180, 10406.815, 458.482, 52882.712 24/05/11,23:05:34,10,11,1, 11.9,1,1, 7.180, 10405.149, 458.240, 52881.660 24/05/11,23:05:34,11,11,1, 11.9,1,1, 7.180, 10406.419, 458.572, 52884.450 24/05/11,23:05:34,12,11,1, 11.9,1,1, 7.180, 10406.386, 458.566, 52882.039 24/05/11,23:05:34,13,11,1, 11.9,1,1, 7.180, 10405.535, 458.356, 52883.125 24/05/11,23:05:34,14,11,1, 11.9,1,1, 7.180, 10407.257, 458.636, 52884.090 24/05/11,23:05:34,15,11,1, 11.9,1,1, 7.180, 10405.939, 458.284, 52881.581 24/05/11,23:05:34,16,11,1, 11.9,1,1, 7.180, 10405.875, 458.257, 52883.942 24/05/11,23:05:34,17,11,1, 11.9,1,1, 7.180, 10406.788, 458.534, 52882.776 24/05/11,23:05:34,18,11,1, 11.9,1,1, 7.180, 10405.088, 458.217, 52881.783 24/05/11,23:05:34,19,11,1, 11.9,1,1, 7.180, 10406.408, 458.539, 52884.353 24/05/11,23:05:35,00,11,1, 11.9,1,1, 7.181, 10406.405, 458.539, 52884.353 24/05/11,23:05:35,01,11,1, 11.9,1,1, 7.181, 10406.792, 458.633, 52882.593 24/05/11,23:05:35,02,11,1, 11.9,1,1, 7.181, 10405.364, 458.181, 52881.879 24/05/11,23:05:35,03,11,1, 11.9,1,1, 7.181, 10406.747, 458.624, 52884.320 24/05/11,23:05:35,04,11,1, 11.9,1,1, 7.181, 10406.617, 458.442, 52882.087 24/05/11,23:05:35,05,11,1, 11.9,1,1, 7.181, 10405.736, 458.126, 52882.911 24/05/11,23:05:35,06,11,1, 11.9,1,1, 7.181, 10407.186, 458.569, 52883.618 24/05/11,23:05:35,07,11,1, 11.9,1,1, 7.181, 10405.764, 458.134, 52881.195 24/05/11,23:05:35,08,11,1, 11.9,1,1, 7.181, 10405.886, 458.294, 52883.427 24/05/11,23:05:35,09,11,1, 11.9,1,1, 7.181, 10406.750, 458.600, 52882.333 24/05/11,23:05:35,10,11,1, 11.9,1,1, 7.181, 10405.367, 458.167, 52881.759 24/05/11,23:05:35,11,11,1, 11.9,1,1, 7.181, 10406.804, 458.622, 52884.123 24/05/11,23:05:35,12,11,1, 11.9,1,1, 7.181, 10406.626, 458.439, 52881.808 24/05/11,23:05:35,13,11,1, 11.9,1,1, 7.181, 10405.780, 458.124, 52882.840 24/05/11,23:05:35,14,11,1, 11.9,1,1, 7.181, 10407.162, 458.525, 52883.491 24/05/11,23:05:35,15,11,1, 11.9,1,1, 7.181, 10405.696, 458.097, 52881.141 24/05/11,23:05:35,16,11,1, 11.9,1,1, 7.181, 10405.907, 458.263, 52883.364 24/05/11,23:05:35,17,11,1, 11.9,1,1, 7.181, 10406.759, 458.568, 52882.502 24/05/11,23:05:35,18,11,1, 11.9,1,1, 7.181, 10405.401, 458.214, 52882.020 24/05/11,23:05:35,19,11,1, 11.9,1,1, 7.181, 10406.818, 458.630, 52884.188 24/05/11,23:05:36,00,11,1, 12.0,1,1, 7.180, 10406.814, 458.630, 52884.188 24/05/11,23:05:36,01,11,1, 12.0,1,1, 7.180, 10406.828, 458.550, 52882.012 24/05/11,23:05:36,02,11,1, 12.0,1,1, 7.180, 10405.674, 458.121, 52882.270 24/05/11,23:05:36,03,11,1, 12.0,1,1, 7.180, 10407.233, 458.569, 52883.826 24/05/11,23:05:36,04,11,1, 12.0,1,1, 7.180, 10406.282, 458.214, 52881.244 24/05/11,23:05:36,05,11,1, 12.0,1,1, 7.180, 10405.873, 458.090, 52882.921 24/05/11,23:05:36,06,11,1, 12.0,1,1, 7.180, 10406.995, 458.457, 52882.669 24/05/11,23:05:36,07,11,1, 12.0,1,1, 7.180, 10405.419, 458.113, 52881.105 24/05/11,23:05:36,08,11,1, 12.0,1,1, 7.180, 10406.394, 458.424, 52883.628 24/05/11,23:05:36,09,11,1, 12.0,1,1, 7.180, 10406.787, 458.517, 52881.966 24/05/11,23:05:36,10,11,1, 12.0,1,1, 7.180, 10405.718, 458.128, 52882.285 24/05/11,23:05:36,11,11,1, 12.0,1,1, 7.180, 10407.264, 458.528, 52883.700 24/05/11,23:05:36,12,11,1, 12.0,1,1, 7.180, 10406.296, 458.161, 52881.171 24/05/11,23:05:36,13,11,1, 12.0,1,1, 7.180, 10405.888, 458.160, 52882.913 24/05/11,23:05:36,14,11,1, 12.0,1,1, 7.180, 10406.937, 458.493, 52882.526 24/05/11,23:05:36,15,11,1, 12.0,1,1, 7.180, 10405.442, 458.126, 52881.104 24/05/11,23:05:36,16,11,1, 12.0,1,1, 7.180, 10406.448, 458.491, 52883.631 24/05/11,23:05:36,17,11,1, 12.0,1,1, 7.180, 10406.815, 458.456, 52881.894 24/05/11,23:05:36,18,11,1, 12.0,1,1, 7.180, 10405.760, 458.146, 52882.352 24/05/11,23:05:36,19,11,1, 12.0,1,1, 7.180, 10407.253, 458.493, 52883.642 24/05/11,23:05:37,00,11,1, 11.9,1,1, 7.178, 10407.248, 458.493, 52883.642 24/05/11,23:05:37,01,11,1, 11.9,1,1, 7.178, 10406.912, 458.386, 52881.722 24/05/11,23:05:37,02,11,1, 11.9,1,1, 7.178, 10405.846, 457.994, 52882.075 24/05/11,23:05:37,03,11,1, 11.9,1,1, 7.178, 10407.150, 458.485, 52883.049 24/05/11,23:05:37,04,11,1, 11.9,1,1, 7.178, 10406.021, 458.039, 52880.726 24/05/11,23:05:37,05,11,1, 11.9,1,1, 7.178, 10405.917, 458.208, 52882.592 24/05/11,23:05:37,06,11,1, 11.9,1,1, 7.178, 10406.946, 458.610, 52882.372 24/05/11,23:05:37,07,11,1, 11.9,1,1, 7.178, 10405.663, 458.146, 52881.271 24/05/11,23:05:37,08,11,1, 11.9,1,1, 7.178, 10406.831, 458.512, 52883.528 24/05/11,23:05:37,09,11,1, 11.9,1,1, 7.178, 10406.883, 458.354, 52881.690 24/05/11,23:05:37,10,11,1, 11.9,1,1, 7.178, 10405.881, 457.992, 52881.998 24/05/11,23:05:37,11,11,1, 11.9,1,1, 7.178, 10407.133, 458.451, 52882.948 24/05/11,23:05:37,12,11,1, 11.9,1,1, 7.178, 10405.875, 458.065, 52880.712 24/05/11,23:05:37,13,11,1, 11.9,1,1, 7.178, 10405.909, 458.154, 52882.584 24/05/11,23:05:37,14,11,1, 11.9,1,1, 7.178, 10406.962, 458.584, 52882.224 24/05/11,23:05:37,15,11,1, 11.9,1,1, 7.178, 10405.674, 458.076, 52881.345 24/05/11,23:05:37,16,11,1, 11.9,1,1, 7.178, 10406.871, 458.503, 52883.465 24/05/11,23:05:37,17,11,1, 11.9,1,1, 7.178, 10406.867, 458.308, 52881.520 24/05/11,23:05:37,18,11,1, 11.9,1,1, 7.178, 10405.879, 457.969, 52882.022 24/05/11,23:05:37,19,11,1, 11.9,1,1, 7.178, 10407.166, 458.456, 52882.964 24/05/11,23:05:38,00,11,1, 11.9,1,1, 7.180, 10407.164, 458.456, 52882.964 24/05/11,23:05:38,01,11,1, 11.9,1,1, 7.180, 10406.728, 458.156, 52881.450 24/05/11,23:05:38,02,11,1, 11.9,1,1, 7.180, 10405.842, 457.950, 52881.514 24/05/11,23:05:38,03,11,1, 11.9,1,1, 7.180, 10406.817, 458.466, 52882.234 24/05/11,23:05:38,04,11,1, 11.9,1,1, 7.180, 10406.052, 458.040, 52880.951 24/05/11,23:05:38,05,11,1, 11.9,1,1, 7.180, 10406.287, 458.308, 52882.510 24/05/11,23:05:38,06,11,1, 11.9,1,1, 7.180, 10407.086, 458.558, 52882.346 24/05/11,23:05:38,07,11,1, 11.9,1,1, 7.180, 10406.104, 457.925, 52881.366 24/05/11,23:05:38,08,11,1, 11.9,1,1, 7.180, 10406.908, 458.433, 52882.945 24/05/11,23:05:38,09,11,1, 11.9,1,1, 7.180, 10406.654, 458.147, 52881.336 24/05/11,23:05:38,10,11,1, 11.9,1,1, 7.180, 10405.843, 457.901, 52881.423 24/05/11,23:05:38,11,11,1, 11.9,1,1, 7.180, 10406.786, 458.554, 52882.323 24/05/11,23:05:38,12,11,1, 11.9,1,1, 7.180, 10406.021, 458.092, 52880.935 24/05/11,23:05:38,13,11,1, 11.9,1,1, 7.180, 10406.317, 458.326, 52882.460 24/05/11,23:05:38,14,11,1, 11.9,1,1, 7.180, 10407.078, 458.557, 52882.262 24/05/11,23:05:38,15,11,1, 11.9,1,1, 7.180, 10406.131, 457.939, 52881.402 24/05/11,23:05:38,16,11,1, 11.9,1,1, 7.180, 10406.872, 458.368, 52882.749 24/05/11,23:05:38,17,11,1, 11.9,1,1, 7.180, 10406.627, 458.100, 52881.138 24/05/11,23:05:38,18,11,1, 11.9,1,1, 7.180, 10405.867, 457.975, 52881.381 24/05/11,23:05:38,19,11,1, 11.9,1,1, 7.180, 10406.803, 458.469, 52882.182 24/05/11,23:05:39,00,11,1, 11.8,1,1, 7.177, 10406.797, 458.469, 52882.182 24/05/11,23:05:39,01,11,1, 11.8,1,1, 7.177, 10406.316, 458.124, 52881.578 24/05/11,23:05:39,02,11,1, 11.8,1,1, 7.177, 10406.277, 457.991, 52881.294 24/05/11,23:05:39,03,11,1, 11.8,1,1, 7.177, 10406.445, 458.474, 52881.544 24/05/11,23:05:39,04,11,1, 11.8,1,1, 7.177, 10406.508, 458.093, 52881.807 24/05/11,23:05:39,05,11,1, 11.8,1,1, 7.177, 10406.734, 458.232, 52881.596 24/05/11,23:05:39,06,11,1, 11.8,1,1, 7.177, 10406.785, 458.374, 52881.906 24/05/11,23:05:39,07,11,1, 11.8,1,1, 7.177, 10406.555, 457.888, 52881.638 24/05/11,23:05:39,08,11,1, 11.8,1,1, 7.177, 10406.489, 458.311, 52881.322 24/05/11,23:05:39,09,11,1, 11.8,1,1, 7.177, 10406.311, 458.167, 52881.538 24/05/11,23:05:39,10,11,1, 11.8,1,1, 7.177, 10406.305, 458.051, 52881.358 24/05/11,23:05:39,11,11,1, 11.8,1,1, 7.177, 10406.475, 458.500, 52881.598 24/05/11,23:05:39,12,11,1, 11.8,1,1, 7.177, 10406.584, 458.119, 52881.865 24/05/11,23:05:39,13,11,1, 11.8,1,1, 7.177, 10406.719, 458.227, 52881.612 24/05/11,23:05:39,14,11,1, 11.8,1,1, 7.177, 10406.765, 458.347, 52881.880 24/05/11,23:05:39,15,11,1, 11.8,1,1, 7.177, 10406.568, 457.854, 52881.566 24/05/11,23:05:39,16,11,1, 11.8,1,1, 7.177, 10406.483, 458.271, 52881.232 24/05/11,23:05:39,17,11,1, 11.8,1,1, 7.177, 10406.311, 458.152, 52881.477 24/05/11,23:05:39,18,11,1, 11.8,1,1, 7.177, 10406.327, 458.055, 52881.195 24/05/11,23:05:39,19,11,1, 11.8,1,1, 7.177, 10406.490, 458.501, 52881.656 24/05/11,23:05:40,00,11,1, 11.9,1,1, 7.182, 10406.488, 458.501, 52881.656 24/05/11,23:05:40,01,11,1, 11.9,1,1, 7.182, 10406.389, 458.089, 52881.438 24/05/11,23:05:40,02,11,1, 11.9,1,1, 7.182, 10406.504, 458.166, 52881.351 24/05/11,23:05:40,03,11,1, 11.9,1,1, 7.182, 10406.737, 458.452, 52881.734 24/05/11,23:05:40,04,11,1, 11.9,1,1, 7.182, 10406.707, 457.935, 52881.681 24/05/11,23:05:40,05,11,1, 11.9,1,1, 7.182, 10406.695, 458.215, 52881.245 24/05/11,23:05:40,06,11,1, 11.9,1,1, 7.182, 10406.547, 458.160, 52881.311 24/05/11,23:05:40,07,11,1, 11.9,1,1, 7.182, 10406.345, 457.821, 52880.947 24/05/11,23:05:40,08,11,1, 11.9,1,1, 7.182, 10406.411, 458.332, 52881.007 24/05/11,23:05:40,09,11,1, 11.9,1,1, 7.182, 10406.401, 458.090, 52881.452 24/05/11,23:05:40,10,11,1, 11.9,1,1, 7.182, 10406.586, 458.217, 52881.207 24/05/11,23:05:40,11,11,1, 11.9,1,1, 7.182, 10406.832, 458.431, 52881.630 24/05/11,23:05:40,12,11,1, 11.9,1,1, 7.182, 10406.752, 457.910, 52881.571 24/05/11,23:05:40,13,11,1, 11.9,1,1, 7.182, 10406.722, 458.202, 52881.208 24/05/11,23:05:40,14,11,1, 11.9,1,1, 7.182, 10406.490, 458.113, 52881.333 24/05/11,23:05:40,15,11,1, 11.9,1,1, 7.182, 10406.279, 457.848, 52880.899 24/05/11,23:05:40,16,11,1, 11.9,1,1, 7.182, 10406.356, 458.416, 52881.060 24/05/11,23:05:40,17,11,1, 11.9,1,1, 7.182, 10406.435, 458.100, 52881.461 24/05/11,23:05:40,18,11,1, 11.9,1,1, 7.182, 10406.585, 458.152, 52881.321 24/05/11,23:05:40,19,11,1, 11.9,1,1, 7.182, 10406.763, 458.434, 52881.618 24/05/11,23:05:41,00,11,1, 11.9,1,1, 7.175, 10406.755, 458.434, 52881.618 24/05/11,23:05:41,01,11,1, 11.9,1,1, 7.175, 10406.667, 457.985, 52881.387 24/05/11,23:05:41,02,11,1, 11.9,1,1, 7.175, 10406.831, 458.130, 52881.097 24/05/11,23:05:41,03,11,1, 11.9,1,1, 7.175, 10406.800, 458.192, 52881.191 24/05/11,23:05:41,04,11,1, 11.9,1,1, 7.175, 10406.604, 457.733, 52880.862 24/05/11,23:05:41,05,11,1, 11.9,1,1, 7.175, 10406.514, 458.187, 52880.712 24/05/11,23:05:41,06,11,1, 11.9,1,1, 7.175, 10406.381, 458.059, 52880.913 24/05/11,23:05:41,07,11,1, 11.9,1,1, 7.175, 10406.441, 458.014, 52880.778 24/05/11,23:05:41,08,11,1, 11.9,1,1, 7.175, 10406.626, 458.471, 52881.201 24/05/11,23:05:41,09,11,1, 11.9,1,1, 7.175, 10406.710, 457.952, 52881.380 24/05/11,23:05:41,10,11,1, 11.9,1,1, 7.175, 10406.850, 458.130, 52881.014 24/05/11,23:05:41,11,11,1, 11.9,1,1, 7.175, 10406.793, 458.175, 52881.259 24/05/11,23:05:41,12,11,1, 11.9,1,1, 7.175, 10406.564, 457.723, 52880.874 24/05/11,23:05:41,13,11,1, 11.9,1,1, 7.175, 10406.526, 458.214, 52880.572 24/05/11,23:05:41,14,11,1, 11.9,1,1, 7.175, 10406.396, 458.033, 52880.973 24/05/11,23:05:41,15,11,1, 11.9,1,1, 7.175, 10406.424, 457.972, 52880.757 24/05/11,23:05:41,16,11,1, 11.9,1,1, 7.175, 10406.666, 458.398, 52881.077 24/05/11,23:05:41,17,11,1, 11.9,1,1, 7.175, 10406.741, 457.947, 52881.315 24/05/11,23:05:41,18,11,1, 11.9,1,1, 7.175, 10406.825, 458.132, 52881.101 24/05/11,23:05:41,19,11,1, 11.9,1,1, 7.175, 10406.786, 458.090, 52881.238 24/05/11,23:05:42,00,11,1, 11.9,1,1, 7.175, 10406.780, 458.090, 52881.238 24/05/11,23:05:42,01,11,1, 11.9,1,1, 7.175, 10406.768, 457.764, 52880.916 24/05/11,23:05:42,02,11,1, 11.9,1,1, 7.175, 10406.760, 458.067, 52880.558 24/05/11,23:05:42,03,11,1, 11.9,1,1, 7.175, 10406.530, 458.035, 52880.755 24/05/11,23:05:42,04,11,1, 11.9,1,1, 7.175, 10406.390, 457.783, 52880.460 24/05/11,23:05:42,05,11,1, 11.9,1,1, 7.175, 10406.512, 458.338, 52880.640 24/05/11,23:05:42,06,11,1, 11.9,1,1, 7.175, 10406.524, 458.015, 52881.008 24/05/11,23:05:42,07,11,1, 11.9,1,1, 7.175, 10406.732, 458.086, 52880.726 24/05/11,23:05:42,08,11,1, 11.9,1,1, 7.175, 10406.894, 458.273, 52881.084 24/05/11,23:05:42,09,11,1, 11.9,1,1, 7.175, 10406.794, 457.757, 52880.940 24/05/11,23:05:42,10,11,1, 11.9,1,1, 7.175, 10406.681, 458.063, 52880.543 24/05/11,23:05:42,11,11,1, 11.9,1,1, 7.175, 10406.549, 458.027, 52880.739 24/05/11,23:05:42,12,11,1, 11.9,1,1, 7.175, 10406.356, 457.790, 52880.427 24/05/11,23:05:42,13,11,1, 11.9,1,1, 7.175, 10406.518, 458.317, 52880.561 24/05/11,23:05:42,14,11,1, 11.9,1,1, 7.175, 10406.534, 457.972, 52880.995 24/05/11,23:05:42,15,11,1, 11.9,1,1, 7.175, 10406.714, 458.120, 52880.819 24/05/11,23:05:42,16,11,1, 11.9,1,1, 7.175, 10406.858, 458.276, 52881.071 24/05/11,23:05:42,17,11,1, 11.9,1,1, 7.175, 10406.766, 457.753, 52880.850 24/05/11,23:05:42,18,11,1, 11.9,1,1, 7.175, 10406.721, 458.074, 52880.509 24/05/11,23:05:42,19,11,1, 11.9,1,1, 7.175, 10406.506, 458.034, 52880.703 24/05/11,23:05:43,00,11,1, 11.9,1,1, 7.178, 10406.505, 458.034, 52880.703 24/05/11,23:05:43,01,11,1, 11.9,1,1, 7.178, 10406.575, 457.617, 52880.340 24/05/11,23:05:43,02,11,1, 11.9,1,1, 7.178, 10406.515, 458.134, 52880.155 24/05/11,23:05:43,03,11,1, 11.9,1,1, 7.178, 10406.444, 457.960, 52880.457 24/05/11,23:05:43,04,11,1, 11.9,1,1, 7.178, 10406.499, 457.925, 52880.290 24/05/11,23:05:43,05,11,1, 11.9,1,1, 7.178, 10406.792, 458.317, 52880.703 24/05/11,23:05:43,06,11,1, 11.9,1,1, 7.178, 10406.723, 457.926, 52881.627 24/05/11,23:05:43,07,11,1, 11.9,1,1, 7.178, 10407.153, 457.942, 52880.086 24/05/11,23:05:43,08,11,1, 11.9,1,1, 7.178, 10406.325, 458.052, 52880.301 24/05/11,23:05:43,09,11,1, 11.9,1,1, 7.178, 10406.925, 457.729, 52881.162 24/05/11,23:05:43,10,11,1, 11.9,1,1, 7.178, 10406.443, 458.013, 52879.190 24/05/11,23:05:43,11,11,1, 11.9,1,1, 7.178, 10406.207, 458.033, 52880.914 24/05/11,23:05:43,12,11,1, 11.9,1,1, 7.178, 10407.069, 457.942, 52880.698 24/05/11,23:05:43,13,11,1, 11.9,1,1, 7.178, 10406.322, 458.226, 52879.736 24/05/11,23:05:43,14,11,1, 11.9,1,1, 7.178, 10406.925, 457.979, 52881.775 24/05/11,23:05:43,15,11,1, 11.9,1,1, 7.178, 10407.139, 457.944, 52879.972 24/05/11,23:05:43,16,11,1, 11.9,1,1, 7.178, 10406.222, 458.004, 52880.201 24/05/11,23:05:43,17,11,1, 11.9,1,1, 7.178, 10406.968, 457.759, 52881.046 24/05/11,23:05:43,18,11,1, 11.9,1,1, 7.178, 10406.352, 457.931, 52879.057 24/05/11,23:05:43,19,11,1, 11.9,1,1, 7.178, 10406.169, 458.012, 52880.894 24/05/11,23:05:44,00,11,1, 11.9,1,1, 7.177, 10406.163, 458.012, 52880.894 24/05/11,23:05:44,01,11,1, 11.9,1,1, 7.177, 10406.953, 457.795, 52880.673 24/05/11,23:05:44,02,11,1, 11.9,1,1, 7.177, 10406.231, 458.104, 52879.038 24/05/11,23:05:44,03,11,1, 11.9,1,1, 7.177, 10406.544, 458.007, 52881.285 24/05/11,23:05:44,04,11,1, 11.9,1,1, 7.177, 10407.314, 457.928, 52880.239 24/05/11,23:05:44,05,11,1, 11.9,1,1, 7.177, 10406.344, 458.049, 52879.862 24/05/11,23:05:44,06,11,1, 11.9,1,1, 7.177, 10407.100, 457.771, 52881.493 24/05/11,23:05:44,07,11,1, 11.9,1,1, 7.177, 10406.728, 457.882, 52879.049 24/05/11,23:05:44,08,11,1, 11.9,1,1, 7.177, 10406.058, 457.939, 52880.207 24/05/11,23:05:44,09,11,1, 11.9,1,1, 7.177, 10406.976, 457.855, 52880.633 24/05/11,23:05:44,10,11,1, 11.9,1,1, 7.177, 10406.183, 458.110, 52879.089 24/05/11,23:05:44,11,11,1, 11.9,1,1, 7.177, 10406.626, 458.016, 52881.401 24/05/11,23:05:44,12,11,1, 11.9,1,1, 7.177, 10407.240, 457.938, 52880.198 24/05/11,23:05:44,13,11,1, 11.9,1,1, 7.177, 10406.355, 458.025, 52879.774 24/05/11,23:05:44,14,11,1, 11.9,1,1, 7.177, 10407.068, 457.759, 52881.313 24/05/11,23:05:44,15,11,1, 11.9,1,1, 7.177, 10406.664, 457.867, 52878.950 24/05/11,23:05:44,16,11,1, 11.9,1,1, 7.177, 10406.016, 457.971, 52880.311 24/05/11,23:05:44,17,11,1, 11.9,1,1, 7.177, 10406.967, 457.791, 52880.556 24/05/11,23:05:44,18,11,1, 11.9,1,1, 7.177, 10406.269, 458.081, 52879.006 24/05/11,23:05:44,19,11,1, 11.9,1,1, 7.177, 10406.687, 458.028, 52881.451 24/05/11,23:05:45,00,11,1, 11.9,1,1, 7.176, 10406.680, 458.028, 52881.451 24/05/11,23:05:45,01,11,1, 11.9,1,1, 7.176, 10407.209, 457.891, 52880.145 24/05/11,23:05:45,02,11,1, 11.9,1,1, 7.176, 10406.352, 458.097, 52879.214 24/05/11,23:05:45,03,11,1, 11.9,1,1, 7.176, 10407.044, 457.855, 52881.376 24/05/11,23:05:45,04,11,1, 11.9,1,1, 7.176, 10407.134, 457.769, 52879.443 24/05/11,23:05:45,05,11,1, 11.9,1,1, 7.176, 10406.152, 457.891, 52879.728 24/05/11,23:05:45,06,11,1, 11.9,1,1, 7.176, 10406.977, 457.660, 52880.600 24/05/11,23:05:45,07,11,1, 11.9,1,1, 7.176, 10406.304, 457.901, 52878.552 24/05/11,23:05:45,08,11,1, 11.9,1,1, 7.176, 10406.201, 457.921, 52880.580 24/05/11,23:05:45,09,11,1, 11.9,1,1, 7.176, 10407.184, 457.832, 52880.152 24/05/11,23:05:45,10,11,1, 11.9,1,1, 7.176, 10406.361, 458.062, 52879.339 24/05/11,23:05:45,11,11,1, 11.9,1,1, 7.176, 10407.038, 457.828, 52881.313 24/05/11,23:05:45,12,11,1, 11.9,1,1, 7.176, 10407.089, 457.755, 52879.201 24/05/11,23:05:45,13,11,1, 11.9,1,1, 7.176, 10406.145, 457.883, 52879.718 24/05/11,23:05:45,14,11,1, 11.9,1,1, 7.176, 10407.000, 457.648, 52880.518 24/05/11,23:05:45,15,11,1, 11.9,1,1, 7.176, 10406.315, 457.890, 52878.421 24/05/11,23:05:45,16,11,1, 11.9,1,1, 7.176, 10406.305, 457.955, 52880.629 24/05/11,23:05:45,17,11,1, 11.9,1,1, 7.176, 10407.186, 457.879, 52880.089 24/05/11,23:05:45,18,11,1, 11.9,1,1, 7.176, 10406.330, 458.014, 52879.159 24/05/11,23:05:45,19,11,1, 11.9,1,1, 7.176, 10407.100, 457.807, 52881.256 24/05/11,23:05:46,00,11,1, 11.8,1,1, 7.180, 10407.097, 457.807, 52881.256 24/05/11,23:05:46,01,11,1, 11.8,1,1, 7.180, 10407.570, 457.799, 52880.044 24/05/11,23:05:46,02,11,1, 11.8,1,1, 7.180, 10406.203, 457.761, 52878.674 24/05/11,23:05:46,03,11,1, 11.8,1,1, 7.180, 10407.016, 457.658, 52881.112 24/05/11,23:05:46,04,11,1, 11.8,1,1, 7.180, 10406.935, 457.716, 52878.543 24/05/11,23:05:46,05,11,1, 11.8,1,1, 7.180, 10405.744, 457.746, 52879.291 24/05/11,23:05:46,06,11,1, 11.8,1,1, 7.180, 10407.149, 457.815, 52880.568 24/05/11,23:05:46,07,11,1, 11.8,1,1, 7.180, 10406.330, 457.878, 52878.141 24/05/11,23:05:46,08,11,1, 11.8,1,1, 7.180, 10406.436, 457.838, 52880.819 24/05/11,23:05:46,09,11,1, 11.8,1,1, 7.180, 10407.610, 457.830, 52880.103 24/05/11,23:05:46,10,11,1, 11.8,1,1, 7.180, 10406.118, 457.799, 52878.737 24/05/11,23:05:46,11,11,1, 11.8,1,1, 7.180, 10406.986, 457.641, 52880.937 24/05/11,23:05:46,12,11,1, 11.8,1,1, 7.180, 10406.893, 457.703, 52878.520 24/05/11,23:05:46,13,11,1, 11.8,1,1, 7.180, 10405.718, 457.729, 52879.381 24/05/11,23:05:46,14,11,1, 11.8,1,1, 7.180, 10407.143, 457.786, 52880.563 24/05/11,23:05:46,15,11,1, 11.8,1,1, 7.180, 10406.316, 457.895, 52878.161 24/05/11,23:05:46,16,11,1, 11.8,1,1, 7.180, 10406.489, 457.855, 52881.024 24/05/11,23:05:46,17,11,1, 11.8,1,1, 7.180, 10407.532, 457.785, 52879.870 24/05/11,23:05:46,18,11,1, 11.8,1,1, 7.180, 10406.111, 457.758, 52878.665 24/05/11,23:05:46,19,11,1, 11.8,1,1, 7.180, 10407.019, 457.663, 52881.140 24/05/11,23:05:47,00,11,1, 12.0,1,1, 7.180, 10407.014, 457.663, 52881.140 24/05/11,23:05:47,01,11,1, 12.0,1,1, 7.180, 10407.378, 457.586, 52878.930 24/05/11,23:05:47,02,11,1, 12.0,1,1, 7.180, 10405.891, 457.577, 52878.622 24/05/11,23:05:47,03,11,1, 12.0,1,1, 7.180, 10407.026, 457.540, 52880.475 24/05/11,23:05:47,04,11,1, 12.0,1,1, 7.180, 10406.457, 457.720, 52877.809 24/05/11,23:05:47,05,11,1, 12.0,1,1, 7.180, 10405.975, 457.758, 52879.872 24/05/11,23:05:47,06,11,1, 12.0,1,1, 7.180, 10407.456, 457.828, 52880.241 24/05/11,23:05:47,07,11,1, 12.0,1,1, 7.180, 10406.310, 457.793, 52878.250 24/05/11,23:05:47,08,11,1, 12.0,1,1, 7.180, 10406.889, 457.704, 52880.844 24/05/11,23:05:47,09,11,1, 12.0,1,1, 7.180, 10407.368, 457.629, 52878.836 24/05/11,23:05:47,10,11,1, 12.0,1,1, 7.180, 10405.894, 457.596, 52878.601 24/05/11,23:05:47,11,11,1, 12.0,1,1, 7.180, 10406.966, 457.604, 52880.430 24/05/11,23:05:47,12,11,1, 12.0,1,1, 7.180, 10406.461, 457.718, 52877.822 24/05/11,23:05:47,13,11,1, 12.0,1,1, 7.180, 10406.006, 457.715, 52879.931 24/05/11,23:05:47,14,11,1, 12.0,1,1, 7.180, 10407.469, 457.750, 52880.036 24/05/11,23:05:47,15,11,1, 12.0,1,1, 7.180, 10406.290, 457.752, 52878.232 24/05/11,23:05:47,16,11,1, 12.0,1,1, 7.180, 10406.924, 457.620, 52880.893 24/05/11,23:05:47,17,11,1, 12.0,1,1, 7.180, 10407.272, 457.582, 52878.663 24/05/11,23:05:47,18,11,1, 12.0,1,1, 7.180, 10405.838, 457.589, 52878.643 24/05/11,23:05:47,19,11,1, 12.0,1,1, 7.180, 10407.012, 457.587, 52880.389 24/05/11,23:05:48,00,11,1, 11.9,1,1, 7.181, 10407.006, 457.587, 52880.389 24/05/11,23:05:48,01,11,1, 11.9,1,1, 7.181, 10406.833, 457.479, 52877.832 24/05/11,23:05:48,02,11,1, 11.9,1,1, 7.181, 10405.726, 457.561, 52878.869 24/05/11,23:05:48,03,11,1, 11.9,1,1, 7.181, 10407.208, 457.593, 52879.959 24/05/11,23:05:48,04,11,1, 11.9,1,1, 7.181, 10406.280, 457.719, 52877.705 24/05/11,23:05:48,05,11,1, 11.9,1,1, 7.181, 10406.528, 457.622, 52880.307 24/05/11,23:05:48,06,11,1, 11.9,1,1, 7.181, 10407.550, 457.610, 52879.273 24/05/11,23:05:48,07,11,1, 11.9,1,1, 7.181, 10406.087, 457.508, 52878.063 24/05/11,23:05:48,08,11,1, 11.9,1,1, 7.181, 10407.026, 457.409, 52880.450 24/05/11,23:05:48,09,11,1, 11.9,1,1, 7.181, 10406.791, 457.507, 52877.762 24/05/11,23:05:48,10,11,1, 11.9,1,1, 7.181, 10405.746, 457.543, 52878.790 24/05/11,23:05:48,11,11,1, 11.9,1,1, 7.181, 10407.250, 457.610, 52879.840 24/05/11,23:05:48,12,11,1, 11.9,1,1, 7.181, 10406.316, 457.684, 52877.661 24/05/11,23:05:48,13,11,1, 11.9,1,1, 7.181, 10406.475, 457.609, 52880.324 24/05/11,23:05:48,14,11,1, 11.9,1,1, 7.181, 10407.527, 457.570, 52879.080 24/05/11,23:05:48,15,11,1, 11.9,1,1, 7.181, 10406.060, 457.545, 52878.041 24/05/11,23:05:48,16,11,1, 11.9,1,1, 7.181, 10406.951, 457.433, 52880.277 24/05/11,23:05:48,17,11,1, 11.9,1,1, 7.181, 10406.710, 457.493, 52877.609 24/05/11,23:05:48,18,11,1, 11.9,1,1, 7.181, 10405.766, 457.566, 52878.852 24/05/11,23:05:48,19,11,1, 11.9,1,1, 7.181, 10407.268, 457.579, 52879.872 24/05/11,23:05:49,00,11,1, 11.9,1,1, 7.179, 10407.264, 457.579, 52879.872 24/05/11,23:05:49,01,11,1, 11.9,1,1, 7.179, 10406.418, 457.561, 52877.177 24/05/11,23:05:49,02,11,1, 11.9,1,1, 7.179, 10405.993, 457.569, 52879.406 24/05/11,23:05:49,03,11,1, 11.9,1,1, 7.179, 10407.477, 457.626, 52879.483 24/05/11,23:05:49,04,11,1, 11.9,1,1, 7.179, 10406.276, 457.612, 52877.717 24/05/11,23:05:49,05,11,1, 11.9,1,1, 7.179, 10406.863, 457.448, 52880.295 24/05/11,23:05:49,06,11,1, 11.9,1,1, 7.179, 10407.249, 457.437, 52878.123 24/05/11,23:05:49,07,11,1, 11.9,1,1, 7.179, 10405.811, 457.463, 52877.976 24/05/11,23:05:49,08,11,1, 11.9,1,1, 7.179, 10407.010, 457.422, 52879.747 24/05/11,23:05:49,09,11,1, 11.9,1,1, 7.179, 10406.362, 457.548, 52877.216 24/05/11,23:05:49,10,11,1, 11.9,1,1, 7.179, 10406.083, 457.606, 52879.501 24/05/11,23:05:49,11,11,1, 11.9,1,1, 7.179, 10407.475, 457.579, 52879.390 24/05/11,23:05:49,12,11,1, 11.9,1,1, 7.179, 10406.240, 457.583, 52877.692 24/05/11,23:05:49,13,11,1, 11.9,1,1, 7.179, 10406.911, 457.510, 52880.378 24/05/11,23:05:49,14,11,1, 11.9,1,1, 7.179, 10407.141, 457.438, 52878.035 24/05/11,23:05:49,15,11,1, 11.9,1,1, 7.179, 10405.743, 457.451, 52878.066 24/05/11,23:05:49,16,11,1, 11.9,1,1, 7.179, 10407.026, 457.432, 52879.792 24/05/11,23:05:49,17,11,1, 11.9,1,1, 7.179, 10406.335, 457.567, 52877.197 24/05/11,23:05:49,18,11,1, 11.9,1,1, 7.179, 10406.119, 457.580, 52879.322 24/05/11,23:05:49,19,11,1, 11.9,1,1, 7.179, 10407.508, 457.591, 52879.273 24/05/11,23:05:50,00,11,1, 11.9,1,1, 7.179, 10407.506, 457.591, 52879.273 24/05/11,23:05:50,01,11,1, 11.9,1,1, 7.179, 10406.256, 457.547, 52877.133 24/05/11,23:05:50,02,11,1, 11.9,1,1, 7.179, 10406.486, 457.489, 52879.860 24/05/11,23:05:50,03,11,1, 11.9,1,1, 7.179, 10407.507, 457.422, 52878.617 24/05/11,23:05:50,04,11,1, 11.9,1,1, 7.179, 10406.048, 457.359, 52877.422 24/05/11,23:05:50,05,11,1, 11.9,1,1, 7.179, 10406.950, 457.278, 52879.775 24/05/11,23:05:50,06,11,1, 11.9,1,1, 7.179, 10406.690, 457.371, 52877.154 24/05/11,23:05:50,07,11,1, 11.9,1,1, 7.179, 10405.744, 457.428, 52878.228 24/05/11,23:05:50,08,11,1, 11.9,1,1, 7.179, 10407.176, 457.447, 52879.240 24/05/11,23:05:50,09,11,1, 11.9,1,1, 7.179, 10406.262, 457.556, 52877.097 24/05/11,23:05:50,10,11,1, 11.9,1,1, 7.179, 10406.565, 457.449, 52879.815 24/05/11,23:05:50,11,11,1, 11.9,1,1, 7.179, 10407.527, 457.405, 52878.623 24/05/11,23:05:50,12,11,1, 11.9,1,1, 7.179, 10406.007, 457.370, 52877.692 24/05/11,23:05:50,13,11,1, 11.9,1,1, 7.179, 10406.926, 457.229, 52879.751 24/05/11,23:05:50,14,11,1, 11.9,1,1, 7.179, 10406.642, 457.347, 52877.094 24/05/11,23:05:50,15,11,1, 11.9,1,1, 7.179, 10405.683, 457.386, 52878.431 24/05/11,23:05:50,16,11,1, 11.9,1,1, 7.179, 10407.231, 457.443, 52879.292 24/05/11,23:05:50,17,11,1, 11.9,1,1, 7.179, 10406.292, 457.555, 52877.104 24/05/11,23:05:50,18,11,1, 11.9,1,1, 7.179, 10406.627, 457.431, 52879.781 24/05/11,23:05:50,19,11,1, 11.9,1,1, 7.179, 10407.494, 457.379, 52878.394 24/05/11,23:05:51,00,11,1, 11.9,1,1, 7.177, 10407.490, 457.379, 52878.394 24/05/11,23:05:51,01,11,1, 11.9,1,1, 7.177, 10406.260, 457.401, 52877.160 24/05/11,23:05:51,02,11,1, 11.9,1,1, 7.177, 10406.869, 457.266, 52879.689 24/05/11,23:05:51,03,11,1, 11.9,1,1, 7.177, 10407.212, 457.269, 52877.392 24/05/11,23:05:51,04,11,1, 11.9,1,1, 7.177, 10405.781, 457.259, 52877.536 24/05/11,23:05:51,05,11,1, 11.9,1,1, 7.177, 10406.945, 457.264, 52879.231 24/05/11,23:05:51,06,11,1, 11.9,1,1, 7.177, 10406.303, 457.356, 52876.562 24/05/11,23:05:51,07,11,1, 11.9,1,1, 7.177, 10406.009, 457.397, 52878.835 24/05/11,23:05:51,08,11,1, 11.9,1,1, 7.177, 10407.479, 457.404, 52878.715 24/05/11,23:05:51,09,11,1, 11.9,1,1, 7.177, 10406.240, 457.379, 52877.103 24/05/11,23:05:51,10,11,1, 11.9,1,1, 7.177, 10406.887, 457.209, 52879.620 24/05/11,23:05:51,11,11,1, 11.9,1,1, 7.177, 10407.108, 457.235, 52877.362 24/05/11,23:05:51,12,11,1, 11.9,1,1, 7.177, 10405.682, 457.199, 52877.497 24/05/11,23:05:51,13,11,1, 11.9,1,1, 7.177, 10407.013, 457.271, 52879.170 24/05/11,23:05:51,14,11,1, 11.9,1,1, 7.177, 10406.327, 457.355, 52876.608 24/05/11,23:05:51,15,11,1, 11.9,1,1, 7.177, 10406.110, 457.406, 52878.961 24/05/11,23:05:51,16,11,1, 11.9,1,1, 7.177, 10407.496, 457.417, 52878.733 24/05/11,23:05:51,17,11,1, 11.9,1,1, 7.177, 10406.185, 457.340, 52877.147 24/05/11,23:05:51,18,11,1, 11.9,1,1, 7.177, 10406.907, 457.198, 52879.591 24/05/11,23:05:51,19,11,1, 11.9,1,1, 7.177, 10407.067, 457.222, 52877.261 24/05/11,23:05:52,00,11,1, 11.9,1,1, 7.175, 10407.064, 457.222, 52877.261 24/05/11,23:05:52,01,11,1, 11.9,1,1, 7.175, 10405.992, 457.164, 52877.012 24/05/11,23:05:52,02,11,1, 11.9,1,1, 7.175, 10406.939, 457.074, 52879.238 24/05/11,23:05:52,03,11,1, 11.9,1,1, 7.175, 10406.630, 457.146, 52876.520 24/05/11,23:05:52,04,11,1, 11.9,1,1, 7.175, 10405.717, 457.193, 52877.762 24/05/11,23:05:52,05,11,1, 11.9,1,1, 7.175, 10407.190, 457.221, 52878.745 24/05/11,23:05:52,06,11,1, 11.9,1,1, 7.175, 10406.274, 457.364, 52876.545 24/05/11,23:05:52,07,11,1, 11.9,1,1, 7.175, 10406.596, 457.266, 52879.213 24/05/11,23:05:52,08,11,1, 11.9,1,1, 7.175, 10407.497, 457.209, 52877.915 24/05/11,23:05:52,09,11,1, 11.9,1,1, 7.175, 10405.984, 457.154, 52876.910 24/05/11,23:05:52,10,11,1, 11.9,1,1, 7.175, 10406.962, 457.072, 52879.158 24/05/11,23:05:52,11,11,1, 11.9,1,1, 7.175, 10406.631, 457.190, 52876.459 24/05/11,23:05:52,12,11,1, 11.9,1,1, 7.175, 10405.712, 457.216, 52877.920 24/05/11,23:05:52,13,11,1, 11.9,1,1, 7.175, 10407.240, 457.250, 52878.732 24/05/11,23:05:52,14,11,1, 11.9,1,1, 7.175, 10406.234, 457.372, 52876.586 24/05/11,23:05:52,15,11,1, 11.9,1,1, 7.175, 10406.642, 457.265, 52879.254 24/05/11,23:05:52,16,11,1, 11.9,1,1, 7.175, 10407.469, 457.157, 52877.844 24/05/11,23:05:52,17,11,1, 11.9,1,1, 7.175, 10405.910, 457.112, 52876.971 24/05/11,23:05:52,18,11,1, 11.9,1,1, 7.175, 10406.951, 457.120, 52879.147 24/05/11,23:05:52,19,11,1, 11.9,1,1, 7.175, 10406.534, 457.174, 52876.296 24/05/11,23:05:53,00,11,1, 11.9,1,1, 7.179, 10406.530, 457.174, 52876.296 24/05/11,23:05:53,01,11,1, 11.9,1,1, 7.179, 10405.734, 457.028, 52876.937 24/05/11,23:05:53,02,11,1, 11.9,1,1, 7.179, 10406.981, 457.052, 52878.677 24/05/11,23:05:53,03,11,1, 11.9,1,1, 7.179, 10406.271, 457.172, 52876.020 24/05/11,23:05:53,04,11,1, 11.9,1,1, 7.179, 10406.114, 457.185, 52878.342 24/05/11,23:05:53,05,11,1, 11.9,1,1, 7.179, 10407.485, 457.156, 52878.200 24/05/11,23:05:53,06,11,1, 11.9,1,1, 7.179, 10406.224, 457.165, 52876.523 24/05/11,23:05:53,07,11,1, 11.9,1,1, 7.179, 10406.889, 457.056, 52879.143 24/05/11,23:05:53,08,11,1, 11.9,1,1, 7.179, 10407.097, 456.991, 52876.862 24/05/11,23:05:53,09,11,1, 11.9,1,1, 7.179, 10405.686, 457.029, 52877.001 24/05/11,23:05:53,10,11,1, 11.9,1,1, 7.179, 10407.003, 457.050, 52878.575 24/05/11,23:05:53,11,11,1, 11.9,1,1, 7.179, 10406.275, 457.177, 52876.017 24/05/11,23:05:53,12,11,1, 11.9,1,1, 7.179, 10406.156, 457.153, 52878.396 24/05/11,23:05:53,13,11,1, 11.9,1,1, 7.179, 10407.507, 457.145, 52878.158 24/05/11,23:05:53,14,11,1, 11.9,1,1, 7.179, 10406.181, 457.132, 52876.574 24/05/11,23:05:53,15,11,1, 11.9,1,1, 7.179, 10406.894, 456.995, 52879.170 24/05/11,23:05:53,16,11,1, 11.9,1,1, 7.179, 10406.990, 456.961, 52876.743 24/05/11,23:05:53,17,11,1, 11.9,1,1, 7.179, 10405.666, 457.002, 52876.950 24/05/11,23:05:53,18,11,1, 11.9,1,1, 7.179, 10407.019, 457.010, 52878.496 24/05/11,23:05:53,19,11,1, 11.9,1,1, 7.179, 10406.269, 457.156, 52876.098 24/05/11,23:05:54,00,11,1, 11.9,1,1, 7.180, 10406.263, 457.156, 52876.098 24/05/11,23:05:54,01,11,1, 11.9,1,1, 7.180, 10405.738, 456.998, 52877.273 24/05/11,23:05:54,02,11,1, 11.9,1,1, 7.180, 10407.242, 457.070, 52878.179 24/05/11,23:05:54,03,11,1, 11.9,1,1, 7.180, 10406.204, 457.110, 52876.022 24/05/11,23:05:54,04,11,1, 11.9,1,1, 7.180, 10406.596, 457.000, 52878.676 24/05/11,23:05:54,05,11,1, 11.9,1,1, 7.180, 10407.441, 456.976, 52877.289 24/05/11,23:05:54,06,11,1, 11.9,1,1, 7.180, 10405.972, 456.934, 52876.451 24/05/11,23:05:54,07,11,1, 11.9,1,1, 7.180, 10406.911, 456.839, 52878.598 24/05/11,23:05:54,08,11,1, 11.9,1,1, 7.180, 10406.540, 456.975, 52875.851 24/05/11,23:05:54,09,11,1, 11.9,1,1, 7.180, 10405.710, 457.038, 52877.315 24/05/11,23:05:54,10,11,1, 11.9,1,1, 7.180, 10407.224, 457.040, 52878.167 24/05/11,23:05:54,11,11,1, 11.9,1,1, 7.180, 10406.197, 457.101, 52876.045 24/05/11,23:05:54,12,11,1, 11.9,1,1, 7.180, 10406.628, 456.976, 52878.711 24/05/11,23:05:54,13,11,1, 11.9,1,1, 7.180, 10407.418, 456.933, 52877.172 24/05/11,23:05:54,14,11,1, 11.9,1,1, 7.180, 10405.881, 456.920, 52876.386 24/05/11,23:05:54,15,11,1, 11.9,1,1, 7.180, 10406.912, 456.838, 52878.411 24/05/11,23:05:54,16,11,1, 11.9,1,1, 7.180, 10406.517, 456.931, 52875.773 24/05/11,23:05:54,17,11,1, 11.9,1,1, 7.180, 10405.748, 457.074, 52877.374 24/05/11,23:05:54,18,11,1, 11.9,1,1, 7.180, 10407.267, 457.054, 52878.050 24/05/11,23:05:54,19,11,1, 11.9,1,1, 7.180, 10406.244, 457.091, 52876.021 24/05/11,23:05:55,00,11,1, 11.9,1,1, 7.180, 10406.238, 457.091, 52876.021 24/05/11,23:05:55,01,11,1, 11.9,1,1, 7.180, 10406.122, 457.016, 52877.833 24/05/11,23:05:55,02,11,1, 11.9,1,1, 7.180, 10407.468, 456.972, 52877.551 24/05/11,23:05:55,03,11,1, 11.9,1,1, 7.180, 10406.091, 456.953, 52875.943 24/05/11,23:05:55,04,11,1, 11.9,1,1, 7.180, 10406.846, 456.841, 52878.470 24/05/11,23:05:55,05,11,1, 11.9,1,1, 7.180, 10406.965, 456.802, 52876.055 24/05/11,23:05:55,06,11,1, 11.9,1,1, 7.180, 10405.650, 456.816, 52876.425 24/05/11,23:05:55,07,11,1, 11.9,1,1, 7.180, 10406.988, 456.848, 52878.017 24/05/11,23:05:55,08,11,1, 11.9,1,1, 7.180, 10406.225, 456.979, 52875.517 24/05/11,23:05:55,09,11,1, 11.9,1,1, 7.180, 10406.160, 457.002, 52877.931 24/05/11,23:05:55,10,11,1, 11.9,1,1, 7.180, 10407.469, 456.963, 52877.538 24/05/11,23:05:55,11,11,1, 11.9,1,1, 7.180, 10406.105, 456.934, 52875.984 24/05/11,23:05:55,12,11,1, 11.9,1,1, 7.180, 10406.915, 456.789, 52878.452 24/05/11,23:05:55,13,11,1, 11.9,1,1, 7.180, 10406.989, 456.835, 52876.030 24/05/11,23:05:55,14,11,1, 11.9,1,1, 7.180, 10405.634, 456.813, 52876.401 24/05/11,23:05:55,15,11,1, 11.9,1,1, 7.180, 10407.002, 456.828, 52877.955 24/05/11,23:05:55,16,11,1, 11.9,1,1, 7.180, 10406.264, 456.931, 52875.438 24/05/11,23:05:55,17,11,1, 11.9,1,1, 7.180, 10406.195, 456.939, 52878.012 24/05/11,23:05:55,18,11,1, 11.9,1,1, 7.180, 10407.466, 456.908, 52877.480 24/05/11,23:05:55,19,11,1, 11.9,1,1, 7.180, 10406.141, 456.866, 52875.987 24/05/11,23:05:56,00,10,1, 12.0,1,1, 7.177, 10406.138, 456.866, 52875.987 24/05/11,23:05:56,01,10,1, 12.0,1,1, 7.177, 10406.614, 456.806, 52878.113 24/05/11,23:05:56,02,10,1, 12.0,1,1, 7.177, 10407.434, 456.769, 52876.609 24/05/11,23:05:56,03,10,1, 12.0,1,1, 7.177, 10405.894, 456.770, 52875.986 24/05/11,23:05:56,04,10,1, 12.0,1,1, 7.177, 10406.960, 456.693, 52877.971 24/05/11,23:05:56,05,10,1, 12.0,1,1, 7.177, 10406.481, 456.806, 52875.167 24/05/11,23:05:56,06,10,1, 12.0,1,1, 7.177, 10405.753, 456.798, 52876.827 24/05/11,23:05:56,07,10,1, 12.0,1,1, 7.177, 10407.264, 456.891, 52877.537 24/05/11,23:05:56,08,10,1, 12.0,1,1, 7.177, 10406.196, 456.947, 52875.460 24/05/11,23:05:56,09,10,1, 12.0,1,1, 7.177, 10406.652, 456.798, 52878.132 24/05/11,23:05:56,10,10,1, 12.0,1,1, 7.177, 10407.406, 456.742, 52876.422 24/05/11,23:05:56,11,10,1, 12.0,1,1, 7.177, 10405.900, 456.718, 52875.795 24/05/11,23:05:56,12,10,1, 12.0,1,1, 7.177, 10406.910, 456.688, 52877.948 24/05/11,23:05:56,13,10,1, 12.0,1,1, 7.177, 10406.438, 456.781, 52875.276 24/05/11,23:05:56,14,10,1, 12.0,1,1, 7.177, 10405.768, 456.843, 52876.830 24/05/11,23:05:56,15,10,1, 12.0,1,1, 7.177, 10407.282, 456.856, 52877.437 24/05/11,23:05:56,16,10,1, 12.0,1,1, 7.177, 10406.166, 456.892, 52875.479 24/05/11,23:05:56,17,10,1, 12.0,1,1, 7.177, 10406.679, 456.811, 52878.118 24/05/11,23:05:56,18,10,1, 12.0,1,1, 7.177, 10407.389, 456.741, 52876.418 24/05/11,23:05:56,19,10,1, 12.0,1,1, 7.177, 10405.853, 456.720, 52875.828 24/05/11,23:05:57,00,10,1, 11.8,1,1, 7.181, 10405.846, 456.720, 52875.828 24/05/11,23:05:57,01,10,1, 11.8,1,1, 7.181, 10406.869, 456.638, 52877.992 24/05/11,23:05:57,02,10,1, 11.8,1,1, 7.181, 10406.943, 456.594, 52875.542 24/05/11,23:05:57,03,10,1, 11.8,1,1, 7.181, 10405.642, 456.597, 52875.814 24/05/11,23:05:57,04,10,1, 11.8,1,1, 7.181, 10406.994, 456.659, 52877.395 24/05/11,23:05:57,05,10,1, 11.8,1,1, 7.181, 10406.256, 456.778, 52874.928 24/05/11,23:05:57,06,10,1, 11.8,1,1, 7.181, 10406.185, 456.731, 52877.324 24/05/11,23:05:57,07,10,1, 11.8,1,1, 7.181, 10407.393, 456.774, 52876.956 24/05/11,23:05:57,08,10,1, 11.8,1,1, 7.181, 10406.302, 456.790, 52875.985 24/05/11,23:05:57,09,10,1, 11.8,1,1, 7.181, 10406.626, 456.487, 52877.222 24/05/11,23:05:57,10,10,1, 11.8,1,1, 7.181, 10407.118, 456.876, 52877.434 24/05/11,23:05:57,11,10,1, 11.8,1,1, 7.181, 10405.936, 456.492, 52875.258 24/05/11,23:05:57,12,10,1, 11.8,1,1, 7.181, 10406.296, 456.670, 52877.294 24/05/11,23:05:57,13,10,1, 11.8,1,1, 7.181, 10407.098, 456.896, 52876.289 24/05/11,23:05:57,14,10,1, 11.8,1,1, 7.181, 10405.847, 456.489, 52875.840 24/05/11,23:05:57,15,10,1, 11.8,1,1, 7.181, 10407.119, 456.927, 52877.843 24/05/11,23:05:57,16,10,1, 11.8,1,1, 7.181, 10406.826, 456.736, 52875.649 24/05/11,23:05:57,17,10,1, 11.8,1,1, 7.181, 10406.033, 456.454, 52876.597 24/05/11,23:05:57,18,10,1, 11.8,1,1, 7.181, 10407.275, 456.910, 52877.160 24/05/11,23:05:57,19,10,1, 11.8,1,1, 7.181, 10405.974, 456.484, 52875.081 24/05/11,23:05:58,00,10,1, 12.0,1,1, 7.181, 10405.971, 456.484, 52875.081 24/05/11,23:05:58,01,10,1, 12.0,1,1, 7.181, 10406.036, 456.426, 52876.608 24/05/11,23:05:58,02,10,1, 12.0,1,1, 7.181, 10407.236, 456.836, 52876.481 24/05/11,23:05:58,03,10,1, 12.0,1,1, 7.181, 10405.838, 456.363, 52875.061 24/05/11,23:05:58,04,10,1, 12.0,1,1, 7.181, 10406.657, 456.728, 52877.345 24/05/11,23:05:58,05,10,1, 12.0,1,1, 7.181, 10407.058, 456.802, 52875.888 24/05/11,23:05:58,06,10,1, 12.0,1,1, 7.181, 10405.933, 456.427, 52875.982 24/05/11,23:05:58,07,10,1, 12.0,1,1, 7.181, 10407.299, 456.865, 52877.371 24/05/11,23:05:58,08,10,1, 12.0,1,1, 7.181, 10406.479, 456.498, 52875.002 24/05/11,23:05:58,09,10,1, 12.0,1,1, 7.181, 10406.123, 456.446, 52876.622 24/05/11,23:05:58,10,10,1, 12.0,1,1, 7.181, 10407.196, 456.801, 52876.606 24/05/11,23:05:58,11,10,1, 12.0,1,1, 7.181, 10405.831, 456.369, 52875.106 24/05/11,23:05:58,12,10,1, 12.0,1,1, 7.181, 10406.685, 456.728, 52877.339 24/05/11,23:05:58,13,10,1, 12.0,1,1, 7.181, 10407.069, 456.744, 52875.800 24/05/11,23:05:58,14,10,1, 12.0,1,1, 7.181, 10405.939, 456.351, 52875.937 24/05/11,23:05:58,15,10,1, 12.0,1,1, 7.181, 10407.350, 456.799, 52877.406 24/05/11,23:05:58,16,10,1, 12.0,1,1, 7.181, 10406.384, 456.448, 52875.045 24/05/11,23:05:58,17,10,1, 12.0,1,1, 7.181, 10406.094, 456.440, 52876.645 24/05/11,23:05:58,18,10,1, 12.0,1,1, 7.181, 10407.229, 456.808, 52876.389 24/05/11,23:05:58,19,10,1, 12.0,1,1, 7.181, 10405.816, 456.350, 52875.059 24/05/11,23:05:59,00,10,1, 11.8,1,1, 7.179, 10405.812, 456.350, 52875.059 24/05/11,23:05:59,01,10,1, 11.8,1,1, 7.179, 10406.257, 456.469, 52876.629 24/05/11,23:05:59,02,10,1, 11.8,1,1, 7.179, 10407.143, 456.766, 52875.875 24/05/11,23:05:59,03,10,1, 11.8,1,1, 7.179, 10405.872, 456.330, 52875.163 24/05/11,23:05:59,04,10,1, 11.8,1,1, 7.179, 10407.110, 456.719, 52877.236 24/05/11,23:05:59,05,10,1, 11.8,1,1, 7.179, 10406.902, 456.548, 52875.197 24/05/11,23:05:59,06,10,1, 11.8,1,1, 7.179, 10406.081, 456.240, 52876.094 24/05/11,23:05:59,07,10,1, 11.8,1,1, 7.179, 10407.305, 456.709, 52876.711 24/05/11,23:05:59,08,10,1, 11.8,1,1, 7.179, 10406.081, 456.291, 52874.608 24/05/11,23:05:59,09,10,1, 11.8,1,1, 7.179, 10406.377, 456.493, 52876.664 24/05/11,23:05:59,10,10,1, 11.8,1,1, 7.179, 10407.169, 456.687, 52875.789 24/05/11,23:05:59,11,10,1, 11.8,1,1, 7.179, 10405.854, 456.291, 52875.161 24/05/11,23:05:59,12,10,1, 11.8,1,1, 7.179, 10407.149, 456.722, 52877.178 24/05/11,23:05:59,13,10,1, 11.8,1,1, 7.179, 10406.823, 456.514, 52875.079 24/05/11,23:05:59,14,10,1, 11.8,1,1, 7.179, 10406.092, 456.248, 52876.089 24/05/11,23:05:59,15,10,1, 11.8,1,1, 7.179, 10407.293, 456.733, 52876.613 24/05/11,23:05:59,16,10,1, 11.8,1,1, 7.179, 10406.026, 456.274, 52874.499 24/05/11,23:05:59,17,10,1, 11.8,1,1, 7.179, 10406.372, 456.507, 52876.691 24/05/11,23:05:59,18,10,1, 11.8,1,1, 7.179, 10407.167, 456.756, 52875.727 24/05/11,23:05:59,19,10,1, 11.8,1,1, 7.179, 10405.857, 456.261, 52875.234 24/05/11,23:06:00,00,10,1, 11.9,1,1, 7.181, 10405.854, 456.261, 52875.234 24/05/11,23:06:00,01,10,1, 11.9,1,1, 7.181, 10406.969, 456.552, 52876.924 24/05/11,23:06:00,02,10,1, 11.9,1,1, 7.181, 10406.914, 456.491, 52874.818 24/05/11,23:06:00,03,10,1, 11.9,1,1, 7.181, 10406.048, 456.245, 52875.883 24/05/11,23:06:00,04,10,1, 11.9,1,1, 7.181, 10407.499, 456.602, 52876.625 24/05/11,23:06:00,05,10,1, 11.9,1,1, 7.181, 10406.292, 456.243, 52874.395 24/05/11,23:06:00,06,10,1, 11.9,1,1, 7.181, 10406.386, 456.295, 52876.543 24/05/11,23:06:00,07,10,1, 11.9,1,1, 7.181, 10407.187, 456.516, 52875.284 24/05/11,23:06:00,08,10,1, 11.9,1,1, 7.181, 10405.533, 456.240, 52874.749 24/05/11,23:06:00,09,10,1, 11.9,1,1, 7.181, 10407.434, 456.559, 52877.045 24/05/11,23:06:00,10,10,1, 11.9,1,1, 7.181, 10406.520, 456.418, 52873.955 24/05/11,23:06:00,11,10,1, 11.9,1,1, 7.181, 10406.356, 456.342, 52876.770 24/05/11,23:06:00,12,10,1, 11.9,1,1, 7.181, 10407.745, 456.412, 52875.807 24/05/11,23:06:00,13,10,1, 11.9,1,1, 7.181, 10405.699, 456.191, 52873.939 24/05/11,23:06:00,14,10,1, 11.9,1,1, 7.181, 10406.820, 456.374, 52877.058 24/05/11,23:06:00,15,10,1, 11.9,1,1, 7.181, 10406.893, 456.378, 52874.095 24/05/11,23:06:00,16,10,1, 11.9,1,1, 7.181, 10405.533, 456.317, 52875.241 24/05/11,23:06:00,17,10,1, 11.9,1,1, 7.181, 10407.617, 456.533, 52877.194 24/05/11,23:06:00,18,10,1, 11.9,1,1, 7.181, 10406.384, 456.368, 52873.961 24/05/11,23:06:00,19,10,1, 11.9,1,1, 7.181, 10406.414, 456.336, 52876.735 24/05/11,23:06:01,00,10,1, 11.9,1,1, 7.182, 10406.413, 456.336, 52876.735 24/05/11,23:06:01,01,10,1, 11.9,1,1, 7.182, 10407.859, 456.439, 52876.446 24/05/11,23:06:01,02,10,1, 11.9,1,1, 7.182, 10406.190, 456.185, 52873.654 24/05/11,23:06:01,03,10,1, 11.9,1,1, 7.182, 10406.708, 456.177, 52876.662 24/05/11,23:06:01,04,10,1, 11.9,1,1, 7.182, 10407.321, 456.248, 52874.701 24/05/11,23:06:01,05,10,1, 11.9,1,1, 7.182, 10405.444, 456.167, 52874.119 24/05/11,23:06:01,06,10,1, 11.9,1,1, 7.182, 10407.112, 456.378, 52876.778 24/05/11,23:06:01,07,10,1, 11.9,1,1, 7.182, 10406.613, 456.364, 52873.640 24/05/11,23:06:01,08,10,1, 11.9,1,1, 7.182, 10406.020, 456.342, 52875.945 24/05/11,23:06:01,09,10,1, 11.9,1,1, 7.182, 10407.891, 456.436, 52876.386 24/05/11,23:06:01,10,10,1, 11.9,1,1, 7.182, 10406.136, 456.170, 52873.647 24/05/11,23:06:01,11,10,1, 11.9,1,1, 7.182, 10406.637, 456.162, 52876.755 24/05/11,23:06:01,12,10,1, 11.9,1,1, 7.182, 10407.309, 456.237, 52874.460 24/05/11,23:06:01,13,10,1, 11.9,1,1, 7.182, 10405.441, 456.084, 52874.030 24/05/11,23:06:01,14,10,1, 11.9,1,1, 7.182, 10407.151, 456.431, 52876.757 24/05/11,23:06:01,15,10,1, 11.9,1,1, 7.182, 10406.600, 456.348, 52873.600 24/05/11,23:06:01,16,10,1, 11.9,1,1, 7.182, 10406.041, 456.279, 52875.881 24/05/11,23:06:01,17,10,1, 11.9,1,1, 7.182, 10407.918, 456.400, 52876.233 24/05/11,23:06:01,18,10,1, 11.9,1,1, 7.182, 10406.160, 456.097, 52873.536 24/05/11,23:06:01,19,10,1, 11.9,1,1, 7.182, 10406.657, 456.169, 52876.665 24/05/11,23:06:02,00,11,1, 11.9,1,1, 7.179, 10406.655, 456.169, 52876.665 24/05/11,23:06:02,01,11,1, 11.9,1,1, 7.179, 10407.732, 456.207, 52875.275 24/05/11,23:06:02,02,11,1, 11.9,1,1, 7.179, 10405.730, 455.925, 52873.317 24/05/11,23:06:02,03,11,1, 11.9,1,1, 7.179, 10406.834, 456.192, 52876.497 24/05/11,23:06:02,04,11,1, 11.9,1,1, 7.179, 10406.898, 456.222, 52873.605 24/05/11,23:06:02,05,11,1, 11.9,1,1, 7.179, 10405.545, 456.145, 52874.571 24/05/11,23:06:02,06,11,1, 11.9,1,1, 7.179, 10407.620, 456.374, 52876.491 24/05/11,23:06:02,07,11,1, 11.9,1,1, 7.179, 10406.520, 456.205, 52873.391 24/05/11,23:06:02,08,11,1, 11.9,1,1, 7.179, 10406.456, 456.134, 52876.272 24/05/11,23:06:02,09,11,1, 11.9,1,1, 7.179, 10407.817, 456.238, 52875.111 24/05/11,23:06:02,10,11,1, 11.9,1,1, 7.179, 10405.729, 455.980, 52873.378 24/05/11,23:06:02,11,11,1, 11.9,1,1, 7.179, 10406.903, 456.138, 52876.500 24/05/11,23:06:02,12,11,1, 11.9,1,1, 7.179, 10406.917, 456.234, 52873.606 24/05/11,23:06:02,13,11,1, 11.9,1,1, 7.179, 10405.571, 456.095, 52874.648 24/05/11,23:06:02,14,11,1, 11.9,1,1, 7.179, 10407.669, 456.388, 52876.431 24/05/11,23:06:02,15,11,1, 11.9,1,1, 7.179, 10406.444, 456.141, 52873.315 24/05/11,23:06:02,16,11,1, 11.9,1,1, 7.179, 10406.529, 456.086, 52876.311 24/05/11,23:06:02,17,11,1, 11.9,1,1, 7.179, 10407.749, 456.176, 52875.093 24/05/11,23:06:02,18,11,1, 11.9,1,1, 7.179, 10405.673, 455.950, 52873.377 24/05/11,23:06:02,19,11,1, 11.9,1,1, 7.179, 10406.901, 456.186, 52876.506 24/05/11,23:06:03,00,11,1, 11.9,1,1, 7.177, 10406.897, 456.186, 52876.506 24/05/11,23:06:03,01,11,1, 11.9,1,1, 7.177, 10407.389, 456.053, 52874.044 24/05/11,23:06:03,02,11,1, 11.9,1,1, 7.177, 10405.516, 455.925, 52873.560 24/05/11,23:06:03,03,11,1, 11.9,1,1, 7.177, 10407.270, 456.160, 52876.258 24/05/11,23:06:03,04,11,1, 11.9,1,1, 7.177, 10406.665, 456.146, 52873.265 24/05/11,23:06:03,05,11,1, 11.9,1,1, 7.177, 10406.103, 456.061, 52875.389 24/05/11,23:06:03,06,11,1, 11.9,1,1, 7.177, 10407.969, 456.190, 52875.636 24/05/11,23:06:03,07,11,1, 11.9,1,1, 7.177, 10406.137, 455.934, 52873.154 24/05/11,23:06:03,08,11,1, 11.9,1,1, 7.177, 10406.795, 455.977, 52876.283 24/05/11,23:06:03,09,11,1, 11.9,1,1, 7.177, 10407.344, 456.055, 52873.953 24/05/11,23:06:03,10,11,1, 11.9,1,1, 7.177, 10405.465, 455.883, 52873.634 24/05/11,23:06:03,11,11,1, 11.9,1,1, 7.177, 10407.293, 456.176, 52876.256 24/05/11,23:06:03,12,11,1, 11.9,1,1, 7.177, 10406.632, 456.082, 52873.052 24/05/11,23:06:03,13,11,1, 11.9,1,1, 7.177, 10406.129, 456.066, 52875.481 24/05/11,23:06:03,14,11,1, 11.9,1,1, 7.177, 10407.960, 456.193, 52875.638 24/05/11,23:06:03,15,11,1, 11.9,1,1, 7.177, 10406.121, 455.889, 52872.927 24/05/11,23:06:03,16,11,1, 11.9,1,1, 7.177, 10406.812, 455.930, 52876.100 24/05/11,23:06:03,17,11,1, 11.9,1,1, 7.177, 10407.287, 456.011, 52873.660 24/05/11,23:06:03,18,11,1, 11.9,1,1, 7.177, 10405.518, 455.907, 52873.686 24/05/11,23:06:03,19,11,1, 11.9,1,1, 7.177, 10407.331, 456.153, 52876.221 24/05/11,23:06:04,00,11,1, 11.9,1,1, 7.179, 10407.331, 456.153, 52876.221 24/05/11,23:06:04,01,11,1, 11.9,1,1, 7.179, 10406.894, 456.035, 52873.018 24/05/11,23:06:04,02,11,1, 11.9,1,1, 7.179, 10405.687, 455.953, 52874.300 24/05/11,23:06:04,03,11,1, 11.9,1,1, 7.179, 10407.742, 456.169, 52875.908 24/05/11,23:06:04,04,11,1, 11.9,1,1, 7.179, 10406.509, 455.962, 52872.721 24/05/11,23:06:04,05,11,1, 11.9,1,1, 7.179, 10406.557, 455.911, 52875.760 24/05/11,23:06:04,06,11,1, 11.9,1,1, 7.179, 10407.776, 456.001, 52874.533 24/05/11,23:06:04,07,11,1, 11.9,1,1, 7.179, 10405.731, 455.794, 52872.802 24/05/11,23:06:04,08,11,1, 11.9,1,1, 7.179, 10406.995, 456.001, 52875.941 24/05/11,23:06:04,09,11,1, 11.9,1,1, 7.179, 10406.882, 455.996, 52872.934 24/05/11,23:06:04,10,11,1, 11.9,1,1, 7.179, 10405.754, 455.974, 52874.323 24/05/11,23:06:04,11,11,1, 11.9,1,1, 7.179, 10407.783, 456.140, 52875.859 24/05/11,23:06:04,12,11,1, 11.9,1,1, 7.179, 10406.487, 455.928, 52872.836 24/05/11,23:06:04,13,11,1, 11.9,1,1, 7.179, 10406.606, 455.894, 52875.724 24/05/11,23:06:04,14,11,1, 11.9,1,1, 7.179, 10407.724, 455.929, 52874.253 24/05/11,23:06:04,15,11,1, 11.9,1,1, 7.179, 10405.699, 455.762, 52872.857 24/05/11,23:06:04,16,11,1, 11.9,1,1, 7.179, 10407.027, 455.966, 52875.847 24/05/11,23:06:04,17,11,1, 11.9,1,1, 7.179, 10406.973, 455.993, 52872.875 24/05/11,23:06:04,18,11,1, 11.9,1,1, 7.179, 10405.551, 456.043, 52875.116 24/05/11,23:06:04,19,11,1, 11.9,1,1, 7.179, 10408.294, 456.158, 52875.945 24/05/11,23:06:05,00,11,1, 11.9,1,1, 7.182, 10408.291, 456.158, 52875.945 24/05/11,23:06:05,01,11,1, 11.9,1,1, 7.182, 10405.812, 455.795, 52871.313 24/05/11,23:06:05,02,11,1, 11.9,1,1, 7.182, 10406.776, 456.120, 52876.858 24/05/11,23:06:05,03,11,1, 11.9,1,1, 7.182, 10408.136, 455.743, 52873.862 24/05/11,23:06:05,04,11,1, 11.9,1,1, 7.182, 10405.397, 455.751, 52872.547 24/05/11,23:06:05,05,11,1, 11.9,1,1, 7.182, 10407.746, 455.935, 52877.006 24/05/11,23:06:05,06,11,1, 11.9,1,1, 7.182, 10406.703, 455.613, 52871.453 24/05/11,23:06:05,07,11,1, 11.9,1,1, 7.182, 10405.416, 455.915, 52874.469 24/05/11,23:06:05,08,11,1, 11.9,1,1, 7.182, 10408.157, 455.896, 52875.552 24/05/11,23:06:05,09,11,1, 11.9,1,1, 7.182, 10405.745, 455.726, 52871.167 24/05/11,23:06:05,10,11,1, 11.9,1,1, 7.182, 10406.873, 456.098, 52876.811 24/05/11,23:06:05,11,11,1, 11.9,1,1, 7.182, 10408.111, 455.743, 52873.676 24/05/11,23:06:05,12,11,1, 11.9,1,1, 7.182, 10405.354, 455.677, 52872.466 24/05/11,23:06:05,13,11,1, 11.9,1,1, 7.182, 10407.765, 455.908, 52876.775 24/05/11,23:06:05,14,11,1, 11.9,1,1, 7.182, 10406.633, 455.534, 52871.376 24/05/11,23:06:05,15,11,1, 11.9,1,1, 7.182, 10405.423, 455.915, 52874.578 24/05/11,23:06:05,16,11,1, 11.9,1,1, 7.182, 10408.221, 455.916, 52875.573 24/05/11,23:06:05,17,11,1, 11.9,1,1, 7.182, 10405.735, 455.762, 52871.379 24/05/11,23:06:05,18,11,1, 11.9,1,1, 7.182, 10406.938, 456.051, 52876.971 24/05/11,23:06:05,19,11,1, 11.9,1,1, 7.182, 10408.046, 455.661, 52873.466 24/05/11,23:06:06,00,11,1, 11.9,1,1, 7.177, 10408.040, 455.661, 52873.466 24/05/11,23:06:06,01,11,1, 11.9,1,1, 7.177, 10405.899, 455.624, 52871.595 24/05/11,23:06:06,02,11,1, 11.9,1,1, 7.177, 10407.125, 455.872, 52876.464 24/05/11,23:06:06,03,11,1, 11.9,1,1, 7.177, 10407.775, 455.571, 52872.813 24/05/11,23:06:06,04,11,1, 11.9,1,1, 7.177, 10405.282, 455.602, 52872.671 24/05/11,23:06:06,05,11,1, 11.9,1,1, 7.177, 10407.749, 455.863, 52876.114 24/05/11,23:06:06,06,11,1, 11.9,1,1, 7.177, 10406.493, 455.693, 52871.327 24/05/11,23:06:06,07,11,1, 11.9,1,1, 7.177, 10405.931, 455.840, 52875.037 24/05/11,23:06:06,08,11,1, 11.9,1,1, 7.177, 10408.350, 455.866, 52874.987 24/05/11,23:06:06,09,11,1, 11.9,1,1, 7.177, 10405.893, 455.627, 52871.548 24/05/11,23:06:06,10,11,1, 11.9,1,1, 7.177, 10407.205, 455.819, 52876.424 24/05/11,23:06:06,11,11,1, 11.9,1,1, 7.177, 10407.697, 455.579, 52872.544 24/05/11,23:06:06,12,11,1, 11.9,1,1, 7.177, 10405.267, 455.583, 52872.545 24/05/11,23:06:06,13,11,1, 11.9,1,1, 7.177, 10407.807, 455.843, 52875.964 24/05/11,23:06:06,14,11,1, 11.9,1,1, 7.177, 10406.482, 455.698, 52871.259 24/05/11,23:06:06,15,11,1, 11.9,1,1, 7.177, 10405.978, 455.857, 52875.105 24/05/11,23:06:06,16,11,1, 11.9,1,1, 7.177, 10408.341, 455.851, 52874.850 24/05/11,23:06:06,17,11,1, 11.9,1,1, 7.177, 10405.865, 455.631, 52871.535 24/05/11,23:06:06,18,11,1, 11.9,1,1, 7.177, 10407.245, 455.801, 52876.267 24/05/11,23:06:06,19,11,1, 11.9,1,1, 7.177, 10407.649, 455.550, 52872.450 24/05/11,23:06:07,00,11,1, 11.9,1,1, 7.176, 10407.648, 455.550, 52872.450 24/05/11,23:06:07,01,11,1, 11.9,1,1, 7.176, 10405.741, 455.580, 52872.442 24/05/11,23:06:07,02,11,1, 11.9,1,1, 7.176, 10407.339, 455.550, 52874.607 24/05/11,23:06:07,03,11,1, 11.9,1,1, 7.176, 10406.959, 455.650, 52872.342 24/05/11,23:06:07,04,11,1, 11.9,1,1, 7.176, 10405.680, 455.742, 52873.966 24/05/11,23:06:07,05,11,1, 11.9,1,1, 7.176, 10407.792, 455.731, 52874.029 24/05/11,23:06:07,06,11,1, 11.9,1,1, 7.176, 10406.535, 455.785, 52872.270 24/05/11,23:06:07,07,11,1, 11.9,1,1, 7.176, 10406.902, 455.696, 52874.915 24/05/11,23:06:07,08,11,1, 11.9,1,1, 7.176, 10407.754, 455.708, 52873.538 24/05/11,23:06:07,09,11,1, 11.9,1,1, 7.176, 10406.173, 455.526, 52872.592 24/05/11,23:06:07,10,11,1, 11.9,1,1, 7.176, 10407.179, 455.594, 52874.738 24/05/11,23:06:07,11,11,1, 11.9,1,1, 7.176, 10406.845, 455.666, 52872.150 24/05/11,23:06:07,12,11,1, 11.9,1,1, 7.176, 10406.028, 455.669, 52873.478 24/05/11,23:06:07,13,11,1, 11.9,1,1, 7.176, 10407.589, 455.733, 52874.350 24/05/11,23:06:07,14,11,1, 11.9,1,1, 7.176, 10406.569, 455.705, 52872.330 24/05/11,23:06:07,15,11,1, 11.9,1,1, 7.176, 10406.953, 455.640, 52874.877 24/05/11,23:06:07,16,11,1, 11.9,1,1, 7.176, 10407.697, 455.558, 52873.306 24/05/11,23:06:07,17,11,1, 11.9,1,1, 7.176, 10406.169, 455.506, 52872.655 24/05/11,23:06:07,18,11,1, 11.9,1,1, 7.176, 10407.138, 455.527, 52874.625 24/05/11,23:06:07,19,11,1, 11.9,1,1, 7.176, 10406.828, 455.669, 52872.115 24/05/11,23:06:08,00,12,1, 11.9,1,1, 7.178, 10406.822, 455.669, 52872.115 24/05/11,23:06:08,01,12,1, 11.9,1,1, 7.178, 10406.299, 455.450, 52872.685 24/05/11,23:06:08,02,12,1, 11.9,1,1, 7.178, 10407.045, 455.505, 52873.921 24/05/11,23:06:08,03,12,1, 11.9,1,1, 7.178, 10406.904, 455.749, 52872.519 24/05/11,23:06:08,04,12,1, 11.9,1,1, 7.178, 10406.625, 455.539, 52873.748 24/05/11,23:06:08,05,12,1, 11.9,1,1, 7.178, 10407.680, 455.691, 52873.787 24/05/11,23:06:08,06,12,1, 11.9,1,1, 7.178, 10406.838, 455.514, 52872.516 24/05/11,23:06:08,07,12,1, 11.9,1,1, 7.178, 10406.990, 455.336, 52873.969 24/05/11,23:06:08,08,12,1, 11.9,1,1, 7.178, 10407.227, 455.587, 52872.690 24/05/11,23:06:08,09,12,1, 11.9,1,1, 7.178, 10406.271, 455.442, 52872.673 24/05/11,23:06:08,10,12,1, 11.9,1,1, 7.178, 10407.133, 455.504, 52873.965 24/05/11,23:06:08,11,12,1, 11.9,1,1, 7.178, 10406.898, 455.746, 52872.474 24/05/11,23:06:08,12,12,1, 11.9,1,1, 7.178, 10406.636, 455.519, 52873.791 24/05/11,23:06:08,13,12,1, 11.9,1,1, 7.178, 10407.646, 455.640, 52873.862 24/05/11,23:06:08,14,12,1, 11.9,1,1, 7.178, 10406.800, 455.588, 52872.581 24/05/11,23:06:08,15,12,1, 11.9,1,1, 7.178, 10407.014, 455.347, 52873.999 24/05/11,23:06:08,16,12,1, 11.9,1,1, 7.178, 10407.225, 455.620, 52872.599 24/05/11,23:06:08,17,12,1, 11.9,1,1, 7.178, 10406.238, 455.448, 52872.716 24/05/11,23:06:08,18,12,1, 11.9,1,1, 7.178, 10407.113, 455.537, 52873.817 24/05/11,23:06:08,19,12,1, 11.9,1,1, 7.178, 10406.952, 455.741, 52872.428 24/05/11,23:06:09,00,12,1, 11.9,1,1, 7.177, 10406.947, 455.741, 52872.428 24/05/11,23:06:09,01,12,1, 11.9,1,1, 7.177, 10406.349, 455.394, 52873.023 24/05/11,23:06:09,02,12,1, 11.9,1,1, 7.177, 10407.464, 455.553, 52873.720 24/05/11,23:06:09,03,12,1, 11.9,1,1, 7.177, 10406.942, 455.579, 52872.399 24/05/11,23:06:09,04,12,1, 11.9,1,1, 7.177, 10407.006, 455.291, 52873.840 24/05/11,23:06:09,05,12,1, 11.9,1,1, 7.177, 10407.609, 455.440, 52872.947 24/05/11,23:06:09,06,12,1, 11.9,1,1, 7.177, 10406.463, 455.316, 52872.238 24/05/11,23:06:09,07,12,1, 11.9,1,1, 7.177, 10407.032, 455.280, 52873.544 24/05/11,23:06:09,08,12,1, 11.9,1,1, 7.177, 10406.967, 455.560, 52872.020 24/05/11,23:06:09,09,12,1, 11.9,1,1, 7.177, 10406.431, 455.421, 52872.981 24/05/11,23:06:09,10,12,1, 11.9,1,1, 7.177, 10407.597, 455.546, 52873.702 24/05/11,23:06:09,11,12,1, 11.9,1,1, 7.177, 10406.967, 455.546, 52872.269 24/05/11,23:06:09,12,12,1, 11.9,1,1, 7.177, 10407.122, 455.292, 52873.948 24/05/11,23:06:09,13,12,1, 11.9,1,1, 7.177, 10407.611, 455.455, 52872.999 24/05/11,23:06:09,14,12,1, 11.9,1,1, 7.177, 10406.461, 455.330, 52872.221 24/05/11,23:06:09,15,12,1, 11.9,1,1, 7.177, 10407.071, 455.267, 52873.560 24/05/11,23:06:09,16,12,1, 11.9,1,1, 7.177, 10407.009, 455.543, 52872.060 24/05/11,23:06:09,17,12,1, 11.9,1,1, 7.177, 10406.440, 455.387, 52873.101 24/05/11,23:06:09,18,12,1, 11.9,1,1, 7.177, 10407.588, 455.517, 52873.635 24/05/11,23:06:09,19,12,1, 11.9,1,1, 7.177, 10406.959, 455.517, 52872.236 24/05/11,23:06:10,00,12,1, 11.9,1,1, 7.172, 10406.955, 455.517, 52872.236 24/05/11,23:06:10,01,12,1, 11.9,1,1, 7.172, 10406.805, 455.158, 52872.455 24/05/11,23:06:10,02,12,1, 11.9,1,1, 7.172, 10407.529, 455.552, 52873.365 24/05/11,23:06:10,03,12,1, 11.9,1,1, 7.172, 10407.394, 455.353, 52872.513 24/05/11,23:06:10,04,12,1, 11.9,1,1, 7.172, 10406.715, 455.070, 52872.551 24/05/11,23:06:10,05,12,1, 11.9,1,1, 7.172, 10407.296, 455.555, 52872.948 24/05/11,23:06:10,06,12,1, 11.9,1,1, 7.172, 10406.683, 455.210, 52872.005 24/05/11,23:06:10,07,12,1, 11.9,1,1, 7.172, 10406.788, 455.336, 52872.872 24/05/11,23:06:10,08,12,1, 11.9,1,1, 7.172, 10407.462, 455.648, 52872.814 24/05/11,23:06:10,09,12,1, 11.9,1,1, 7.172, 10406.893, 455.130, 52872.443 24/05/11,23:06:10,10,12,1, 11.9,1,1, 7.172, 10407.469, 455.479, 52873.360 24/05/11,23:06:10,11,12,1, 11.9,1,1, 7.172, 10407.295, 455.307, 52872.308 24/05/11,23:06:10,12,12,1, 11.9,1,1, 7.172, 10406.665, 455.022, 52872.339 24/05/11,23:06:10,13,12,1, 11.9,1,1, 7.172, 10407.283, 455.505, 52872.881 24/05/11,23:06:10,14,12,1, 11.9,1,1, 7.172, 10406.722, 455.150, 52871.988 24/05/11,23:06:10,15,12,1, 11.9,1,1, 7.172, 10406.864, 455.358, 52872.974 24/05/11,23:06:10,16,12,1, 11.9,1,1, 7.172, 10407.547, 455.637, 52873.003 24/05/11,23:06:10,17,12,1, 11.9,1,1, 7.172, 10406.901, 455.091, 52872.480 24/05/11,23:06:10,18,12,1, 11.9,1,1, 7.172, 10407.497, 455.472, 52873.344 24/05/11,23:06:10,19,12,1, 11.9,1,1, 7.172, 10407.318, 455.264, 52872.255 24/05/11,23:06:11,00,12,1, 11.9,1,1, 7.180, 10407.314, 455.264, 52872.255 24/05/11,23:06:11,01,12,1, 11.9,1,1, 7.180, 10406.919, 454.876, 52872.195 24/05/11,23:06:11,02,12,1, 11.9,1,1, 7.180, 10407.474, 455.412, 52872.792 24/05/11,23:06:11,03,12,1, 11.9,1,1, 7.180, 10407.000, 455.102, 52871.739 24/05/11,23:06:11,04,12,1, 11.9,1,1, 7.180, 10406.671, 455.095, 52872.280 24/05/11,23:06:11,05,12,1, 11.9,1,1, 7.180, 10407.460, 455.558, 52872.599 24/05/11,23:06:11,06,12,1, 11.9,1,1, 7.180, 10406.808, 455.077, 52871.973 24/05/11,23:06:11,07,12,1, 11.9,1,1, 7.180, 10407.426, 455.372, 52873.080 24/05/11,23:06:11,08,12,1, 11.9,1,1, 7.180, 10407.567, 455.379, 52872.391 24/05/11,23:06:11,09,12,1, 11.9,1,1, 7.180, 10406.894, 454.895, 52872.178 24/05/11,23:06:11,10,12,1, 11.9,1,1, 7.180, 10407.517, 455.377, 52872.780 24/05/11,23:06:11,11,12,1, 11.9,1,1, 7.180, 10406.889, 455.097, 52871.611 24/05/11,23:06:11,12,12,1, 11.9,1,1, 7.180, 10406.709, 455.115, 52872.270 24/05/11,23:06:11,13,12,1, 11.9,1,1, 7.180, 10407.484, 455.515, 52872.614 24/05/11,23:06:11,14,12,1, 11.9,1,1, 7.180, 10406.867, 455.032, 52872.081 24/05/11,23:06:11,15,12,1, 11.9,1,1, 7.180, 10407.435, 455.373, 52873.037 24/05/11,23:06:11,16,12,1, 11.9,1,1, 7.180, 10407.602, 455.340, 52872.363 24/05/11,23:06:11,17,12,1, 11.9,1,1, 7.180, 10406.866, 454.822, 52872.100 24/05/11,23:06:11,18,12,1, 11.9,1,1, 7.180, 10407.463, 455.356, 52872.660 24/05/11,23:06:11,19,12,1, 11.9,1,1, 7.180, 10406.881, 455.056, 52871.599 24/05/11,23:06:12,00,12,1, 11.9,1,1, 7.174, 10406.880, 455.056, 52871.599 24/05/11,23:06:12,01,12,1, 11.9,1,1, 7.174, 10406.760, 454.823, 52871.826 24/05/11,23:06:12,02,12,1, 11.9,1,1, 7.174, 10407.415, 455.379, 52872.209 24/05/11,23:06:12,03,12,1, 11.9,1,1, 7.174, 10406.872, 454.995, 52871.437 24/05/11,23:06:12,04,12,1, 11.9,1,1, 7.174, 10407.205, 455.186, 52872.539 24/05/11,23:06:12,05,12,1, 11.9,1,1, 7.174, 10407.749, 455.439, 52872.339 24/05/11,23:06:12,06,12,1, 11.9,1,1, 7.174, 10407.014, 454.811, 52871.947 24/05/11,23:06:12,07,12,1, 11.9,1,1, 7.174, 10407.656, 455.231, 52872.685 24/05/11,23:06:12,08,12,1, 11.9,1,1, 7.174, 10407.317, 455.021, 52871.658 24/05/11,23:06:12,09,12,1, 11.9,1,1, 7.174, 10406.718, 454.828, 52871.770 24/05/11,23:06:12,10,12,1, 11.9,1,1, 7.174, 10407.488, 455.364, 52872.253 24/05/11,23:06:12,11,12,1, 11.9,1,1, 7.174, 10406.884, 454.997, 52871.435 24/05/11,23:06:12,12,12,1, 11.9,1,1, 7.174, 10407.211, 455.220, 52872.650 24/05/11,23:06:12,13,12,1, 11.9,1,1, 7.174, 10407.749, 455.391, 52872.310 24/05/11,23:06:12,14,12,1, 11.9,1,1, 7.174, 10407.088, 454.813, 52871.903 24/05/11,23:06:12,15,12,1, 11.9,1,1, 7.174, 10407.666, 455.257, 52872.675 24/05/11,23:06:12,16,12,1, 11.9,1,1, 7.174, 10407.194, 454.977, 52871.478 24/05/11,23:06:12,17,12,1, 11.9,1,1, 7.174, 10406.795, 454.868, 52871.867 24/05/11,23:06:12,18,12,1, 11.9,1,1, 7.174, 10407.520, 455.452, 52872.300 24/05/11,23:06:12,19,12,1, 11.9,1,1, 7.174, 10406.849, 454.975, 52871.538 24/05/11,23:06:13,00,12,1, 11.9,1,1, 7.181, 10406.847, 454.975, 52871.538 24/05/11,23:06:13,01,12,1, 11.9,1,1, 7.181, 10406.988, 455.017, 52872.107 24/05/11,23:06:13,02,12,1, 11.9,1,1, 7.181, 10407.692, 455.279, 52872.063 24/05/11,23:06:13,03,12,1, 11.9,1,1, 7.181, 10407.028, 454.774, 52871.531 24/05/11,23:06:13,04,12,1, 11.9,1,1, 7.181, 10407.722, 455.119, 52872.542 24/05/11,23:06:13,05,12,1, 11.9,1,1, 7.181, 10407.603, 454.993, 52871.530 24/05/11,23:06:13,06,12,1, 11.9,1,1, 7.181, 10406.910, 454.607, 52871.491 24/05/11,23:06:13,07,12,1, 11.9,1,1, 7.181, 10407.534, 455.181, 52871.991 24/05/11,23:06:13,08,12,1, 11.9,1,1, 7.181, 10406.901, 454.845, 52871.050 24/05/11,23:06:13,09,12,1, 11.9,1,1, 7.181, 10407.053, 454.990, 52872.034 24/05/11,23:06:13,10,12,1, 11.9,1,1, 7.181, 10407.744, 455.304, 52872.027 24/05/11,23:06:13,11,12,1, 11.9,1,1, 7.181, 10407.091, 454.792, 52871.536 24/05/11,23:06:13,12,12,1, 11.9,1,1, 7.181, 10407.718, 455.147, 52872.477 24/05/11,23:06:13,13,12,1, 11.9,1,1, 7.181, 10407.562, 454.955, 52871.496 24/05/11,23:06:13,14,12,1, 11.9,1,1, 7.181, 10406.876, 454.647, 52871.437 24/05/11,23:06:13,15,12,1, 11.9,1,1, 7.181, 10407.562, 455.201, 52872.010 24/05/11,23:06:13,16,12,1, 11.9,1,1, 7.181, 10406.918, 454.794, 52871.047 24/05/11,23:06:13,17,12,1, 11.9,1,1, 7.181, 10407.129, 455.076, 52872.103 24/05/11,23:06:13,18,12,1, 11.9,1,1, 7.181, 10407.741, 455.292, 52872.044 24/05/11,23:06:13,19,12,1, 11.9,1,1, 7.181, 10407.112, 454.745, 52871.604 24/05/11,23:06:14,00,12,1, 11.8,1,1, 7.176, 10407.106, 454.745, 52871.604 24/05/11,23:06:14,01,12,1, 11.8,1,1, 7.176, 10407.648, 455.031, 52872.118 24/05/11,23:06:14,02,12,1, 11.8,1,1, 7.176, 10407.895, 455.010, 52871.616 24/05/11,23:06:14,03,12,1, 11.8,1,1, 7.176, 10407.076, 454.566, 52871.188 24/05/11,23:06:14,04,12,1, 11.8,1,1, 7.176, 10407.687, 455.087, 52871.937 24/05/11,23:06:14,05,12,1, 11.8,1,1, 7.176, 10407.128, 454.756, 52870.718 24/05/11,23:06:14,06,12,1, 11.8,1,1, 7.176, 10406.927, 454.776, 52871.457 24/05/11,23:06:14,07,12,1, 11.8,1,1, 7.176, 10407.726, 455.216, 52871.763 24/05/11,23:06:14,08,12,1, 11.8,1,1, 7.176, 10407.070, 454.724, 52871.071 24/05/11,23:06:14,09,12,1, 11.8,1,1, 7.176, 10407.682, 455.082, 52872.242 24/05/11,23:06:14,10,12,1, 11.8,1,1, 7.176, 10407.833, 455.001, 52871.498 24/05/11,23:06:14,11,12,1, 11.8,1,1, 7.176, 10407.018, 454.534, 52871.177 24/05/11,23:06:14,12,12,1, 11.8,1,1, 7.176, 10407.680, 455.069, 52871.794 24/05/11,23:06:14,13,12,1, 11.8,1,1, 7.176, 10407.104, 454.705, 52870.704 24/05/11,23:06:14,14,12,1, 11.8,1,1, 7.176, 10406.963, 454.823, 52871.491 24/05/11,23:06:14,15,12,1, 11.8,1,1, 7.176, 10407.764, 455.268, 52871.804 24/05/11,23:06:14,16,12,1, 11.8,1,1, 7.176, 10407.099, 454.698, 52871.127 24/05/11,23:06:14,17,12,1, 11.8,1,1, 7.176, 10407.705, 455.044, 52872.211 24/05/11,23:06:14,18,12,1, 11.8,1,1, 7.176, 10407.785, 454.990, 52871.394 24/05/11,23:06:14,19,12,1, 11.8,1,1, 7.176, 10407.004, 454.530, 52871.181 24/05/11,23:06:15,00,11,1, 11.9,1,1, 7.179, 10406.997, 454.530, 52871.181 24/05/11,23:06:15,01,11,1, 11.9,1,1, 7.179, 10407.809, 454.953, 52871.778 24/05/11,23:06:15,02,11,1, 11.9,1,1, 7.179, 10407.390, 454.699, 52870.718 24/05/11,23:06:15,03,11,1, 11.9,1,1, 7.179, 10406.904, 454.585, 52870.958 24/05/11,23:06:15,04,11,1, 11.9,1,1, 7.179, 10407.639, 455.077, 52871.199 24/05/11,23:06:15,05,11,1, 11.9,1,1, 7.179, 10407.134, 454.663, 52870.758 24/05/11,23:06:15,06,11,1, 11.9,1,1, 7.179, 10407.547, 454.954, 52871.790 24/05/11,23:06:15,07,11,1, 11.9,1,1, 7.179, 10407.991, 455.060, 52871.349 24/05/11,23:06:15,08,11,1, 11.9,1,1, 7.179, 10407.179, 454.505, 52871.047 24/05/11,23:06:15,09,11,1, 11.9,1,1, 7.179, 10407.773, 454.880, 52871.729 24/05/11,23:06:15,10,11,1, 11.9,1,1, 7.179, 10407.305, 454.685, 52870.589 24/05/11,23:06:15,11,11,1, 11.9,1,1, 7.179, 10407.007, 454.600, 52871.096 24/05/11,23:06:15,12,11,1, 11.9,1,1, 7.179, 10407.692, 455.066, 52871.375 24/05/11,23:06:15,13,11,1, 11.9,1,1, 7.179, 10407.133, 454.639, 52870.674 24/05/11,23:06:15,14,11,1, 11.9,1,1, 7.179, 10407.619, 454.900, 52871.821 24/05/11,23:06:15,15,11,1, 11.9,1,1, 7.179, 10407.960, 454.971, 52871.252 24/05/11,23:06:15,16,11,1, 11.9,1,1, 7.179, 10407.208, 454.452, 52870.924 24/05/11,23:06:15,17,11,1, 11.9,1,1, 7.179, 10407.850, 454.931, 52871.646 24/05/11,23:06:15,18,11,1, 11.9,1,1, 7.179, 10407.298, 454.656, 52870.511 24/05/11,23:06:15,19,11,1, 11.9,1,1, 7.179, 10406.981, 454.616, 52871.128 24/05/11,23:06:16,00,11,1, 11.9,1,1, 7.178, 10406.981, 454.616, 52871.128 24/05/11,23:06:16,01,11,1, 11.9,1,1, 7.178, 10407.729, 454.965, 52871.170 24/05/11,23:06:16,02,11,1, 11.9,1,1, 7.178, 10407.116, 454.571, 52870.356 24/05/11,23:06:16,03,11,1, 11.9,1,1, 7.178, 10407.416, 454.796, 52871.391 24/05/11,23:06:16,04,11,1, 11.9,1,1, 7.178, 10407.985, 455.037, 52871.116 24/05/11,23:06:16,05,11,1, 11.9,1,1, 7.178, 10407.336, 454.504, 52870.717 24/05/11,23:06:16,06,11,1, 11.9,1,1, 7.178, 10407.940, 454.842, 52871.539 24/05/11,23:06:16,07,11,1, 11.9,1,1, 7.178, 10407.582, 454.629, 52870.478 24/05/11,23:06:16,08,11,1, 11.9,1,1, 7.178, 10407.029, 454.403, 52870.590 24/05/11,23:06:16,09,11,1, 11.9,1,1, 7.178, 10407.688, 454.949, 52871.106 24/05/11,23:06:16,10,11,1, 11.9,1,1, 7.178, 10407.076, 454.572, 52870.335 24/05/11,23:06:16,11,11,1, 11.9,1,1, 7.178, 10407.408, 454.764, 52871.337 24/05/11,23:06:16,12,11,1, 11.9,1,1, 7.178, 10407.986, 454.978, 52871.226 24/05/11,23:06:16,13,11,1, 11.9,1,1, 7.178, 10407.301, 454.435, 52870.689 24/05/11,23:06:16,14,11,1, 11.9,1,1, 7.178, 10407.880, 454.862, 52871.519 24/05/11,23:06:16,15,11,1, 11.9,1,1, 7.178, 10407.545, 454.636, 52870.411 24/05/11,23:06:16,16,11,1, 11.9,1,1, 7.178, 10407.059, 454.454, 52870.702 24/05/11,23:06:16,17,11,1, 11.9,1,1, 7.178, 10407.743, 455.007, 52871.077 24/05/11,23:06:16,18,11,1, 11.9,1,1, 7.178, 10407.124, 454.563, 52870.314 24/05/11,23:06:16,19,11,1, 11.9,1,1, 7.178, 10407.542, 454.800, 52871.464 24/05/11,23:06:17,00,11,1, 11.9,1,1, 7.175, 10407.540, 454.800, 52871.464 24/05/11,23:06:17,01,11,1, 11.9,1,1, 7.175, 10407.561, 454.870, 52869.961 24/05/11,23:06:17,02,11,1, 11.9,1,1, 7.175, 10407.408, 454.582, 52871.267 24/05/11,23:06:17,03,11,1, 11.9,1,1, 7.175, 10408.300, 454.685, 52871.116 24/05/11,23:06:17,04,11,1, 11.9,1,1, 7.175, 10407.434, 454.611, 52870.040 24/05/11,23:06:17,05,11,1, 11.9,1,1, 7.175, 10407.611, 454.442, 52871.308 24/05/11,23:06:17,06,11,1, 11.9,1,1, 7.175, 10407.741, 454.696, 52870.033 24/05/11,23:06:17,07,11,1, 11.9,1,1, 7.175, 10406.873, 454.586, 52870.259 24/05/11,23:06:17,08,11,1, 11.9,1,1, 7.175, 10407.868, 454.714, 52871.292 24/05/11,23:06:17,09,11,1, 11.9,1,1, 7.175, 10407.608, 454.833, 52869.993 24/05/11,23:06:17,10,11,1, 11.9,1,1, 7.175, 10407.474, 454.571, 52871.358 24/05/11,23:06:17,11,11,1, 11.9,1,1, 7.175, 10408.331, 454.657, 52870.972 24/05/11,23:06:17,12,11,1, 11.9,1,1, 7.175, 10407.290, 454.572, 52869.977 24/05/11,23:06:17,13,11,1, 11.9,1,1, 7.175, 10407.646, 454.449, 52871.265 24/05/11,23:06:17,14,11,1, 11.9,1,1, 7.175, 10407.702, 454.735, 52869.802 24/05/11,23:06:17,15,11,1, 11.9,1,1, 7.175, 10406.896, 454.583, 52870.322 24/05/11,23:06:17,16,11,1, 11.9,1,1, 7.175, 10407.900, 454.699, 52871.297 24/05/11,23:06:17,17,11,1, 11.9,1,1, 7.175, 10407.534, 454.871, 52870.031 24/05/11,23:06:17,18,11,1, 11.9,1,1, 7.175, 10407.500, 454.545, 52871.368 24/05/11,23:06:17,19,11,1, 11.9,1,1, 7.175, 10408.281, 454.707, 52870.915 24/05/11,23:06:18,00,11,1, 11.9,1,1, 7.176, 10408.274, 454.707, 52870.915 24/05/11,23:06:18,01,11,1, 11.9,1,1, 7.176, 10407.198, 454.601, 52869.476 24/05/11,23:06:18,02,11,1, 11.9,1,1, 7.176, 10407.970, 454.460, 52871.834 24/05/11,23:06:18,03,11,1, 11.9,1,1, 7.176, 10407.938, 454.514, 52869.356 24/05/11,23:06:18,04,11,1, 11.9,1,1, 7.176, 10406.730, 454.500, 52869.978 24/05/11,23:06:18,05,11,1, 11.9,1,1, 7.176, 10408.153, 454.575, 52871.226 24/05/11,23:06:18,06,11,1, 11.9,1,1, 7.176, 10407.320, 454.760, 52868.985 24/05/11,23:06:18,07,11,1, 11.9,1,1, 7.176, 10407.443, 454.597, 52871.520 24/05/11,23:06:18,08,11,1, 11.9,1,1, 7.176, 10408.517, 454.580, 52870.601 24/05/11,23:06:18,09,11,1, 11.9,1,1, 7.176, 10407.167, 454.607, 52869.383 24/05/11,23:06:18,10,11,1, 11.9,1,1, 7.176, 10408.013, 454.438, 52871.645 24/05/11,23:06:18,11,11,1, 11.9,1,1, 7.176, 10407.807, 454.485, 52869.176 24/05/11,23:06:18,12,11,1, 11.9,1,1, 7.176, 10406.777, 454.535, 52870.093 24/05/11,23:06:18,13,11,1, 11.9,1,1, 7.176, 10408.165, 454.577, 52871.246 24/05/11,23:06:18,14,11,1, 11.9,1,1, 7.176, 10407.325, 454.683, 52869.031 24/05/11,23:06:18,15,11,1, 11.9,1,1, 7.176, 10407.515, 454.625, 52871.541 24/05/11,23:06:18,16,11,1, 11.9,1,1, 7.176, 10408.558, 454.586, 52870.539 24/05/11,23:06:18,17,11,1, 11.9,1,1, 7.176, 10407.159, 454.524, 52869.490 24/05/11,23:06:18,18,11,1, 11.9,1,1, 7.176, 10407.973, 454.407, 52871.583 24/05/11,23:06:18,19,11,1, 11.9,1,1, 7.176, 10407.771, 454.449, 52869.032 24/05/11,23:06:19,00,10,1, 11.9,1,1, 7.175, 10407.765, 454.449, 52869.032 24/05/11,23:06:19,01,10,1, 11.9,1,1, 7.175, 10406.837, 454.304, 52868.956 24/05/11,23:06:19,02,10,1, 11.9,1,1, 7.175, 10407.820, 454.472, 52871.155 24/05/11,23:06:19,03,10,1, 11.9,1,1, 7.175, 10407.856, 454.674, 52869.081 24/05/11,23:06:19,04,10,1, 11.9,1,1, 7.175, 10406.983, 454.481, 52870.282 24/05/11,23:06:19,05,10,1, 11.9,1,1, 7.175, 10408.549, 454.665, 52871.193 24/05/11,23:06:19,06,10,1, 11.9,1,1, 7.175, 10407.593, 454.449, 52868.860 24/05/11,23:06:19,07,10,1, 11.9,1,1, 7.175, 10407.611, 454.356, 52871.014 24/05/11,23:06:19,08,10,1, 11.9,1,1, 7.175, 10408.404, 454.537, 52869.940 24/05/11,23:06:19,09,10,1, 11.9,1,1, 7.175, 10406.830, 454.352, 52868.889 24/05/11,23:06:19,10,10,1, 11.9,1,1, 7.175, 10407.897, 454.508, 52871.171 24/05/11,23:06:19,11,10,1, 11.9,1,1, 7.175, 10407.835, 454.667, 52868.935 24/05/11,23:06:19,12,10,1, 11.9,1,1, 7.175, 10407.094, 454.476, 52870.307 24/05/11,23:06:19,13,10,1, 11.9,1,1, 7.175, 10408.671, 454.681, 52871.228 24/05/11,23:06:19,14,10,1, 11.9,1,1, 7.175, 10407.554, 454.452, 52868.942 24/05/11,23:06:19,15,10,1, 11.9,1,1, 7.175, 10407.657, 454.359, 52871.178 24/05/11,23:06:19,16,10,1, 11.9,1,1, 7.175, 10408.391, 454.490, 52869.797 24/05/11,23:06:19,17,10,1, 11.9,1,1, 7.175, 10406.777, 454.296, 52868.836 24/05/11,23:06:19,18,10,1, 11.9,1,1, 7.175, 10407.998, 454.518, 52871.079 24/05/11,23:06:19,19,10,1, 11.9,1,1, 7.175, 10407.820, 454.659, 52868.991 24/05/11,23:06:20,00,10,1, 11.7,1,1, 7.177, 10407.815, 454.659, 52868.991 24/05/11,23:06:20,01,10,1, 11.7,1,1, 7.177, 10406.888, 454.391, 52869.509 24/05/11,23:06:20,02,10,1, 11.7,1,1, 7.177, 10408.496, 454.627, 52871.072 24/05/11,23:06:20,03,10,1, 11.7,1,1, 7.177, 10407.728, 454.507, 52868.697 24/05/11,23:06:20,04,10,1, 11.7,1,1, 7.177, 10407.636, 454.329, 52870.886 24/05/11,23:06:20,05,10,1, 11.7,1,1, 7.177, 10408.657, 454.474, 52869.928 24/05/11,23:06:20,06,10,1, 11.7,1,1, 7.177, 10407.041, 454.248, 52868.496 24/05/11,23:06:20,07,10,1, 11.7,1,1, 7.177, 10407.823, 454.380, 52870.863 24/05/11,23:06:20,08,10,1, 11.7,1,1, 7.177, 10407.951, 454.531, 52868.751 24/05/11,23:06:20,09,10,1, 11.7,1,1, 7.177, 10406.935, 454.384, 52869.569 24/05/11,23:06:20,10,10,1, 11.7,1,1, 7.177, 10408.549, 454.582, 52871.021 24/05/11,23:06:20,11,10,1, 11.7,1,1, 7.177, 10407.685, 454.447, 52868.612 24/05/11,23:06:20,12,10,1, 11.7,1,1, 7.177, 10407.634, 454.264, 52870.724 24/05/11,23:06:20,13,10,1, 11.7,1,1, 7.177, 10408.604, 454.456, 52869.850 24/05/11,23:06:20,14,10,1, 11.7,1,1, 7.177, 10406.981, 454.260, 52868.522 24/05/11,23:06:20,15,10,1, 11.7,1,1, 7.177, 10407.875, 454.393, 52870.850 24/05/11,23:06:20,16,10,1, 11.7,1,1, 7.177, 10407.882, 454.545, 52868.626 24/05/11,23:06:20,17,10,1, 11.7,1,1, 7.177, 10407.017, 454.447, 52869.725 24/05/11,23:06:20,18,10,1, 11.7,1,1, 7.177, 10408.630, 454.620, 52870.970 24/05/11,23:06:20,19,10,1, 11.7,1,1, 7.177, 10407.698, 454.494, 52868.606 24/05/11,23:06:21,00,10,1, 11.9,1,1, 7.175, 10407.690, 454.494, 52868.606 24/05/11,23:06:21,01,10,1, 11.9,1,1, 7.175, 10407.540, 454.280, 52870.349 24/05/11,23:06:21,02,10,1, 11.9,1,1, 7.175, 10408.819, 454.456, 52870.060 24/05/11,23:06:21,03,10,1, 11.9,1,1, 7.175, 10407.249, 454.229, 52868.232 24/05/11,23:06:21,04,10,1, 11.9,1,1, 7.175, 10407.811, 454.235, 52870.572 24/05/11,23:06:21,05,10,1, 11.9,1,1, 7.175, 10408.078, 454.410, 52868.624 24/05/11,23:06:21,06,10,1, 11.9,1,1, 7.175, 10406.872, 454.235, 52868.913 24/05/11,23:06:21,07,10,1, 11.9,1,1, 7.175, 10408.388, 454.506, 52870.766 24/05/11,23:06:21,08,10,1, 11.9,1,1, 7.175, 10407.825, 454.436, 52868.361 24/05/11,23:06:21,09,10,1, 11.9,1,1, 7.175, 10407.587, 454.277, 52870.318 24/05/11,23:06:21,10,10,1, 11.9,1,1, 7.175, 10408.778, 454.414, 52870.003 24/05/11,23:06:21,11,10,1, 11.9,1,1, 7.175, 10407.243, 454.184, 52868.260 24/05/11,23:06:21,12,10,1, 11.9,1,1, 7.175, 10407.835, 454.272, 52870.530 24/05/11,23:06:21,13,10,1, 11.9,1,1, 7.175, 10408.100, 454.447, 52868.569 24/05/11,23:06:21,14,10,1, 11.9,1,1, 7.175, 10406.938, 454.284, 52869.041 24/05/11,23:06:21,15,10,1, 11.9,1,1, 7.175, 10408.486, 454.532, 52870.696 24/05/11,23:06:21,16,10,1, 11.9,1,1, 7.175, 10407.817, 454.472, 52868.309 24/05/11,23:06:21,17,10,1, 11.9,1,1, 7.175, 10407.604, 454.255, 52870.358 24/05/11,23:06:21,18,10,1, 11.9,1,1, 7.175, 10408.782, 454.354, 52869.791 24/05/11,23:06:21,19,10,1, 11.9,1,1, 7.175, 10407.146, 454.170, 52868.156 24/05/11,23:06:22,00,11,1, 11.9,1,1, 7.173, 10407.139, 454.170, 52868.156 24/05/11,23:06:22,01,11,1, 11.9,1,1, 7.173, 10407.896, 454.143, 52870.365 24/05/11,23:06:22,02,11,1, 11.9,1,1, 7.173, 10408.319, 454.326, 52868.611 24/05/11,23:06:22,03,11,1, 11.9,1,1, 7.173, 10406.899, 454.171, 52868.337 24/05/11,23:06:22,04,11,1, 11.9,1,1, 7.173, 10408.329, 454.398, 52870.353 24/05/11,23:06:22,05,11,1, 11.9,1,1, 7.173, 10407.972, 454.384, 52868.020 24/05/11,23:06:22,06,11,1, 11.9,1,1, 7.173, 10407.500, 454.189, 52869.814 24/05/11,23:06:22,07,11,1, 11.9,1,1, 7.173, 10408.929, 454.402, 52869.924 24/05/11,23:06:22,08,11,1, 11.9,1,1, 7.173, 10407.429, 454.095, 52867.842 24/05/11,23:06:22,09,11,1, 11.9,1,1, 7.173, 10407.889, 454.132, 52870.267 24/05/11,23:06:22,10,11,1, 11.9,1,1, 7.173, 10408.289, 454.334, 52868.443 24/05/11,23:06:22,11,11,1, 11.9,1,1, 7.173, 10406.897, 454.171, 52868.366 24/05/11,23:06:22,12,11,1, 11.9,1,1, 7.173, 10408.367, 454.375, 52870.333 24/05/11,23:06:22,13,11,1, 11.9,1,1, 7.173, 10407.921, 454.386, 52868.014 24/05/11,23:06:22,14,11,1, 11.9,1,1, 7.173, 10407.556, 454.210, 52869.912 24/05/11,23:06:22,15,11,1, 11.9,1,1, 7.173, 10408.897, 454.407, 52869.877 24/05/11,23:06:22,16,11,1, 11.9,1,1, 7.173, 10407.393, 454.139, 52867.890 24/05/11,23:06:22,17,11,1, 11.9,1,1, 7.173, 10407.909, 454.154, 52870.242 24/05/11,23:06:22,18,11,1, 11.9,1,1, 7.173, 10408.236, 454.300, 52868.266 24/05/11,23:06:22,19,11,1, 11.9,1,1, 7.173, 10406.918, 454.126, 52868.518 24/05/11,23:06:23,00,11,1, 11.8,1,1, 7.175, 10406.914, 454.126, 52868.518 24/05/11,23:06:23,01,11,1, 11.8,1,1, 7.175, 10408.203, 454.251, 52870.144 24/05/11,23:06:23,02,11,1, 11.8,1,1, 7.175, 10408.011, 454.319, 52867.811 24/05/11,23:06:23,03,11,1, 11.8,1,1, 7.175, 10407.359, 454.162, 52869.208 24/05/11,23:06:23,04,11,1, 11.8,1,1, 7.175, 10408.923, 454.362, 52869.909 24/05/11,23:06:23,05,11,1, 11.8,1,1, 7.175, 10407.710, 454.087, 52867.677 24/05/11,23:06:23,06,11,1, 11.8,1,1, 7.175, 10407.901, 454.055, 52869.988 24/05/11,23:06:23,07,11,1, 11.8,1,1, 7.175, 10408.546, 454.229, 52868.555 24/05/11,23:06:23,08,11,1, 11.8,1,1, 7.175, 10406.958, 454.062, 52867.922 24/05/11,23:06:23,09,11,1, 11.8,1,1, 7.175, 10408.155, 454.206, 52869.969 24/05/11,23:06:23,10,11,1, 11.8,1,1, 7.175, 10408.045, 454.335, 52867.658 24/05/11,23:06:23,11,11,1, 11.8,1,1, 7.175, 10407.447, 454.148, 52869.272 24/05/11,23:06:23,12,11,1, 11.8,1,1, 7.175, 10408.931, 454.325, 52869.873 24/05/11,23:06:23,13,11,1, 11.8,1,1, 7.175, 10407.688, 454.105, 52867.701 24/05/11,23:06:23,14,11,1, 11.8,1,1, 7.175, 10407.875, 454.001, 52869.940 24/05/11,23:06:23,15,11,1, 11.8,1,1, 7.175, 10408.473, 454.151, 52868.358 24/05/11,23:06:23,16,11,1, 11.8,1,1, 7.175, 10406.928, 453.990, 52867.905 24/05/11,23:06:23,17,11,1, 11.8,1,1, 7.175, 10408.328, 454.231, 52870.081 24/05/11,23:06:23,18,11,1, 11.8,1,1, 7.175, 10408.044, 454.329, 52867.768 24/05/11,23:06:23,19,11,1, 11.8,1,1, 7.175, 10407.496, 454.072, 52869.351 24/05/11,23:06:24,00,12,1, 11.9,1,1, 7.175, 10407.490, 454.072, 52869.351 24/05/11,23:06:24,01,12,1, 11.9,1,1, 7.175, 10408.882, 454.340, 52870.630 24/05/11,23:06:24,02,12,1, 11.9,1,1, 7.175, 10408.272, 454.002, 52867.320 24/05/11,23:06:24,03,12,1, 11.9,1,1, 7.175, 10407.357, 453.877, 52869.017 24/05/11,23:06:24,04,12,1, 11.9,1,1, 7.175, 10409.066, 454.203, 52869.433 24/05/11,23:06:24,05,12,1, 11.9,1,1, 7.175, 10407.102, 453.758, 52866.574 24/05/11,23:06:24,06,12,1, 11.9,1,1, 7.175, 10407.767, 454.097, 52869.931 24/05/11,23:06:24,07,12,1, 11.9,1,1, 7.175, 10408.559, 454.260, 52867.996 24/05/11,23:06:24,08,12,1, 11.9,1,1, 7.175, 10406.921, 453.914, 52867.838 24/05/11,23:06:24,09,12,1, 11.9,1,1, 7.175, 10408.901, 454.325, 52870.545 24/05/11,23:06:24,10,12,1, 11.9,1,1, 7.175, 10408.148, 453.929, 52866.993 24/05/11,23:06:24,11,12,1, 11.9,1,1, 7.175, 10407.378, 453.868, 52869.104 24/05/11,23:06:24,12,12,1, 11.9,1,1, 7.175, 10409.023, 454.251, 52869.336 24/05/11,23:06:24,13,12,1, 11.9,1,1, 7.175, 10407.034, 453.770, 52866.535 24/05/11,23:06:24,14,12,1, 11.9,1,1, 7.175, 10407.830, 454.159, 52869.962 24/05/11,23:06:24,15,12,1, 11.9,1,1, 7.175, 10408.531, 454.213, 52867.780 24/05/11,23:06:24,16,12,1, 11.9,1,1, 7.175, 10406.929, 453.933, 52867.918 24/05/11,23:06:24,17,12,1, 11.9,1,1, 7.175, 10409.025, 454.333, 52870.470 24/05/11,23:06:24,18,12,1, 11.9,1,1, 7.175, 10408.088, 453.922, 52867.021 24/05/11,23:06:24,19,12,1, 11.9,1,1, 7.175, 10407.400, 453.826, 52869.129 24/05/11,23:06:25,00,12,1, 11.9,1,1, 7.174, 10407.398, 453.826, 52869.129 24/05/11,23:06:25,01,12,1, 11.9,1,1, 7.174, 10409.051, 454.043, 52868.839 24/05/11,23:06:25,02,12,1, 11.9,1,1, 7.174, 10407.368, 453.773, 52866.821 24/05/11,23:06:25,03,12,1, 11.9,1,1, 7.174, 10407.976, 453.881, 52869.262 24/05/11,23:06:25,04,12,1, 11.9,1,1, 7.174, 10408.315, 454.056, 52867.390 24/05/11,23:06:25,05,12,1, 11.9,1,1, 7.174, 10407.057, 453.878, 52867.802 24/05/11,23:06:25,06,12,1, 11.9,1,1, 7.174, 10408.761, 454.159, 52869.713 24/05/11,23:06:25,07,12,1, 11.9,1,1, 7.174, 10408.142, 454.040, 52867.049 24/05/11,23:06:25,08,12,1, 11.9,1,1, 7.174, 10407.726, 453.823, 52869.025 24/05/11,23:06:25,09,12,1, 11.9,1,1, 7.174, 10409.008, 454.067, 52868.718 24/05/11,23:06:25,10,12,1, 11.9,1,1, 7.174, 10407.288, 453.742, 52866.814 24/05/11,23:06:25,11,12,1, 11.9,1,1, 7.174, 10407.992, 453.895, 52869.324 24/05/11,23:06:25,12,12,1, 11.9,1,1, 7.174, 10408.311, 454.096, 52867.373 24/05/11,23:06:25,13,12,1, 11.9,1,1, 7.174, 10407.149, 453.875, 52867.784 24/05/11,23:06:25,14,12,1, 11.9,1,1, 7.174, 10408.856, 454.132, 52869.539 24/05/11,23:06:25,15,12,1, 11.9,1,1, 7.174, 10408.109, 453.951, 52867.052 24/05/11,23:06:25,16,12,1, 11.9,1,1, 7.174, 10407.788, 453.754, 52868.996 24/05/11,23:06:25,17,12,1, 11.9,1,1, 7.174, 10408.958, 454.017, 52868.429 24/05/11,23:06:25,18,12,1, 11.9,1,1, 7.174, 10407.241, 453.734, 52866.791 24/05/11,23:06:25,19,12,1, 11.9,1,1, 7.174, 10408.035, 453.882, 52869.259 24/05/11,23:06:26,00,12,1, 11.9,1,1, 7.175, 10408.032, 453.882, 52869.259 24/05/11,23:06:26,01,12,1, 11.9,1,1, 7.175, 10408.552, 453.909, 52867.339 24/05/11,23:06:26,02,12,1, 11.9,1,1, 7.175, 10407.090, 453.695, 52866.934 24/05/11,23:06:26,03,12,1, 11.9,1,1, 7.175, 10408.634, 453.989, 52869.265 24/05/11,23:06:26,04,12,1, 11.9,1,1, 7.175, 10408.239, 454.001, 52866.801 24/05/11,23:06:26,05,12,1, 11.9,1,1, 7.175, 10407.726, 453.785, 52868.481 24/05/11,23:06:26,06,12,1, 11.9,1,1, 7.175, 10409.147, 453.922, 52868.669 24/05/11,23:06:26,07,12,1, 11.9,1,1, 7.175, 10407.619, 453.654, 52866.445 24/05/11,23:06:26,08,12,1, 11.9,1,1, 7.175, 10407.990, 453.720, 52868.911 24/05/11,23:06:26,09,12,1, 11.9,1,1, 7.175, 10408.567, 453.919, 52867.201 24/05/11,23:06:26,10,12,1, 11.9,1,1, 7.175, 10407.064, 453.670, 52867.090 24/05/11,23:06:26,11,12,1, 11.9,1,1, 7.175, 10408.662, 453.976, 52869.265 24/05/11,23:06:26,12,12,1, 11.9,1,1, 7.175, 10408.274, 453.930, 52866.830 24/05/11,23:06:26,13,12,1, 11.9,1,1, 7.175, 10407.717, 453.713, 52868.537 24/05/11,23:06:26,14,12,1, 11.9,1,1, 7.175, 10409.229, 453.921, 52868.551 24/05/11,23:06:26,15,12,1, 11.9,1,1, 7.175, 10407.580, 453.604, 52866.509 24/05/11,23:06:26,16,12,1, 11.9,1,1, 7.175, 10408.046, 453.763, 52869.035 24/05/11,23:06:26,17,12,1, 11.9,1,1, 7.175, 10408.484, 453.914, 52867.163 24/05/11,23:06:26,18,12,1, 11.9,1,1, 7.175, 10407.160, 453.723, 52867.205 24/05/11,23:06:26,19,12,1, 11.9,1,1, 7.175, 10408.717, 453.966, 52869.255 24/05/11,23:06:27,00,11,1, 11.9,1,1, 7.174, 10408.716, 453.966, 52869.255 24/05/11,23:06:27,01,11,1, 11.9,1,1, 7.174, 10408.413, 453.848, 52866.655 24/05/11,23:06:27,02,11,1, 11.9,1,1, 7.174, 10407.553, 453.634, 52867.828 24/05/11,23:06:27,03,11,1, 11.9,1,1, 7.174, 10409.227, 453.929, 52868.878 24/05/11,23:06:27,04,11,1, 11.9,1,1, 7.174, 10407.998, 453.589, 52866.292 24/05/11,23:06:27,05,11,1, 11.9,1,1, 7.174, 10408.007, 453.576, 52868.573 24/05/11,23:06:27,06,11,1, 11.9,1,1, 7.174, 10408.854, 453.781, 52867.334 24/05/11,23:06:27,07,11,1, 11.9,1,1, 7.174, 10407.192, 453.493, 52866.348 24/05/11,23:06:27,08,11,1, 11.9,1,1, 7.174, 10408.486, 453.790, 52868.851 24/05/11,23:06:27,09,11,1, 11.9,1,1, 7.174, 10408.450, 453.845, 52866.517 24/05/11,23:06:27,10,11,1, 11.9,1,1, 7.174, 10407.653, 453.667, 52867.824 24/05/11,23:06:27,11,11,1, 11.9,1,1, 7.174, 10409.253, 453.847, 52868.612 24/05/11,23:06:27,12,11,1, 11.9,1,1, 7.174, 10407.977, 453.567, 52866.209 24/05/11,23:06:27,13,11,1, 11.9,1,1, 7.174, 10408.044, 453.590, 52868.577 24/05/11,23:06:27,14,11,1, 11.9,1,1, 7.174, 10408.757, 453.739, 52867.194 24/05/11,23:06:27,15,11,1, 11.9,1,1, 7.174, 10407.171, 453.546, 52866.431 24/05/11,23:06:27,16,11,1, 11.9,1,1, 7.174, 10408.523, 453.783, 52868.887 24/05/11,23:06:27,17,11,1, 11.9,1,1, 7.174, 10408.415, 453.786, 52866.502 24/05/11,23:06:27,18,11,1, 11.9,1,1, 7.174, 10407.666, 453.593, 52867.937 24/05/11,23:06:27,19,11,1, 11.9,1,1, 7.174, 10409.281, 453.855, 52868.631 24/05/11,23:06:28,00,11,1, 11.9,1,1, 7.177, 10409.275, 453.855, 52868.631 24/05/11,23:06:28,01,11,1, 11.9,1,1, 7.177, 10408.292, 453.551, 52866.151 24/05/11,23:06:28,02,11,1, 11.9,1,1, 7.177, 10407.981, 453.438, 52868.193 24/05/11,23:06:28,03,11,1, 11.9,1,1, 7.177, 10409.119, 453.595, 52867.507 24/05/11,23:06:28,04,11,1, 11.9,1,1, 7.177, 10407.413, 453.298, 52865.732 24/05/11,23:06:28,05,11,1, 11.9,1,1, 7.177, 10408.342, 453.563, 52868.357 24/05/11,23:06:28,06,11,1, 11.9,1,1, 7.177, 10408.580, 453.661, 52866.373 24/05/11,23:06:28,07,11,1, 11.9,1,1, 7.177, 10407.472, 453.470, 52866.976 24/05/11,23:06:28,08,11,1, 11.9,1,1, 7.177, 10409.201, 453.725, 52868.573 24/05/11,23:06:28,09,11,1, 11.9,1,1, 7.177, 10408.195, 453.517, 52865.969 24/05/11,23:06:28,10,11,1, 11.9,1,1, 7.177, 10408.089, 453.344, 52868.110 24/05/11,23:06:28,11,11,1, 11.9,1,1, 7.177, 10409.093, 453.594, 52867.420 24/05/11,23:06:28,12,11,1, 11.9,1,1, 7.177, 10407.389, 453.298, 52865.884 24/05/11,23:06:28,13,11,1, 11.9,1,1, 7.177, 10408.344, 453.556, 52868.388 24/05/11,23:06:28,14,11,1, 11.9,1,1, 7.177, 10408.496, 453.657, 52866.272 24/05/11,23:06:28,15,11,1, 11.9,1,1, 7.177, 10407.519, 453.477, 52867.255 24/05/11,23:06:28,16,11,1, 11.9,1,1, 7.177, 10409.204, 453.745, 52868.498 24/05/11,23:06:28,17,11,1, 11.9,1,1, 7.177, 10408.237, 453.498, 52866.036 24/05/11,23:06:28,18,11,1, 11.9,1,1, 7.177, 10408.098, 453.349, 52868.063 24/05/11,23:06:28,19,11,1, 11.9,1,1, 7.177, 10409.106, 453.583, 52867.146 24/05/11,23:06:29,00,10,1, 11.9,1,1, 7.176, 10409.100, 453.583, 52867.146 24/05/11,23:06:29,01,10,1, 11.9,1,1, 7.176, 10407.761, 453.207, 52865.404 24/05/11,23:06:29,02,10,1, 11.9,1,1, 7.176, 10408.288, 453.283, 52868.011 24/05/11,23:06:29,03,10,1, 11.9,1,1, 7.176, 10408.699, 453.504, 52866.160 24/05/11,23:06:29,04,10,1, 11.9,1,1, 7.176, 10407.347, 453.301, 52866.187 24/05/11,23:06:29,05,10,1, 11.9,1,1, 7.176, 10408.997, 453.597, 52868.380 24/05/11,23:06:29,06,10,1, 11.9,1,1, 7.176, 10408.444, 453.493, 52865.806 24/05/11,23:06:29,07,10,1, 11.9,1,1, 7.176, 10408.025, 453.323, 52867.636 24/05/11,23:06:29,08,10,1, 11.9,1,1, 7.176, 10409.368, 453.471, 52867.528 24/05/11,23:06:29,09,10,1, 11.9,1,1, 7.176, 10407.699, 453.165, 52865.395 24/05/11,23:06:29,10,10,1, 11.9,1,1, 7.176, 10408.263, 453.276, 52867.939 24/05/11,23:06:29,11,10,1, 11.9,1,1, 7.176, 10408.704, 453.499, 52866.052 24/05/11,23:06:29,12,10,1, 11.9,1,1, 7.176, 10407.364, 453.291, 52866.277 24/05/11,23:06:29,13,10,1, 11.9,1,1, 7.176, 10409.034, 453.574, 52868.287 24/05/11,23:06:29,14,10,1, 11.9,1,1, 7.176, 10408.422, 453.486, 52865.678 24/05/11,23:06:29,15,10,1, 11.9,1,1, 7.176, 10408.085, 453.238, 52867.581 24/05/11,23:06:29,16,10,1, 11.9,1,1, 7.176, 10409.395, 453.472, 52867.394 24/05/11,23:06:29,17,10,1, 11.9,1,1, 7.176, 10407.651, 453.187, 52865.342 24/05/11,23:06:29,18,10,1, 11.9,1,1, 7.176, 10408.290, 453.298, 52867.915 24/05/11,23:06:29,19,10,1, 11.9,1,1, 7.176, 10408.716, 453.505, 52866.008 24/05/11,23:06:30,00,11,1, 11.7,1,1, 7.176, 10408.716, 453.505, 52866.008 24/05/11,23:06:30,01,11,1, 11.7,1,1, 7.176, 10407.419, 453.039, 52865.386 24/05/11,23:06:30,02,11,1, 11.7,1,1, 7.176, 10408.696, 453.347, 52867.862 24/05/11,23:06:30,03,11,1, 11.7,1,1, 7.176, 10408.591, 453.383, 52865.574 24/05/11,23:06:30,04,11,1, 11.7,1,1, 7.176, 10407.842, 453.174, 52866.940 24/05/11,23:06:30,05,11,1, 11.7,1,1, 7.176, 10409.496, 453.362, 52867.686 24/05/11,23:06:30,06,11,1, 11.7,1,1, 7.176, 10408.179, 453.117, 52865.186 24/05/11,23:06:30,07,11,1, 11.7,1,1, 7.176, 10408.259, 453.045, 52867.528 24/05/11,23:06:30,08,11,1, 11.7,1,1, 7.176, 10409.055, 453.238, 52866.248 24/05/11,23:06:30,09,11,1, 11.7,1,1, 7.176, 10407.385, 453.018, 52865.485 24/05/11,23:06:30,10,11,1, 11.7,1,1, 7.176, 10408.706, 453.291, 52867.845 24/05/11,23:06:30,11,11,1, 11.7,1,1, 7.176, 10408.645, 453.340, 52865.482 24/05/11,23:06:30,12,11,1, 11.7,1,1, 7.176, 10407.862, 453.103, 52866.891 24/05/11,23:06:30,13,11,1, 11.7,1,1, 7.176, 10409.483, 453.338, 52867.536 24/05/11,23:06:30,14,11,1, 11.7,1,1, 7.176, 10408.130, 453.039, 52865.095 24/05/11,23:06:30,15,11,1, 11.7,1,1, 7.176, 10408.268, 453.042, 52867.490 24/05/11,23:06:30,16,11,1, 11.7,1,1, 7.176, 10408.962, 453.265, 52866.049 24/05/11,23:06:30,17,11,1, 11.7,1,1, 7.176, 10407.392, 452.998, 52865.320 24/05/11,23:06:30,18,11,1, 11.7,1,1, 7.176, 10408.815, 453.300, 52867.837 24/05/11,23:06:30,19,11,1, 11.7,1,1, 7.176, 10408.656, 453.317, 52865.453 24/05/11,23:06:31,00,11,1, 11.9,1,1, 7.178, 10408.649, 453.317, 52865.453 24/05/11,23:06:31,01,11,1, 11.9,1,1, 7.178, 10407.621, 452.979, 52865.868 24/05/11,23:06:31,02,11,1, 11.9,1,1, 7.178, 10409.294, 453.237, 52867.641 24/05/11,23:06:31,03,11,1, 11.9,1,1, 7.178, 10408.527, 453.086, 52864.963 24/05/11,23:06:31,04,11,1, 11.9,1,1, 7.178, 10408.252, 452.932, 52867.027 24/05/11,23:06:31,05,11,1, 11.9,1,1, 7.178, 10409.232, 452.974, 52865.287 24/05/11,23:06:31,06,11,1, 11.9,1,1, 7.178, 10407.715, 452.998, 52865.651 24/05/11,23:06:31,07,11,1, 11.9,1,1, 7.178, 10408.872, 452.985, 52867.163 24/05/11,23:06:31,08,11,1, 11.9,1,1, 7.178, 10408.298, 453.133, 52864.791 24/05/11,23:06:31,09,11,1, 11.9,1,1, 7.178, 10408.013, 453.099, 52866.904 24/05/11,23:06:31,10,11,1, 11.9,1,1, 7.178, 10409.420, 453.090, 52866.805 24/05/11,23:06:31,11,11,1, 11.9,1,1, 7.178, 10408.253, 453.126, 52865.322 24/05/11,23:06:31,12,11,1, 11.9,1,1, 7.178, 10408.822, 452.943, 52867.708 24/05/11,23:06:31,13,11,1, 11.9,1,1, 7.178, 10409.041, 452.943, 52865.454 24/05/11,23:06:31,14,11,1, 11.9,1,1, 7.178, 10407.683, 452.945, 52865.736 24/05/11,23:06:31,15,11,1, 11.9,1,1, 7.178, 10408.867, 452.965, 52867.154 24/05/11,23:06:31,16,11,1, 11.9,1,1, 7.178, 10408.243, 453.035, 52864.548 24/05/11,23:06:31,17,11,1, 11.9,1,1, 7.178, 10408.081, 453.098, 52866.942 24/05/11,23:06:31,18,11,1, 11.9,1,1, 7.178, 10409.453, 453.085, 52866.768 24/05/11,23:06:31,19,11,1, 11.9,1,1, 7.178, 10408.175, 453.030, 52865.272 24/05/11,23:06:32,00,10,1, 11.9,1,1, 7.175, 10408.174, 453.030, 52865.272 24/05/11,23:06:32,01,10,1, 11.9,1,1, 7.175, 10408.641, 452.941, 52867.243 24/05/11,23:06:32,02,10,1, 11.9,1,1, 7.175, 10409.407, 452.882, 52865.811 24/05/11,23:06:32,03,10,1, 11.9,1,1, 7.175, 10407.982, 452.854, 52864.960 24/05/11,23:06:32,04,10,1, 11.9,1,1, 7.175, 10408.931, 452.742, 52866.978 24/05/11,23:06:32,05,10,1, 11.9,1,1, 7.175, 10408.582, 452.909, 52864.583 24/05/11,23:06:32,06,10,1, 11.9,1,1, 7.175, 10407.789, 452.918, 52865.987 24/05/11,23:06:32,07,10,1, 11.9,1,1, 7.175, 10409.221, 452.931, 52866.568 24/05/11,23:06:32,08,10,1, 11.9,1,1, 7.175, 10408.267, 453.023, 52864.763 24/05/11,23:06:32,09,10,1, 11.9,1,1, 7.175, 10408.679, 452.899, 52867.306 24/05/11,23:06:32,10,10,1, 11.9,1,1, 7.175, 10409.401, 452.859, 52865.750 24/05/11,23:06:32,11,10,1, 11.9,1,1, 7.175, 10408.019, 452.769, 52865.066 24/05/11,23:06:32,12,10,1, 11.9,1,1, 7.175, 10408.940, 452.720, 52866.998 24/05/11,23:06:32,13,10,1, 11.9,1,1, 7.175, 10408.528, 452.859, 52864.469 24/05/11,23:06:32,14,10,1, 11.9,1,1, 7.175, 10407.870, 452.824, 52866.002 24/05/11,23:06:32,15,10,1, 11.9,1,1, 7.175, 10409.248, 452.929, 52866.669 24/05/11,23:06:32,16,10,1, 11.9,1,1, 7.175, 10408.285, 453.001, 52864.679 24/05/11,23:06:32,17,10,1, 11.9,1,1, 7.175, 10408.738, 452.807, 52867.169 24/05/11,23:06:32,18,10,1, 11.9,1,1, 7.175, 10409.355, 452.808, 52865.707 24/05/11,23:06:32,19,10,1, 11.9,1,1, 7.175, 10407.944, 452.760, 52865.018 24/05/11,23:06:33,00,11,1, 11.9,1,1, 7.176, 10407.940, 452.760, 52865.018 24/05/11,23:06:33,01,11,1, 11.9,1,1, 7.176, 10409.195, 452.568, 52867.513 24/05/11,23:06:33,02,11,1, 11.9,1,1, 7.176, 10409.111, 452.545, 52864.265 24/05/11,23:06:33,03,11,1, 11.9,1,1, 7.176, 10407.582, 452.612, 52865.090 24/05/11,23:06:33,04,11,1, 11.9,1,1, 7.176, 10409.386, 452.682, 52866.842 24/05/11,23:06:33,05,11,1, 11.9,1,1, 7.176, 10408.223, 452.691, 52863.540 24/05/11,23:06:33,06,11,1, 11.9,1,1, 7.176, 10408.323, 452.765, 52866.952 24/05/11,23:06:33,07,11,1, 11.9,1,1, 7.176, 10409.812, 452.682, 52865.928 24/05/11,23:06:33,08,11,1, 11.9,1,1, 7.176, 10407.955, 452.621, 52864.251 24/05/11,23:06:33,09,11,1, 11.9,1,1, 7.176, 10409.181, 452.603, 52867.444 24/05/11,23:06:33,10,11,1, 11.9,1,1, 7.176, 10408.968, 452.478, 52864.118 24/05/11,23:06:33,11,11,1, 11.9,1,1, 7.176, 10407.584, 452.584, 52865.046 24/05/11,23:06:33,12,11,1, 11.9,1,1, 7.176, 10409.425, 452.633, 52866.645 24/05/11,23:06:33,13,11,1, 11.9,1,1, 7.176, 10408.206, 452.673, 52863.553 24/05/11,23:06:33,14,11,1, 11.9,1,1, 7.176, 10408.413, 452.744, 52866.834 24/05/11,23:06:33,15,11,1, 11.9,1,1, 7.176, 10409.789, 452.647, 52865.724 24/05/11,23:06:33,16,11,1, 11.9,1,1, 7.176, 10407.945, 452.613, 52864.262 24/05/11,23:06:33,17,11,1, 11.9,1,1, 7.176, 10409.196, 452.628, 52867.353 24/05/11,23:06:33,18,11,1, 11.9,1,1, 7.176, 10408.981, 452.521, 52863.913 24/05/11,23:06:33,19,11,1, 11.9,1,1, 7.176, 10407.661, 452.603, 52865.247 24/05/11,23:06:34,00,11,1, 11.8,1,1, 7.178, 10407.656, 452.603, 52865.247 24/05/11,23:06:34,01,11,1, 11.8,1,1, 7.178, 10409.362, 452.451, 52866.846 24/05/11,23:06:34,02,11,1, 11.8,1,1, 7.178, 10408.517, 452.422, 52863.242 24/05/11,23:06:34,03,11,1, 11.8,1,1, 7.178, 10407.927, 452.574, 52865.839 24/05/11,23:06:34,04,11,1, 11.8,1,1, 7.178, 10409.775, 452.582, 52866.134 24/05/11,23:06:34,05,11,1, 11.8,1,1, 7.178, 10408.190, 452.537, 52863.477 24/05/11,23:06:34,06,11,1, 11.8,1,1, 7.178, 10409.053, 452.554, 52867.159 24/05/11,23:06:34,07,11,1, 11.8,1,1, 7.178, 10409.570, 452.370, 52864.539 24/05/11,23:06:34,08,11,1, 11.8,1,1, 7.178, 10407.703, 452.378, 52864.259 24/05/11,23:06:34,09,11,1, 11.8,1,1, 7.178, 10409.369, 452.400, 52866.736 24/05/11,23:06:34,10,11,1, 11.8,1,1, 7.178, 10408.460, 452.361, 52863.096 24/05/11,23:06:34,11,11,1, 11.8,1,1, 7.178, 10407.998, 452.504, 52865.832 24/05/11,23:06:34,12,11,1, 11.8,1,1, 7.178, 10409.805, 452.571, 52866.070 24/05/11,23:06:34,13,11,1, 11.8,1,1, 7.178, 10408.163, 452.478, 52863.670 24/05/11,23:06:34,14,11,1, 11.8,1,1, 7.178, 10409.096, 452.451, 52867.256 24/05/11,23:06:34,15,11,1, 11.8,1,1, 7.178, 10409.530, 452.330, 52864.463 24/05/11,23:06:34,16,11,1, 11.8,1,1, 7.178, 10407.736, 452.367, 52864.242 24/05/11,23:06:34,17,11,1, 11.8,1,1, 7.178, 10409.447, 452.416, 52866.658 24/05/11,23:06:34,18,11,1, 11.8,1,1, 7.178, 10408.461, 452.370, 52863.141 24/05/11,23:06:34,19,11,1, 11.8,1,1, 7.178, 10408.054, 452.536, 52865.898 24/05/11,23:06:35,00,11,1, 11.9,1,1, 7.177, 10408.049, 452.536, 52865.898 24/05/11,23:06:35,01,11,1, 11.9,1,1, 7.177, 10409.640, 452.300, 52866.108 24/05/11,23:06:35,02,11,1, 11.9,1,1, 7.177, 10408.307, 452.326, 52863.025 24/05/11,23:06:35,03,11,1, 11.9,1,1, 7.177, 10408.652, 452.398, 52866.332 24/05/11,23:06:35,04,11,1, 11.9,1,1, 7.177, 10409.905, 452.285, 52865.045 24/05/11,23:06:35,05,11,1, 11.9,1,1, 7.177, 10408.046, 452.201, 52863.565 24/05/11,23:06:35,06,11,1, 11.9,1,1, 7.177, 10409.408, 452.240, 52866.635 24/05/11,23:06:35,07,11,1, 11.9,1,1, 7.177, 10409.009, 452.127, 52863.231 24/05/11,23:06:35,08,11,1, 11.9,1,1, 7.177, 10407.763, 452.261, 52864.673 24/05/11,23:06:35,09,11,1, 11.9,1,1, 7.177, 10409.600, 452.294, 52865.937 24/05/11,23:06:35,10,11,1, 11.9,1,1, 7.177, 10408.359, 452.270, 52862.873 24/05/11,23:06:35,11,11,1, 11.9,1,1, 7.177, 10408.765, 452.353, 52866.452 24/05/11,23:06:35,12,11,1, 11.9,1,1, 7.177, 10409.917, 452.255, 52864.861 24/05/11,23:06:35,13,11,1, 11.9,1,1, 7.177, 10408.060, 452.228, 52863.631 24/05/11,23:06:35,14,11,1, 11.9,1,1, 7.177, 10409.402, 452.178, 52866.672 24/05/11,23:06:35,15,11,1, 11.9,1,1, 7.177, 10408.909, 452.129, 52863.109 24/05/11,23:06:35,16,11,1, 11.9,1,1, 7.177, 10407.809, 452.237, 52864.715 24/05/11,23:06:35,17,11,1, 11.9,1,1, 7.177, 10409.708, 452.306, 52865.888 24/05/11,23:06:35,18,11,1, 11.9,1,1, 7.177, 10408.324, 452.272, 52862.955 24/05/11,23:06:35,19,11,1, 11.9,1,1, 7.177, 10408.786, 452.368, 52866.466 24/05/11,23:06:36,00,12,1, 11.9,1,1, 7.174, 10408.783, 452.368, 52866.466 24/05/11,23:06:36,01,12,1, 11.9,1,1, 7.174, 10409.907, 452.137, 52865.272 24/05/11,23:06:36,02,12,1, 11.9,1,1, 7.174, 10408.301, 452.081, 52862.930 24/05/11,23:06:36,03,12,1, 11.9,1,1, 7.174, 10409.304, 452.096, 52866.501 24/05/11,23:06:36,04,12,1, 11.9,1,1, 7.174, 10409.594, 451.942, 52863.718 24/05/11,23:06:36,05,12,1, 11.9,1,1, 7.174, 10407.836, 451.997, 52863.651 24/05/11,23:06:36,06,12,1, 11.9,1,1, 7.174, 10409.553, 452.017, 52865.929 24/05/11,23:06:36,07,12,1, 11.9,1,1, 7.174, 10408.593, 452.042, 52862.446 24/05/11,23:06:36,08,12,1, 11.9,1,1, 7.174, 10408.303, 452.163, 52865.343 24/05/11,23:06:36,09,12,1, 11.9,1,1, 7.174, 10409.971, 452.147, 52865.220 24/05/11,23:06:36,10,12,1, 11.9,1,1, 7.174, 10408.301, 452.110, 52863.036 24/05/11,23:06:36,11,12,1, 11.9,1,1, 7.174, 10409.354, 452.020, 52866.546 24/05/11,23:06:36,12,12,1, 11.9,1,1, 7.174, 10409.631, 451.928, 52863.556 24/05/11,23:06:36,13,12,1, 11.9,1,1, 7.174, 10407.923, 452.008, 52863.862 24/05/11,23:06:36,14,12,1, 11.9,1,1, 7.174, 10409.520, 452.006, 52865.802 24/05/11,23:06:36,15,12,1, 11.9,1,1, 7.174, 10408.545, 452.038, 52862.365 24/05/11,23:06:36,16,12,1, 11.9,1,1, 7.174, 10408.340, 452.176, 52865.355 24/05/11,23:06:36,17,12,1, 11.9,1,1, 7.174, 10409.993, 452.085, 52865.077 24/05/11,23:06:36,18,12,1, 11.9,1,1, 7.174, 10408.313, 452.046, 52863.037 24/05/11,23:06:36,19,12,1, 11.9,1,1, 7.174, 10409.348, 452.056, 52866.554 24/05/11,23:06:37,00,12,1, 11.9,1,1, 7.176, 10409.342, 452.056, 52866.554 24/05/11,23:06:37,01,12,1, 11.9,1,1, 7.176, 10410.104, 451.844, 52864.217 24/05/11,23:06:37,02,12,1, 11.9,1,1, 7.176, 10408.218, 451.844, 52863.045 24/05/11,23:06:37,03,12,1, 11.9,1,1, 7.176, 10409.569, 451.831, 52865.963 24/05/11,23:06:37,04,12,1, 11.9,1,1, 7.176, 10409.102, 451.738, 52862.334 24/05/11,23:06:37,05,12,1, 11.9,1,1, 7.176, 10407.985, 451.886, 52864.071 24/05/11,23:06:37,06,12,1, 11.9,1,1, 7.176, 10409.875, 451.895, 52865.235 24/05/11,23:06:37,07,12,1, 11.9,1,1, 7.176, 10408.467, 451.925, 52862.368 24/05/11,23:06:37,08,12,1, 11.9,1,1, 7.176, 10408.954, 451.912, 52865.874 24/05/11,23:06:37,09,12,1, 11.9,1,1, 7.176, 10410.063, 451.822, 52864.066 24/05/11,23:06:37,10,12,1, 11.9,1,1, 7.176, 10408.133, 451.778, 52862.994 24/05/11,23:06:37,11,12,1, 11.9,1,1, 7.176, 10409.568, 451.765, 52865.843 24/05/11,23:06:37,12,12,1, 11.9,1,1, 7.176, 10409.090, 451.683, 52862.217 24/05/11,23:06:37,13,12,1, 11.9,1,1, 7.176, 10408.049, 451.853, 52864.072 24/05/11,23:06:37,14,12,1, 11.9,1,1, 7.176, 10410.164, 451.956, 52866.063 24/05/11,23:06:37,15,12,1, 11.9,1,1, 7.176, 10408.014, 451.768, 52861.246 24/05/11,23:06:37,16,12,1, 11.9,1,1, 7.176, 10409.149, 452.091, 52866.712 24/05/11,23:06:37,17,12,1, 11.9,1,1, 7.176, 10410.322, 451.717, 52863.654 24/05/11,23:06:37,18,12,1, 11.9,1,1, 7.176, 10407.636, 451.726, 52862.533 24/05/11,23:06:37,19,12,1, 11.9,1,1, 7.176, 10410.084, 451.915, 52866.936 24/05/11,23:06:38,00,12,1, 11.8,1,1, 7.177, 10410.076, 451.915, 52866.936 24/05/11,23:06:38,01,12,1, 11.8,1,1, 7.177, 10409.960, 451.424, 52862.293 24/05/11,23:06:38,02,12,1, 11.8,1,1, 7.177, 10407.579, 451.605, 52862.873 24/05/11,23:06:38,03,12,1, 11.8,1,1, 7.177, 10410.302, 451.703, 52866.022 24/05/11,23:06:38,04,12,1, 11.8,1,1, 7.177, 10408.487, 451.485, 52860.816 24/05/11,23:06:38,05,12,1, 11.8,1,1, 7.177, 10408.257, 451.854, 52865.299 24/05/11,23:06:38,06,12,1, 11.8,1,1, 7.177, 10410.674, 451.674, 52864.702 24/05/11,23:06:38,07,12,1, 11.8,1,1, 7.177, 10407.946, 451.624, 52861.528 24/05/11,23:06:38,08,12,1, 11.8,1,1, 7.177, 10409.698, 451.806, 52866.722 24/05/11,23:06:38,09,12,1, 11.8,1,1, 7.177, 10409.895, 451.406, 52862.225 24/05/11,23:06:38,10,12,1, 11.8,1,1, 7.177, 10407.540, 451.599, 52862.898 24/05/11,23:06:38,11,12,1, 11.8,1,1, 7.177, 10410.300, 451.697, 52865.953 24/05/11,23:06:38,12,12,1, 11.8,1,1, 7.177, 10408.432, 451.450, 52860.779 24/05/11,23:06:38,13,12,1, 11.8,1,1, 7.177, 10408.338, 451.897, 52865.442 24/05/11,23:06:38,14,12,1, 11.8,1,1, 7.177, 10410.632, 451.668, 52864.536 24/05/11,23:06:38,15,12,1, 11.8,1,1, 7.177, 10407.906, 451.544, 52861.536 24/05/11,23:06:38,16,12,1, 11.8,1,1, 7.177, 10409.833, 451.761, 52866.808 24/05/11,23:06:38,17,12,1, 11.8,1,1, 7.177, 10409.841, 451.358, 52862.022 24/05/11,23:06:38,18,12,1, 11.8,1,1, 7.177, 10407.547, 451.533, 52862.998 24/05/11,23:06:38,19,12,1, 11.8,1,1, 7.177, 10410.338, 451.684, 52865.932 24/05/11,23:06:39,00,12,1, 11.9,1,1, 7.179, 10410.335, 451.684, 52865.932 24/05/11,23:06:39,01,12,1, 11.9,1,1, 7.179, 10409.317, 451.212, 52860.972 24/05/11,23:06:39,02,12,1, 11.9,1,1, 7.179, 10407.735, 451.489, 52863.494 24/05/11,23:06:39,03,12,1, 11.9,1,1, 7.179, 10410.583, 451.527, 52865.016 24/05/11,23:06:39,04,12,1, 11.9,1,1, 7.179, 10408.275, 451.376, 52860.649 24/05/11,23:06:39,05,12,1, 11.9,1,1, 7.179, 10409.139, 451.653, 52866.053 24/05/11,23:06:39,06,12,1, 11.9,1,1, 7.179, 10410.600, 451.330, 52863.191 24/05/11,23:06:39,07,12,1, 11.9,1,1, 7.179, 10407.815, 451.312, 52861.694 24/05/11,23:06:39,08,12,1, 11.9,1,1, 7.179, 10410.167, 451.463, 52866.136 24/05/11,23:06:39,09,12,1, 11.9,1,1, 7.179, 10409.282, 451.146, 52860.772 24/05/11,23:06:39,10,12,1, 11.9,1,1, 7.179, 10407.819, 451.485, 52863.650 24/05/11,23:06:39,11,12,1, 11.9,1,1, 7.179, 10410.598, 451.516, 52864.915 24/05/11,23:06:39,12,12,1, 11.9,1,1, 7.179, 10408.242, 451.317, 52860.636 24/05/11,23:06:39,13,12,1, 11.9,1,1, 7.179, 10409.274, 451.683, 52866.024 24/05/11,23:06:39,14,12,1, 11.9,1,1, 7.179, 10410.601, 451.290, 52863.019 24/05/11,23:06:39,15,12,1, 11.9,1,1, 7.179, 10407.788, 451.276, 52861.817 24/05/11,23:06:39,16,12,1, 11.9,1,1, 7.179, 10410.182, 451.446, 52866.115 24/05/11,23:06:39,17,12,1, 11.9,1,1, 7.179, 10409.162, 451.130, 52860.689 24/05/11,23:06:39,18,12,1, 11.9,1,1, 7.179, 10407.812, 451.501, 52863.767 24/05/11,23:06:39,19,12,1, 11.9,1,1, 7.179, 10410.614, 451.525, 52864.846 24/05/11,23:06:40,00,12,1, 11.9,1,1, 7.176, 10410.610, 451.525, 52864.846 24/05/11,23:06:40,01,12,1, 11.9,1,1, 7.176, 10408.729, 451.205, 52861.190 24/05/11,23:06:40,02,12,1, 11.9,1,1, 7.176, 10408.824, 451.308, 52864.167 24/05/11,23:06:40,03,12,1, 11.9,1,1, 7.176, 10410.139, 451.214, 52863.321 24/05/11,23:06:40,04,12,1, 11.9,1,1, 7.176, 10408.686, 451.314, 52862.000 24/05/11,23:06:40,05,12,1, 11.9,1,1, 7.176, 10409.857, 451.266, 52864.948 24/05/11,23:06:40,06,12,1, 11.9,1,1, 7.176, 10409.712, 451.035, 52861.852 24/05/11,23:06:40,07,12,1, 11.9,1,1, 7.176, 10408.494, 451.172, 52862.848 24/05/11,23:06:40,08,12,1, 11.9,1,1, 7.176, 10409.972, 451.068, 52864.182 24/05/11,23:06:40,09,12,1, 11.9,1,1, 7.176, 10408.732, 451.154, 52861.171 24/05/11,23:06:40,10,12,1, 11.9,1,1, 7.176, 10408.902, 451.317, 52864.162 24/05/11,23:06:40,11,12,1, 11.9,1,1, 7.176, 10410.183, 451.225, 52863.255 24/05/11,23:06:40,12,12,1, 11.9,1,1, 7.176, 10408.697, 451.289, 52862.056 24/05/11,23:06:40,13,12,1, 11.9,1,1, 7.176, 10409.880, 451.170, 52865.038 24/05/11,23:06:40,14,12,1, 11.9,1,1, 7.176, 10409.704, 450.991, 52861.856 24/05/11,23:06:40,15,12,1, 11.9,1,1, 7.176, 10408.468, 451.149, 52862.840 24/05/11,23:06:40,16,12,1, 11.9,1,1, 7.176, 10409.953, 451.066, 52864.065 24/05/11,23:06:40,17,12,1, 11.9,1,1, 7.176, 10408.756, 451.178, 52861.155 24/05/11,23:06:40,18,12,1, 11.9,1,1, 7.176, 10408.974, 451.277, 52864.275 24/05/11,23:06:40,19,12,1, 11.9,1,1, 7.176, 10410.193, 451.114, 52863.109 24/05/11,23:06:41,00,12,1, 11.9,1,1, 7.175, 10410.185, 451.114, 52863.109 24/05/11,23:06:41,01,12,1, 11.9,1,1, 7.175, 10408.777, 451.055, 52861.177 24/05/11,23:06:41,02,12,1, 11.9,1,1, 7.175, 10409.553, 451.061, 52864.511 24/05/11,23:06:41,03,12,1, 11.9,1,1, 7.175, 10410.251, 450.846, 52862.308 24/05/11,23:06:41,04,12,1, 11.9,1,1, 7.175, 10408.783, 450.963, 52862.223 24/05/11,23:06:41,05,12,1, 11.9,1,1, 7.175, 10410.060, 450.829, 52864.227 24/05/11,23:06:41,06,12,1, 11.9,1,1, 7.175, 10409.247, 450.831, 52860.962 24/05/11,23:06:41,07,12,1, 11.9,1,1, 7.175, 10408.717, 451.000, 52863.148 24/05/11,23:06:41,08,12,1, 11.9,1,1, 7.175, 10410.130, 450.907, 52863.320 24/05/11,23:06:41,09,12,1, 11.9,1,1, 7.175, 10408.828, 451.073, 52861.281 24/05/11,23:06:41,10,12,1, 11.9,1,1, 7.175, 10409.672, 450.957, 52863.981 24/05/11,23:06:41,11,12,1, 11.9,1,1, 7.175, 10410.029, 450.883, 52862.387 24/05/11,23:06:41,12,12,1, 11.9,1,1, 7.175, 10409.066, 450.968, 52862.380 24/05/11,23:06:41,13,12,1, 11.9,1,1, 7.175, 10409.824, 450.736, 52863.572 24/05/11,23:06:41,14,12,1, 11.9,1,1, 7.175, 10409.262, 450.904, 52861.451 24/05/11,23:06:41,15,12,1, 11.9,1,1, 7.175, 10408.891, 450.954, 52863.018 24/05/11,23:06:41,16,12,1, 11.9,1,1, 7.175, 10409.853, 450.821, 52862.942 24/05/11,23:06:41,17,12,1, 11.9,1,1, 7.175, 10409.052, 451.122, 52861.788 24/05/11,23:06:41,18,12,1, 11.9,1,1, 7.175, 10409.631, 450.964, 52863.948 24/05/11,23:06:41,19,12,1, 11.9,1,1, 7.175, 10410.047, 450.881, 52862.374 24/05/11,23:06:42,00,12,1, 11.9,1,1, 7.177, 10410.043, 450.881, 52862.374 24/05/11,23:06:42,01,12,1, 11.9,1,1, 7.177, 10409.248, 451.010, 52862.345 24/05/11,23:06:42,02,12,1, 11.9,1,1, 7.177, 10410.153, 450.619, 52863.494 24/05/11,23:06:42,03,12,1, 11.9,1,1, 7.177, 10409.596, 450.681, 52861.357 24/05/11,23:06:42,04,12,1, 11.9,1,1, 7.177, 10409.248, 450.818, 52862.813 24/05/11,23:06:42,05,12,1, 11.9,1,1, 7.177, 10409.852, 450.464, 52862.305 24/05/11,23:06:42,06,12,1, 11.9,1,1, 7.177, 10408.955, 450.848, 52861.296 24/05/11,23:06:42,07,12,1, 11.9,1,1, 7.177, 10409.528, 450.852, 52863.386 24/05/11,23:06:42,08,12,1, 11.9,1,1, 7.177, 10409.861, 450.691, 52862.003 24/05/11,23:06:42,09,12,1, 11.9,1,1, 7.177, 10409.313, 451.006, 52862.400 24/05/11,23:06:42,10,12,1, 11.9,1,1, 7.177, 10410.123, 450.560, 52863.551 24/05/11,23:06:42,11,12,1, 11.9,1,1, 7.177, 10409.538, 450.595, 52861.232 24/05/11,23:06:42,12,12,1, 11.9,1,1, 7.177, 10409.246, 450.790, 52862.758 24/05/11,23:06:42,13,12,1, 11.9,1,1, 7.177, 10409.812, 450.453, 52862.307 24/05/11,23:06:42,14,12,1, 11.9,1,1, 7.177, 10408.999, 450.851, 52861.270 24/05/11,23:06:42,15,12,1, 11.9,1,1, 7.177, 10409.420, 450.738, 52862.848 24/05/11,23:06:42,16,12,1, 11.9,1,1, 7.177, 10410.112, 450.708, 52862.386 24/05/11,23:06:42,17,12,1, 11.9,1,1, 7.177, 10409.299, 450.862, 52861.873 24/05/11,23:06:42,18,12,1, 11.9,1,1, 7.177, 10409.991, 450.576, 52863.579 24/05/11,23:06:42,19,12,1, 11.9,1,1, 7.177, 10409.795, 450.617, 52861.388 24/05/11,23:06:43,00,12,1, 11.9,1,1, 7.176, 10409.793, 450.617, 52861.388 24/05/11,23:06:43,01,12,1, 11.9,1,1, 7.176, 10409.829, 450.596, 52862.150 24/05/11,23:06:43,02,12,1, 11.9,1,1, 7.176, 10409.611, 450.114, 52861.908 24/05/11,23:06:43,03,12,1, 11.9,1,1, 7.176, 10409.523, 450.577, 52861.622 24/05/11,23:06:43,04,12,1, 11.9,1,1, 7.176, 10409.420, 450.428, 52862.076 24/05/11,23:06:43,05,12,1, 11.9,1,1, 7.176, 10409.504, 450.338, 52861.791 24/05/11,23:06:43,06,12,1, 11.9,1,1, 7.176, 10409.704, 450.823, 52862.161 24/05/11,23:06:43,07,12,1, 11.9,1,1, 7.176, 10409.826, 450.391, 52862.537 24/05/11,23:06:43,08,12,1, 11.9,1,1, 7.176, 10409.890, 450.483, 52861.903 24/05/11,23:06:43,09,12,1, 11.9,1,1, 7.176, 10409.806, 450.587, 52862.113 24/05/11,23:06:43,10,12,1, 11.9,1,1, 7.176, 10409.597, 450.113, 52861.759 24/05/11,23:06:43,11,12,1, 11.9,1,1, 7.176, 10409.548, 450.539, 52861.553 24/05/11,23:06:43,12,12,1, 11.9,1,1, 7.176, 10409.447, 450.385, 52861.947 24/05/11,23:06:43,13,12,1, 11.9,1,1, 7.176, 10409.526, 450.408, 52861.803 24/05/11,23:06:43,14,12,1, 11.9,1,1, 7.176, 10409.645, 450.788, 52862.105 24/05/11,23:06:43,15,12,1, 11.9,1,1, 7.176, 10409.792, 450.336, 52862.315 24/05/11,23:06:43,16,12,1, 11.9,1,1, 7.176, 10409.914, 450.472, 52861.865 24/05/11,23:06:43,17,12,1, 11.9,1,1, 7.176, 10409.815, 450.537, 52862.224 24/05/11,23:06:43,18,12,1, 11.9,1,1, 7.176, 10409.643, 450.088, 52861.859 24/05/11,23:06:43,19,12,1, 11.9,1,1, 7.176, 10409.523, 450.620, 52861.626 24/05/11,23:06:44,00,12,1, 11.9,1,1, 7.174, 10409.517, 450.620, 52861.626 24/05/11,23:06:44,01,12,1, 11.9,1,1, 7.174, 10409.697, 450.193, 52861.628 24/05/11,23:06:44,02,12,1, 11.9,1,1, 7.174, 10409.616, 449.965, 52861.307 24/05/11,23:06:44,03,12,1, 11.9,1,1, 7.174, 10409.692, 450.522, 52861.465 24/05/11,23:06:44,04,12,1, 11.9,1,1, 7.174, 10409.705, 450.177, 52861.854 24/05/11,23:06:44,05,12,1, 11.9,1,1, 7.174, 10409.925, 450.223, 52861.763 24/05/11,23:06:44,06,12,1, 11.9,1,1, 7.174, 10410.002, 450.443, 52861.998 24/05/11,23:06:44,07,12,1, 11.9,1,1, 7.174, 10409.954, 449.978, 52861.836 24/05/11,23:06:44,08,12,1, 11.9,1,1, 7.174, 10409.858, 450.230, 52861.372 24/05/11,23:06:44,09,12,1, 11.9,1,1, 7.174, 10409.677, 450.160, 52861.543 24/05/11,23:06:44,10,12,1, 11.9,1,1, 7.174, 10409.623, 449.952, 52861.315 24/05/11,23:06:44,11,12,1, 11.9,1,1, 7.174, 10409.650, 450.504, 52861.404 24/05/11,23:06:44,12,12,1, 11.9,1,1, 7.174, 10409.773, 450.155, 52861.852 24/05/11,23:06:44,13,12,1, 11.9,1,1, 7.174, 10409.961, 450.217, 52861.629 24/05/11,23:06:44,14,12,1, 11.9,1,1, 7.174, 10410.018, 450.388, 52861.869 24/05/11,23:06:44,15,12,1, 11.9,1,1, 7.174, 10409.980, 449.935, 52861.759 24/05/11,23:06:44,16,12,1, 11.9,1,1, 7.174, 10409.818, 450.195, 52861.310 24/05/11,23:06:44,17,12,1, 11.9,1,1, 7.174, 10409.675, 450.141, 52861.635 24/05/11,23:06:44,18,12,1, 11.9,1,1, 7.174, 10409.592, 449.922, 52861.427 24/05/11,23:06:44,19,12,1, 11.9,1,1, 7.174, 10409.700, 450.485, 52861.471 24/05/11,23:06:45,00,12,1, 11.9,1,1, 7.173, 10409.693, 450.485, 52861.471 24/05/11,23:06:45,01,12,1, 11.9,1,1, 7.173, 10409.645, 449.956, 52861.275 24/05/11,23:06:45,02,12,1, 11.9,1,1, 7.173, 10409.764, 449.904, 52861.175 24/05/11,23:06:45,03,12,1, 11.9,1,1, 7.173, 10409.967, 450.298, 52861.372 24/05/11,23:06:45,04,12,1, 11.9,1,1, 7.173, 10410.082, 449.828, 52861.641 24/05/11,23:06:45,05,12,1, 11.9,1,1, 7.173, 10410.163, 450.007, 52861.348 24/05/11,23:06:45,06,12,1, 11.9,1,1, 7.173, 10410.052, 449.975, 52861.374 24/05/11,23:06:45,07,12,1, 11.9,1,1, 7.173, 10409.824, 449.642, 52861.035 24/05/11,23:06:45,08,12,1, 11.9,1,1, 7.173, 10409.775, 450.111, 52860.901 24/05/11,23:06:45,09,12,1, 11.9,1,1, 7.173, 10409.731, 449.867, 52861.299 24/05/11,23:06:45,10,12,1, 11.9,1,1, 7.173, 10409.881, 449.861, 52861.181 24/05/11,23:06:45,11,12,1, 11.9,1,1, 7.173, 10410.002, 450.252, 52861.504 24/05/11,23:06:45,12,12,1, 11.9,1,1, 7.173, 10410.076, 449.792, 52861.589 24/05/11,23:06:45,13,12,1, 11.9,1,1, 7.173, 10410.188, 450.004, 52861.281 24/05/11,23:06:45,14,12,1, 11.9,1,1, 7.173, 10410.048, 450.044, 52861.455 24/05/11,23:06:45,15,12,1, 11.9,1,1, 7.173, 10409.809, 449.614, 52861.017 24/05/11,23:06:45,16,12,1, 11.9,1,1, 7.173, 10409.791, 450.102, 52860.910 24/05/11,23:06:45,17,12,1, 11.9,1,1, 7.173, 10409.735, 449.950, 52861.319 24/05/11,23:06:45,18,12,1, 11.9,1,1, 7.173, 10409.850, 449.862, 52861.130 24/05/11,23:06:45,19,12,1, 11.9,1,1, 7.173, 10410.076, 450.288, 52861.469 24/05/11,23:06:46,00,12,1, 11.9,1,1, 7.174, 10410.068, 450.288, 52861.469 24/05/11,23:06:46,01,12,1, 11.9,1,1, 7.174, 10409.997, 449.692, 52861.178 24/05/11,23:06:46,02,12,1, 11.9,1,1, 7.174, 10410.241, 449.755, 52861.005 24/05/11,23:06:46,03,12,1, 11.9,1,1, 7.174, 10410.366, 449.985, 52861.363 24/05/11,23:06:46,04,12,1, 11.9,1,1, 7.174, 10410.152, 449.419, 52861.097 24/05/11,23:06:46,05,12,1, 11.9,1,1, 7.174, 10410.121, 449.768, 52860.637 24/05/11,23:06:46,06,12,1, 11.9,1,1, 7.174, 10409.915, 449.725, 52860.873 24/05/11,23:06:46,07,12,1, 11.9,1,1, 7.174, 10409.841, 449.540, 52860.631 24/05/11,23:06:46,08,12,1, 11.9,1,1, 7.174, 10409.987, 449.959, 52860.912 24/05/11,23:06:46,09,12,1, 11.9,1,1, 7.174, 10410.059, 449.651, 52861.246 24/05/11,23:06:46,10,12,1, 11.9,1,1, 7.174, 10410.280, 449.749, 52861.129 24/05/11,23:06:46,11,12,1, 11.9,1,1, 7.174, 10410.356, 449.913, 52861.324 24/05/11,23:06:46,12,12,1, 11.9,1,1, 7.174, 10410.209, 449.389, 52861.038 24/05/11,23:06:46,13,12,1, 11.9,1,1, 7.174, 10410.153, 449.800, 52860.591 24/05/11,23:06:46,14,12,1, 11.9,1,1, 7.174, 10409.953, 449.640, 52860.847 24/05/11,23:06:46,15,12,1, 11.9,1,1, 7.174, 10409.885, 449.507, 52860.621 24/05/11,23:06:46,16,12,1, 11.9,1,1, 7.174, 10410.006, 449.994, 52860.739 24/05/11,23:06:46,17,12,1, 11.9,1,1, 7.174, 10410.093, 449.633, 52861.178 24/05/11,23:06:46,18,12,1, 11.9,1,1, 7.174, 10410.318, 449.768, 52861.012 24/05/11,23:06:46,19,12,1, 11.9,1,1, 7.174, 10410.333, 449.881, 52861.264 24/05/11,23:06:47,00,12,1, 11.9,1,1, 7.175, 10410.327, 449.881, 52861.264 24/05/11,23:06:47,01,12,1, 11.9,1,1, 7.175, 10410.352, 449.295, 52860.948 24/05/11,23:06:47,02,12,1, 11.9,1,1, 7.175, 10410.477, 449.511, 52860.604 24/05/11,23:06:47,03,12,1, 11.9,1,1, 7.175, 10410.291, 449.522, 52860.690 24/05/11,23:06:47,04,12,1, 11.9,1,1, 7.175, 10410.088, 449.160, 52860.334 24/05/11,23:06:47,05,12,1, 11.9,1,1, 7.175, 10410.070, 449.654, 52860.284 24/05/11,23:06:47,06,12,1, 11.9,1,1, 7.175, 10410.052, 449.428, 52860.632 24/05/11,23:06:47,07,12,1, 11.9,1,1, 7.175, 10410.165, 449.427, 52860.473 24/05/11,23:06:47,08,12,1, 11.9,1,1, 7.175, 10410.405, 449.802, 52860.870 24/05/11,23:06:47,09,12,1, 11.9,1,1, 7.175, 10410.375, 449.303, 52860.950 24/05/11,23:06:47,10,12,1, 11.9,1,1, 7.175, 10410.428, 449.516, 52860.523 24/05/11,23:06:47,11,12,1, 11.9,1,1, 7.175, 10410.298, 449.448, 52860.623 24/05/11,23:06:47,12,12,1, 11.9,1,1, 7.175, 10410.054, 449.157, 52860.285 24/05/11,23:06:47,13,12,1, 11.9,1,1, 7.175, 10410.097, 449.648, 52860.281 24/05/11,23:06:47,14,12,1, 11.9,1,1, 7.175, 10410.042, 449.434, 52860.597 24/05/11,23:06:47,15,12,1, 11.9,1,1, 7.175, 10410.191, 449.434, 52860.507 24/05/11,23:06:47,16,12,1, 11.9,1,1, 7.175, 10410.452, 449.767, 52860.874 24/05/11,23:06:47,17,12,1, 11.9,1,1, 7.175, 10410.413, 449.281, 52860.913 24/05/11,23:06:47,18,12,1, 11.9,1,1, 7.175, 10410.442, 449.478, 52860.481 24/05/11,23:06:47,19,12,1, 11.9,1,1, 7.175, 10410.306, 449.438, 52860.581 24/05/11,23:06:48,00,12,1, 11.9,1,1, 7.172, 10410.302, 449.438, 52860.581 24/05/11,23:06:48,01,12,1, 11.9,1,1, 7.172, 10410.459, 448.912, 52860.240 24/05/11,23:06:48,02,12,1, 11.9,1,1, 7.172, 10410.388, 449.260, 52860.042 24/05/11,23:06:48,03,12,1, 11.9,1,1, 7.172, 10410.135, 449.198, 52860.255 24/05/11,23:06:48,04,12,1, 11.9,1,1, 7.172, 10410.161, 449.062, 52859.902 24/05/11,23:06:48,05,12,1, 11.9,1,1, 7.172, 10410.346, 449.558, 52860.212 24/05/11,23:06:48,06,12,1, 11.9,1,1, 7.172, 10410.430, 449.167, 52860.503 24/05/11,23:06:48,07,12,1, 11.9,1,1, 7.172, 10410.588, 449.275, 52860.259 24/05/11,23:06:48,08,12,1, 11.9,1,1, 7.172, 10410.672, 449.398, 52860.519 24/05/11,23:06:48,09,12,1, 11.9,1,1, 7.172, 10410.406, 448.929, 52860.212 24/05/11,23:06:48,10,12,1, 11.9,1,1, 7.172, 10410.338, 449.300, 52859.886 24/05/11,23:06:48,11,12,1, 11.9,1,1, 7.172, 10410.209, 449.188, 52860.133 24/05/11,23:06:48,12,12,1, 11.9,1,1, 7.172, 10410.227, 449.046, 52859.974 24/05/11,23:06:48,13,12,1, 11.9,1,1, 7.172, 10410.369, 449.540, 52860.261 24/05/11,23:06:48,14,12,1, 11.9,1,1, 7.172, 10410.479, 449.123, 52860.465 24/05/11,23:06:48,15,12,1, 11.9,1,1, 7.172, 10410.666, 449.216, 52860.162 24/05/11,23:06:48,16,12,1, 11.9,1,1, 7.172, 10410.650, 449.392, 52860.516 24/05/11,23:06:48,17,12,1, 11.9,1,1, 7.172, 10410.470, 448.881, 52860.256 24/05/11,23:06:48,18,12,1, 11.9,1,1, 7.172, 10410.328, 449.241, 52859.860 24/05/11,23:06:48,19,12,1, 11.9,1,1, 7.172, 10410.187, 449.168, 52860.113 24/05/11,23:06:49,00,12,1, 11.9,1,1, 7.174, 10410.185, 449.168, 52860.113 24/05/11,23:06:49,01,12,1, 11.9,1,1, 7.174, 10410.399, 448.734, 52859.714 24/05/11,23:06:49,02,12,1, 11.9,1,1, 7.174, 10410.420, 449.225, 52859.568 24/05/11,23:06:49,03,12,1, 11.9,1,1, 7.174, 10410.425, 448.927, 52859.933 24/05/11,23:06:49,04,12,1, 11.9,1,1, 7.174, 10410.593, 448.973, 52859.940 24/05/11,23:06:49,05,12,1, 11.9,1,1, 7.174, 10410.803, 449.304, 52860.198 24/05/11,23:06:49,06,12,1, 11.9,1,1, 7.174, 10410.759, 448.753, 52860.318 24/05/11,23:06:49,07,12,1, 11.9,1,1, 7.174, 10410.761, 449.046, 52859.816 24/05/11,23:06:49,08,12,1, 11.9,1,1, 7.174, 10410.608, 448.961, 52859.867 24/05/11,23:06:49,09,12,1, 11.9,1,1, 7.174, 10410.428, 448.643, 52859.556 24/05/11,23:06:49,10,12,1, 11.9,1,1, 7.174, 10410.439, 449.196, 52859.564 24/05/11,23:06:49,11,12,1, 11.9,1,1, 7.174, 10410.434, 448.901, 52859.983 24/05/11,23:06:49,12,12,1, 11.9,1,1, 7.174, 10410.620, 448.993, 52859.808 24/05/11,23:06:49,13,12,1, 11.9,1,1, 7.174, 10410.797, 449.299, 52860.248 24/05/11,23:06:49,14,12,1, 11.9,1,1, 7.174, 10410.813, 448.735, 52860.200 24/05/11,23:06:49,15,12,1, 11.9,1,1, 7.174, 10410.742, 448.993, 52859.749 24/05/11,23:06:49,16,12,1, 11.9,1,1, 7.174, 10410.615, 448.964, 52859.967 24/05/11,23:06:49,17,12,1, 11.9,1,1, 7.174, 10410.428, 448.720, 52859.684 24/05/11,23:06:49,18,12,1, 11.9,1,1, 7.174, 10410.416, 449.166, 52859.595 24/05/11,23:06:49,19,12,1, 11.9,1,1, 7.174, 10410.469, 448.895, 52860.057 24/05/11,23:06:50,00,12,1, 11.9,1,1, 7.179, 10410.469, 448.895, 52860.057 24/05/11,23:06:50,01,12,1, 11.9,1,1, 7.179, 10410.899, 448.809, 52860.807 24/05/11,23:06:50,02,12,1, 11.9,1,1, 7.179, 10411.032, 448.927, 52858.647 24/05/11,23:06:50,03,12,1, 11.9,1,1, 7.179, 10410.090, 448.704, 52859.704 24/05/11,23:06:50,04,12,1, 11.9,1,1, 7.179, 10411.742, 448.961, 52860.820 24/05/11,23:06:50,05,12,1, 11.9,1,1, 7.179, 10410.599, 448.680, 52858.328 24/05/11,23:06:50,06,12,1, 11.9,1,1, 7.179, 10410.529, 448.643, 52860.432 24/05/11,23:06:50,07,12,1, 11.9,1,1, 7.179, 10411.465, 448.814, 52859.461 24/05/11,23:06:50,08,12,1, 11.9,1,1, 7.179, 10409.724, 448.564, 52858.265 24/05/11,23:06:50,09,12,1, 11.9,1,1, 7.179, 10410.966, 448.832, 52860.813 24/05/11,23:06:50,10,12,1, 11.9,1,1, 7.179, 10410.978, 448.913, 52858.489 24/05/11,23:06:50,11,12,1, 11.9,1,1, 7.179, 10410.151, 448.682, 52859.792 24/05/11,23:06:50,12,12,1, 11.9,1,1, 7.179, 10411.818, 448.901, 52860.667 24/05/11,23:06:50,13,12,1, 11.9,1,1, 7.179, 10410.556, 448.616, 52858.186 24/05/11,23:06:50,14,12,1, 11.9,1,1, 7.179, 10410.644, 448.566, 52860.516 24/05/11,23:06:50,15,12,1, 11.9,1,1, 7.179, 10411.405, 448.752, 52859.194 24/05/11,23:06:50,16,12,1, 11.9,1,1, 7.179, 10409.756, 448.524, 52858.305 24/05/11,23:06:50,17,12,1, 11.9,1,1, 7.179, 10411.086, 448.787, 52860.797 24/05/11,23:06:50,18,12,1, 11.9,1,1, 7.179, 10410.968, 448.849, 52858.495 24/05/11,23:06:50,19,12,1, 11.9,1,1, 7.179, 10410.145, 448.701, 52859.818 24/05/11,23:06:51,00,12,1, 11.9,1,1, 7.177, 10410.143, 448.701, 52859.818 24/05/11,23:06:51,01,12,1, 11.9,1,1, 7.177, 10411.596, 448.723, 52860.808 24/05/11,23:06:51,02,12,1, 11.9,1,1, 7.177, 10411.046, 448.622, 52858.180 24/05/11,23:06:51,03,12,1, 11.9,1,1, 7.177, 10410.606, 448.447, 52859.955 24/05/11,23:06:51,04,12,1, 11.9,1,1, 7.177, 10412.014, 448.620, 52859.789 24/05/11,23:06:51,05,12,1, 11.9,1,1, 7.177, 10410.312, 448.291, 52857.734 24/05/11,23:06:51,06,12,1, 11.9,1,1, 7.177, 10410.874, 448.472, 52860.231 24/05/11,23:06:51,07,12,1, 11.9,1,1, 7.177, 10411.308, 448.635, 52858.325 24/05/11,23:06:51,08,12,1, 11.9,1,1, 7.177, 10410.020, 448.406, 52858.652 24/05/11,23:06:51,09,12,1, 11.9,1,1, 7.177, 10411.663, 448.728, 52860.733 24/05/11,23:06:51,10,12,1, 11.9,1,1, 7.177, 10411.041, 448.591, 52858.074 24/05/11,23:06:51,11,12,1, 11.9,1,1, 7.177, 10410.641, 448.381, 52859.995 24/05/11,23:06:51,12,12,1, 11.9,1,1, 7.177, 10411.965, 448.569, 52859.678 24/05/11,23:06:51,13,12,1, 11.9,1,1, 7.177, 10410.316, 448.292, 52857.737 24/05/11,23:06:51,14,12,1, 11.9,1,1, 7.177, 10410.897, 448.464, 52860.206 24/05/11,23:06:51,15,12,1, 11.9,1,1, 7.177, 10411.321, 448.641, 52858.436 24/05/11,23:06:51,16,12,1, 11.9,1,1, 7.177, 10410.049, 448.406, 52858.778 24/05/11,23:06:51,17,12,1, 11.9,1,1, 7.177, 10411.712, 448.715, 52860.633 24/05/11,23:06:51,18,12,1, 11.9,1,1, 7.177, 10411.087, 448.539, 52858.012 24/05/11,23:06:51,19,12,1, 11.9,1,1, 7.177, 10410.699, 448.390, 52859.963 24/05/11,23:06:52,00,12,1, 11.9,1,1, 7.176, 10410.694, 448.390, 52859.963 24/05/11,23:06:52,01,12,1, 11.9,1,1, 7.176, 10412.164, 448.493, 52860.158 24/05/11,23:06:52,02,12,1, 11.9,1,1, 7.176, 10410.995, 448.217, 52857.650 24/05/11,23:06:52,03,12,1, 11.9,1,1, 7.176, 10410.952, 448.150, 52859.907 24/05/11,23:06:52,04,12,1, 11.9,1,1, 7.176, 10411.840, 448.417, 52858.781 24/05/11,23:06:52,05,12,1, 11.9,1,1, 7.176, 10410.190, 448.118, 52857.604 24/05/11,23:06:52,06,12,1, 11.9,1,1, 7.176, 10411.388, 448.407, 52860.080 24/05/11,23:06:52,07,12,1, 11.9,1,1, 7.176, 10411.425, 448.498, 52857.927 24/05/11,23:06:52,08,12,1, 11.9,1,1, 7.176, 10410.523, 448.245, 52859.097 24/05/11,23:06:52,09,12,1, 11.9,1,1, 7.176, 10412.238, 448.488, 52860.121 24/05/11,23:06:52,10,12,1, 11.9,1,1, 7.176, 10411.036, 448.247, 52857.548 24/05/11,23:06:52,11,12,1, 11.9,1,1, 7.176, 10410.997, 448.159, 52859.900 24/05/11,23:06:52,12,12,1, 11.9,1,1, 7.176, 10411.859, 448.370, 52858.682 24/05/11,23:06:52,13,12,1, 11.9,1,1, 7.176, 10410.188, 448.119, 52857.620 24/05/11,23:06:52,14,12,1, 11.9,1,1, 7.176, 10411.442, 448.396, 52860.214 24/05/11,23:06:52,15,12,1, 11.9,1,1, 7.176, 10411.397, 448.411, 52857.843 24/05/11,23:06:52,16,12,1, 11.9,1,1, 7.176, 10410.577, 448.268, 52859.106 24/05/11,23:06:52,17,12,1, 11.9,1,1, 7.176, 10412.248, 448.517, 52860.066 24/05/11,23:06:52,18,12,1, 11.9,1,1, 7.176, 10410.958, 448.176, 52857.573 24/05/11,23:06:52,19,12,1, 11.9,1,1, 7.176, 10411.050, 448.139, 52859.833 24/05/11,23:06:53,00,12,1, 11.9,1,1, 7.175, 10411.044, 448.139, 52859.833 24/05/11,23:06:53,01,12,1, 11.9,1,1, 7.175, 10412.428, 448.245, 52859.236 24/05/11,23:06:53,02,12,1, 11.9,1,1, 7.175, 10410.749, 447.946, 52857.140 24/05/11,23:06:53,03,12,1, 11.9,1,1, 7.175, 10411.327, 448.058, 52859.746 24/05/11,23:06:53,04,12,1, 11.9,1,1, 7.175, 10411.782, 448.277, 52857.854 24/05/11,23:06:53,05,12,1, 11.9,1,1, 7.175, 10410.297, 447.958, 52856.976 24/05/11,23:06:53,06,12,1, 11.9,1,1, 7.175, 10412.036, 448.412, 52860.494 24/05/11,23:06:53,07,12,1, 11.9,1,1, 7.175, 10411.838, 448.188, 52857.338 24/05/11,23:06:53,08,12,1, 11.9,1,1, 7.175, 10410.711, 447.968, 52858.790 24/05/11,23:06:53,09,12,1, 11.9,1,1, 7.175, 10412.613, 448.341, 52859.971 24/05/11,23:06:53,10,12,1, 11.9,1,1, 7.175, 10410.766, 447.840, 52856.530 24/05/11,23:06:53,11,12,1, 11.9,1,1, 7.175, 10411.029, 448.082, 52859.749 24/05/11,23:06:53,12,12,1, 11.9,1,1, 7.175, 10412.121, 448.242, 52858.131 24/05/11,23:06:53,13,12,1, 11.9,1,1, 7.175, 10410.201, 447.886, 52857.182 24/05/11,23:06:53,14,12,1, 11.9,1,1, 7.175, 10412.084, 448.502, 52860.558 24/05/11,23:06:53,15,12,1, 11.9,1,1, 7.175, 10411.811, 448.178, 52857.309 24/05/11,23:06:53,16,12,1, 11.9,1,1, 7.175, 10410.754, 447.918, 52858.850 24/05/11,23:06:53,17,12,1, 11.9,1,1, 7.175, 10412.659, 448.295, 52859.877 24/05/11,23:06:53,18,12,1, 11.9,1,1, 7.175, 10410.759, 447.763, 52856.573 24/05/11,23:06:53,19,12,1, 11.9,1,1, 7.175, 10411.061, 448.058, 52859.726 24/05/11,23:06:54,00,12,1, 11.9,1,1, 7.174, 10411.053, 448.058, 52859.726 24/05/11,23:06:54,01,12,1, 11.9,1,1, 7.174, 10412.649, 448.070, 52858.810 24/05/11,23:06:54,02,12,1, 11.9,1,1, 7.174, 10410.547, 447.610, 52856.267 24/05/11,23:06:54,03,12,1, 11.9,1,1, 7.174, 10411.582, 448.076, 52859.841 24/05/11,23:06:54,04,12,1, 11.9,1,1, 7.174, 10412.202, 448.132, 52857.601 24/05/11,23:06:54,05,12,1, 11.9,1,1, 7.174, 10410.588, 447.827, 52857.686 24/05/11,23:06:54,06,12,1, 11.9,1,1, 7.174, 10412.671, 448.259, 52860.175 24/05/11,23:06:54,07,12,1, 11.9,1,1, 7.174, 10411.701, 447.849, 52856.740 24/05/11,23:06:54,08,12,1, 11.9,1,1, 7.174, 10411.058, 447.778, 52858.968 24/05/11,23:06:54,09,12,1, 11.9,1,1, 7.174, 10412.667, 448.054, 52858.817 24/05/11,23:06:54,10,12,1, 11.9,1,1, 7.174, 10410.548, 447.641, 52856.255 24/05/11,23:06:54,11,12,1, 11.9,1,1, 7.174, 10411.635, 448.062, 52859.863 24/05/11,23:06:54,12,12,1, 11.9,1,1, 7.174, 10412.171, 448.151, 52857.541 24/05/11,23:06:54,13,12,1, 11.9,1,1, 7.174, 10410.630, 447.771, 52857.671 24/05/11,23:06:54,14,12,1, 11.9,1,1, 7.174, 10412.765, 448.186, 52860.075 24/05/11,23:06:54,15,12,1, 11.9,1,1, 7.174, 10411.639, 447.790, 52856.639 24/05/11,23:06:54,16,12,1, 11.9,1,1, 7.174, 10411.010, 447.757, 52858.940 24/05/11,23:06:54,17,12,1, 11.9,1,1, 7.174, 10412.655, 448.055, 52858.475 24/05/11,23:06:54,18,12,1, 11.9,1,1, 7.174, 10410.584, 447.648, 52856.257 24/05/11,23:06:54,19,12,1, 11.9,1,1, 7.174, 10411.703, 448.089, 52859.876 24/05/11,23:06:55,00,12,1, 11.9,1,1, 7.173, 10411.695, 448.089, 52859.876 24/05/11,23:06:55,01,12,1, 11.9,1,1, 7.173, 10412.615, 447.958, 52857.804 24/05/11,23:06:55,02,12,1, 11.9,1,1, 7.173, 10410.618, 447.533, 52856.435 24/05/11,23:06:55,03,12,1, 11.9,1,1, 7.173, 10412.281, 448.078, 52859.826 24/05/11,23:06:55,04,12,1, 11.9,1,1, 7.173, 10412.329, 447.828, 52856.888 24/05/11,23:06:55,05,12,1, 11.9,1,1, 7.173, 10411.071, 447.597, 52857.959 24/05/11,23:06:55,06,12,1, 11.9,1,1, 7.173, 10413.088, 447.980, 52859.300 24/05/11,23:06:55,07,12,1, 11.9,1,1, 7.173, 10411.403, 447.522, 52855.978 24/05/11,23:06:55,08,12,1, 11.9,1,1, 7.173, 10411.458, 447.673, 52858.895 24/05/11,23:06:55,09,12,1, 11.9,1,1, 7.173, 10412.602, 447.933, 52857.644 24/05/11,23:06:55,10,12,1, 11.9,1,1, 7.173, 10410.683, 447.555, 52856.426 24/05/11,23:06:55,11,12,1, 11.9,1,1, 7.173, 10412.369, 447.978, 52859.858 24/05/11,23:06:55,12,12,1, 11.9,1,1, 7.173, 10412.322, 447.880, 52856.757 24/05/11,23:06:55,13,12,1, 11.9,1,1, 7.173, 10411.173, 447.541, 52858.044 24/05/11,23:06:55,14,12,1, 11.9,1,1, 7.173, 10413.145, 447.957, 52859.292 24/05/11,23:06:55,15,12,1, 11.9,1,1, 7.173, 10411.314, 447.474, 52855.959 24/05/11,23:06:55,16,12,1, 11.9,1,1, 7.173, 10411.487, 447.725, 52858.934 24/05/11,23:06:55,17,12,1, 11.9,1,1, 7.173, 10412.610, 447.938, 52857.705 24/05/11,23:06:55,18,12,1, 11.9,1,1, 7.173, 10410.658, 447.519, 52856.543 24/05/11,23:06:55,19,12,1, 11.9,1,1, 7.173, 10412.499, 448.053, 52859.904 24/05/11,23:06:56,00,12,1, 11.9,1,1, 7.175, 10412.496, 448.053, 52859.904 24/05/11,23:06:56,01,12,1, 11.9,1,1, 7.175, 10412.692, 447.793, 52856.975 24/05/11,23:06:56,02,12,1, 11.9,1,1, 7.175, 10411.030, 447.450, 52856.866 24/05/11,23:06:56,03,12,1, 11.9,1,1, 7.175, 10413.086, 447.910, 52859.588 24/05/11,23:06:56,04,12,1, 11.9,1,1, 7.175, 10412.188, 447.558, 52856.077 24/05/11,23:06:56,05,12,1, 11.9,1,1, 7.175, 10411.493, 447.460, 52858.156 24/05/11,23:06:56,06,12,1, 11.9,1,1, 7.175, 10413.145, 447.754, 52858.230 24/05/11,23:06:56,07,12,1, 11.9,1,1, 7.175, 10411.156, 447.326, 52855.586 24/05/11,23:06:56,08,12,1, 11.9,1,1, 7.175, 10411.984, 447.704, 52859.048 24/05/11,23:06:56,09,12,1, 11.9,1,1, 7.175, 10412.675, 447.796, 52856.988 24/05/11,23:06:56,10,12,1, 11.9,1,1, 7.175, 10411.082, 447.475, 52856.966 24/05/11,23:06:56,11,12,1, 11.9,1,1, 7.175, 10413.164, 447.872, 52859.640 24/05/11,23:06:56,12,12,1, 11.9,1,1, 7.175, 10412.232, 447.542, 52856.164 24/05/11,23:06:56,13,12,1, 11.9,1,1, 7.175, 10411.519, 447.438, 52858.127 24/05/11,23:06:56,14,12,1, 11.9,1,1, 7.175, 10413.163, 447.716, 52858.113 24/05/11,23:06:56,15,12,1, 11.9,1,1, 7.175, 10411.136, 447.303, 52855.561 24/05/11,23:06:56,16,12,1, 11.9,1,1, 7.175, 10412.043, 447.713, 52859.016 24/05/11,23:06:56,17,12,1, 11.9,1,1, 7.175, 10412.709, 447.820, 52856.816 24/05/11,23:06:56,18,12,1, 11.9,1,1, 7.175, 10411.139, 447.415, 52857.017 24/05/11,23:06:56,19,12,1, 11.9,1,1, 7.175, 10413.129, 447.940, 52859.554 24/05/11,23:06:57,00,12,1, 11.9,1,1, 7.173, 10413.122, 447.940, 52859.554 24/05/11,23:06:57,01,12,1, 11.9,1,1, 7.173, 10412.837, 447.622, 52856.298 24/05/11,23:06:57,02,12,1, 11.9,1,1, 7.173, 10411.568, 447.326, 52857.320 24/05/11,23:06:57,03,12,1, 11.9,1,1, 7.173, 10413.583, 447.686, 52858.853 24/05/11,23:06:57,04,12,1, 11.9,1,1, 7.173, 10412.027, 447.204, 52855.389 24/05/11,23:06:57,05,12,1, 11.9,1,1, 7.173, 10411.918, 447.358, 52858.266 24/05/11,23:06:57,06,12,1, 11.9,1,1, 7.173, 10413.217, 447.596, 52857.264 24/05/11,23:06:57,07,12,1, 11.9,1,1, 7.173, 10411.219, 447.175, 52855.880 24/05/11,23:06:57,08,12,1, 11.9,1,1, 7.173, 10412.529, 447.691, 52858.940 24/05/11,23:06:57,09,12,1, 11.9,1,1, 7.173, 10413.139, 447.644, 52857.020 24/05/11,23:06:57,10,12,1, 11.9,1,1, 7.173, 10411.386, 447.166, 52856.512 24/05/11,23:06:57,11,12,1, 11.9,1,1, 7.173, 10413.345, 447.804, 52859.337 24/05/11,23:06:57,12,12,1, 11.9,1,1, 7.173, 10412.421, 447.308, 52855.788 24/05/11,23:06:57,13,12,1, 11.9,1,1, 7.173, 10411.551, 447.307, 52857.541 24/05/11,23:06:57,14,12,1, 11.9,1,1, 7.173, 10413.446, 447.755, 52858.207 24/05/11,23:06:57,15,12,1, 11.9,1,1, 7.173, 10411.483, 447.101, 52855.286 24/05/11,23:06:57,16,12,1, 11.9,1,1, 7.173, 10412.376, 447.644, 52858.861 24/05/11,23:06:57,17,12,1, 11.9,1,1, 7.173, 10413.267, 447.621, 52857.042 24/05/11,23:06:57,18,12,1, 11.9,1,1, 7.173, 10411.396, 447.149, 52856.393 24/05/11,23:06:57,19,12,1, 11.9,1,1, 7.173, 10413.341, 447.770, 52859.283 24/05/11,23:06:58,00,12,1, 11.9,1,1, 7.172, 10413.339, 447.770, 52859.283 24/05/11,23:06:58,01,12,1, 11.9,1,1, 7.172, 10412.901, 447.461, 52856.541 24/05/11,23:06:58,02,12,1, 11.9,1,1, 7.172, 10412.129, 447.109, 52857.216 24/05/11,23:06:58,03,12,1, 11.9,1,1, 7.172, 10413.354, 447.527, 52857.956 24/05/11,23:06:58,04,12,1, 11.9,1,1, 7.172, 10412.290, 447.166, 52856.010 24/05/11,23:06:58,05,12,1, 11.9,1,1, 7.172, 10412.283, 447.187, 52857.604 24/05/11,23:06:58,06,12,1, 11.9,1,1, 7.172, 10413.086, 447.510, 52856.906 24/05/11,23:06:58,07,12,1, 11.9,1,1, 7.172, 10411.946, 447.111, 52856.291 24/05/11,23:06:58,08,12,1, 11.9,1,1, 7.172, 10413.022, 447.464, 52858.164 24/05/11,23:06:58,09,12,1, 11.9,1,1, 7.172, 10412.949, 447.426, 52856.446 24/05/11,23:06:58,10,12,1, 11.9,1,1, 7.172, 10412.184, 447.121, 52857.111 24/05/11,23:06:58,11,12,1, 11.9,1,1, 7.172, 10413.380, 447.510, 52857.795 24/05/11,23:06:58,12,12,1, 11.9,1,1, 7.172, 10412.259, 447.104, 52855.895 24/05/11,23:06:58,13,12,1, 11.9,1,1, 7.172, 10412.401, 447.180, 52857.656 24/05/11,23:06:58,14,12,1, 11.9,1,1, 7.172, 10413.161, 447.491, 52856.962 24/05/11,23:06:58,15,12,1, 11.9,1,1, 7.172, 10411.977, 447.109, 52856.312 24/05/11,23:06:58,16,12,1, 11.9,1,1, 7.172, 10413.095, 447.452, 52858.189 24/05/11,23:06:58,17,12,1, 11.9,1,1, 7.172, 10412.945, 447.399, 52856.378 24/05/11,23:06:58,18,12,1, 11.9,1,1, 7.172, 10412.231, 447.056, 52857.047 24/05/11,23:06:58,19,12,1, 11.9,1,1, 7.172, 10413.376, 447.462, 52857.643 24/05/11,23:06:59,00,12,1, 11.9,1,1, 7.170, 10413.373, 447.462, 52857.643 24/05/11,23:06:59,01,12,1, 11.9,1,1, 7.170, 10412.977, 447.166, 52855.925 24/05/11,23:06:59,02,12,1, 11.9,1,1, 7.170, 10412.450, 446.932, 52857.024 24/05/11,23:06:59,03,12,1, 11.9,1,1, 7.170, 10413.544, 447.324, 52857.128 24/05/11,23:06:59,04,12,1, 11.9,1,1, 7.170, 10412.291, 446.930, 52855.608 24/05/11,23:06:59,05,12,1, 11.9,1,1, 7.170, 10412.861, 447.168, 52857.616 24/05/11,23:06:59,06,12,1, 11.9,1,1, 7.170, 10413.332, 447.378, 52856.499 24/05/11,23:06:59,07,12,1, 11.9,1,1, 7.170, 10412.314, 446.902, 52856.286 24/05/11,23:06:59,08,12,1, 11.9,1,1, 7.170, 10413.552, 447.371, 52857.874 24/05/11,23:06:59,09,12,1, 11.9,1,1, 7.170, 10413.026, 447.110, 52855.844 24/05/11,23:06:59,10,12,1, 11.9,1,1, 7.170, 10412.538, 446.922, 52857.016 24/05/11,23:06:59,11,12,1, 11.9,1,1, 7.170, 10413.555, 447.314, 52857.065 24/05/11,23:06:59,12,12,1, 11.9,1,1, 7.170, 10412.312, 446.856, 52855.535 24/05/11,23:06:59,13,12,1, 11.9,1,1, 7.170, 10412.888, 447.152, 52857.469 24/05/11,23:06:59,14,12,1, 11.9,1,1, 7.170, 10413.403, 447.307, 52856.458 24/05/11,23:06:59,15,12,1, 11.9,1,1, 7.170, 10412.355, 446.928, 52856.345 24/05/11,23:06:59,16,12,1, 11.9,1,1, 7.170, 10413.568, 447.305, 52857.758 24/05/11,23:06:59,17,12,1, 11.9,1,1, 7.170, 10413.018, 447.096, 52855.757 24/05/11,23:06:59,18,12,1, 11.9,1,1, 7.170, 10412.545, 446.865, 52856.920 24/05/11,23:06:59,19,12,1, 11.9,1,1, 7.170, 10413.549, 447.275, 52856.954 24/05/11,23:07:00,00,11,1, 11.9,1,1, 7.178, 10413.548, 447.275, 52856.954 24/05/11,23:07:00,01,11,1, 11.9,1,1, 7.178, 10412.933, 446.817, 52855.432 24/05/11,23:07:00,02,11,1, 11.9,1,1, 7.178, 10412.854, 446.792, 52856.813 24/05/11,23:07:00,03,11,1, 11.9,1,1, 7.178, 10413.724, 447.226, 52856.584 24/05/11,23:07:00,04,11,1, 11.9,1,1, 7.178, 10412.479, 446.737, 52855.547 24/05/11,23:07:00,05,11,1, 11.9,1,1, 7.178, 10413.400, 447.098, 52857.483 24/05/11,23:07:00,06,11,1, 11.9,1,1, 7.178, 10413.634, 447.117, 52856.057 24/05/11,23:07:00,07,11,1, 11.9,1,1, 7.178, 10412.716, 446.697, 52856.354 24/05/11,23:07:00,08,11,1, 11.9,1,1, 7.178, 10414.076, 447.128, 52856.963 24/05/11,23:07:00,09,11,1, 11.9,1,1, 7.178, 10412.562, 446.745, 52854.915 24/05/11,23:07:00,10,11,1, 11.9,1,1, 7.178, 10413.236, 446.848, 52857.257 24/05/11,23:07:00,11,11,1, 11.9,1,1, 7.178, 10413.429, 447.112, 52855.365 24/05/11,23:07:00,12,11,1, 11.9,1,1, 7.178, 10412.365, 446.891, 52855.945 24/05/11,23:07:00,13,11,1, 11.9,1,1, 7.178, 10414.009, 447.133, 52857.487 24/05/11,23:07:00,14,11,1, 11.9,1,1, 7.178, 10413.185, 446.951, 52855.075 24/05/11,23:07:00,15,11,1, 11.9,1,1, 7.178, 10413.081, 446.780, 52857.190 24/05/11,23:07:00,16,11,1, 11.9,1,1, 7.178, 10414.101, 446.977, 52856.424 24/05/11,23:07:00,17,11,1, 11.9,1,1, 7.178, 10412.472, 446.698, 52854.885 24/05/11,23:07:00,18,11,1, 11.9,1,1, 7.178, 10413.330, 446.869, 52857.312 24/05/11,23:07:00,19,11,1, 11.9,1,1, 7.178, 10413.422, 447.011, 52855.271 24/05/11,23:07:01,00,12,1, 11.9,1,1, 7.176, 10413.414, 447.011, 52855.271 24/05/11,23:07:01,01,12,1, 11.9,1,1, 7.176, 10412.524, 446.589, 52854.928 24/05/11,23:07:01,02,12,1, 11.9,1,1, 7.176, 10413.730, 446.823, 52857.107 24/05/11,23:07:01,03,12,1, 11.9,1,1, 7.176, 10413.585, 446.914, 52854.910 24/05/11,23:07:01,04,12,1, 11.9,1,1, 7.176, 10412.899, 446.709, 52856.270 24/05/11,23:07:01,05,12,1, 11.9,1,1, 7.176, 10414.458, 446.932, 52856.956 24/05/11,23:07:01,06,12,1, 11.9,1,1, 7.176, 10413.197, 446.704, 52854.687 24/05/11,23:07:01,07,12,1, 11.9,1,1, 7.176, 10413.480, 446.577, 52857.015 24/05/11,23:07:01,08,12,1, 11.9,1,1, 7.176, 10414.076, 446.808, 52855.542 24/05/11,23:07:01,09,12,1, 11.9,1,1, 7.176, 10412.533, 446.635, 52855.018 24/05/11,23:07:01,10,12,1, 11.9,1,1, 7.176, 10413.777, 446.804, 52857.156 24/05/11,23:07:01,11,12,1, 11.9,1,1, 7.176, 10413.604, 446.917, 52854.955 24/05/11,23:07:01,12,12,1, 11.9,1,1, 7.176, 10412.959, 446.682, 52856.461 24/05/11,23:07:01,13,12,1, 11.9,1,1, 7.176, 10414.540, 446.885, 52857.015 24/05/11,23:07:01,14,12,1, 11.9,1,1, 7.176, 10413.196, 446.630, 52854.719 24/05/11,23:07:01,15,12,1, 11.9,1,1, 7.176, 10413.473, 446.568, 52856.966 24/05/11,23:07:01,16,12,1, 11.9,1,1, 7.176, 10414.023, 446.755, 52855.409 24/05/11,23:07:01,17,12,1, 11.9,1,1, 7.176, 10412.561, 446.599, 52854.972 24/05/11,23:07:01,18,12,1, 11.9,1,1, 7.176, 10413.896, 446.812, 52857.099 24/05/11,23:07:01,19,12,1, 11.9,1,1, 7.176, 10413.616, 446.847, 52854.861 24/05/11,23:07:02,00,10,1, 11.9,1,1, 7.175, 10413.615, 446.847, 52854.861 24/05/11,23:07:02,01,10,1, 11.9,1,1, 7.175, 10412.889, 446.522, 52855.129 24/05/11,23:07:02,02,10,1, 11.9,1,1, 7.175, 10414.355, 446.757, 52856.810 24/05/11,23:07:02,03,10,1, 11.9,1,1, 7.175, 10413.812, 446.707, 52854.698 24/05/11,23:07:02,04,10,1, 11.9,1,1, 7.175, 10413.509, 446.499, 52856.400 24/05/11,23:07:02,05,10,1, 11.9,1,1, 7.175, 10414.672, 446.630, 52856.049 24/05/11,23:07:02,06,10,1, 11.9,1,1, 7.175, 10413.241, 446.458, 52854.446 24/05/11,23:07:02,07,10,1, 11.9,1,1, 7.175, 10413.752, 446.471, 52856.675 24/05/11,23:07:02,08,10,1, 11.9,1,1, 7.175, 10414.060, 446.707, 52854.948 24/05/11,23:07:02,09,10,1, 11.9,1,1, 7.175, 10412.920, 446.492, 52855.152 24/05/11,23:07:02,10,10,1, 11.9,1,1, 7.175, 10414.462, 446.752, 52856.710 24/05/11,23:07:02,11,10,1, 11.9,1,1, 7.175, 10413.834, 446.688, 52854.532 24/05/11,23:07:02,12,10,1, 11.9,1,1, 7.175, 10413.609, 446.447, 52856.283 24/05/11,23:07:02,13,10,1, 11.9,1,1, 7.175, 10414.678, 446.595, 52856.007 24/05/11,23:07:02,14,10,1, 11.9,1,1, 7.175, 10413.202, 446.388, 52854.293 24/05/11,23:07:02,15,10,1, 11.9,1,1, 7.175, 10413.821, 446.456, 52856.483 24/05/11,23:07:02,16,10,1, 11.9,1,1, 7.175, 10414.038, 446.664, 52854.716 24/05/11,23:07:02,17,10,1, 11.9,1,1, 7.175, 10412.965, 446.509, 52855.260 24/05/11,23:07:02,18,10,1, 11.9,1,1, 7.175, 10414.446, 446.717, 52856.892 24/05/11,23:07:02,19,10,1, 11.9,1,1, 7.175, 10413.901, 446.667, 52854.655 24/05/11,23:07:03,00,10,1, 11.9,1,1, 7.173, 10413.898, 446.667, 52854.655 24/05/11,23:07:03,01,10,1, 11.9,1,1, 7.173, 10413.490, 446.412, 52855.381 24/05/11,23:07:03,02,10,1, 11.9,1,1, 7.173, 10414.988, 446.570, 52856.331 24/05/11,23:07:03,03,10,1, 11.9,1,1, 7.173, 10413.965, 446.408, 52854.228 24/05/11,23:07:03,04,10,1, 11.9,1,1, 7.173, 10414.022, 446.263, 52856.240 24/05/11,23:07:03,05,10,1, 11.9,1,1, 7.173, 10414.690, 446.433, 52854.978 24/05/11,23:07:03,06,10,1, 11.9,1,1, 7.173, 10413.225, 446.256, 52854.184 24/05/11,23:07:03,07,10,1, 11.9,1,1, 7.173, 10414.277, 446.455, 52856.489 24/05/11,23:07:03,08,10,1, 11.9,1,1, 7.173, 10414.199, 446.573, 52854.423 24/05/11,23:07:03,09,10,1, 11.9,1,1, 7.173, 10413.537, 446.353, 52855.529 24/05/11,23:07:03,10,10,1, 11.9,1,1, 7.173, 10415.041, 446.593, 52856.344 24/05/11,23:07:03,11,10,1, 11.9,1,1, 7.173, 10413.938, 446.390, 52854.219 24/05/11,23:07:03,12,10,1, 11.9,1,1, 7.173, 10414.068, 446.252, 52856.312 24/05/11,23:07:03,13,10,1, 11.9,1,1, 7.173, 10414.692, 446.482, 52854.944 24/05/11,23:07:03,14,10,1, 11.9,1,1, 7.173, 10413.221, 446.261, 52854.265 24/05/11,23:07:03,15,10,1, 11.9,1,1, 7.173, 10414.336, 446.449, 52856.394 24/05/11,23:07:03,16,10,1, 11.9,1,1, 7.173, 10414.240, 446.593, 52854.313 24/05/11,23:07:03,17,10,1, 11.9,1,1, 7.173, 10413.637, 446.348, 52855.498 24/05/11,23:07:03,18,10,1, 11.9,1,1, 7.173, 10415.097, 446.533, 52856.198 24/05/11,23:07:03,19,10,1, 11.9,1,1, 7.173, 10413.962, 446.357, 52854.119 24/05/11,23:07:04,00,11,1, 11.8,1,1, 7.175, 10413.957, 446.357, 52854.119 24/05/11,23:07:04,01,11,1, 11.8,1,1, 7.175, 10414.112, 446.150, 52855.578 24/05/11,23:07:04,02,11,1, 11.8,1,1, 7.175, 10415.326, 446.367, 52855.527 24/05/11,23:07:04,03,11,1, 11.8,1,1, 7.175, 10413.941, 446.061, 52853.789 24/05/11,23:07:04,04,11,1, 11.8,1,1, 7.175, 10414.337, 446.079, 52855.917 24/05/11,23:07:04,05,11,1, 11.8,1,1, 7.175, 10414.682, 446.358, 52854.326 24/05/11,23:07:04,06,11,1, 11.8,1,1, 7.175, 10413.497, 446.143, 52854.393 24/05/11,23:07:04,07,11,1, 11.8,1,1, 7.175, 10414.939, 446.351, 52856.180 24/05/11,23:07:04,08,11,1, 11.8,1,1, 7.175, 10414.484, 446.332, 52854.080 24/05/11,23:07:04,09,11,1, 11.8,1,1, 7.175, 10414.117, 446.100, 52855.696 24/05/11,23:07:04,10,11,1, 11.8,1,1, 7.175, 10415.312, 446.312, 52855.516 24/05/11,23:07:04,11,11,1, 11.8,1,1, 7.175, 10413.866, 446.071, 52853.681 24/05/11,23:07:04,12,11,1, 11.8,1,1, 7.175, 10414.393, 446.032, 52855.837 24/05/11,23:07:04,13,11,1, 11.8,1,1, 7.175, 10414.691, 446.297, 52854.184 24/05/11,23:07:04,14,11,1, 11.8,1,1, 7.175, 10413.507, 446.154, 52854.361 24/05/11,23:07:04,15,11,1, 11.8,1,1, 7.175, 10414.933, 446.389, 52856.091 24/05/11,23:07:04,16,11,1, 11.8,1,1, 7.175, 10414.552, 446.294, 52853.954 24/05/11,23:07:04,17,11,1, 11.8,1,1, 7.175, 10414.201, 446.145, 52855.813 24/05/11,23:07:04,18,11,1, 11.8,1,1, 7.175, 10415.334, 446.267, 52855.410 24/05/11,23:07:04,19,11,1, 11.8,1,1, 7.175, 10413.865, 446.017, 52853.673 24/05/11,23:07:05,00,12,1, 11.9,1,1, 7.176, 10413.865, 446.017, 52853.673 24/05/11,23:07:05,01,12,1, 11.9,1,1, 7.176, 10414.930, 445.966, 52855.893 24/05/11,23:07:05,02,12,1, 11.9,1,1, 7.176, 10415.011, 445.996, 52853.886 24/05/11,23:07:05,03,12,1, 11.9,1,1, 7.176, 10413.920, 445.989, 52854.155 24/05/11,23:07:05,04,12,1, 11.9,1,1, 7.176, 10414.990, 445.959, 52855.398 24/05/11,23:07:05,05,12,1, 11.9,1,1, 7.176, 10414.463, 446.184, 52853.344 24/05/11,23:07:05,06,12,1, 11.9,1,1, 7.176, 10414.326, 446.142, 52855.360 24/05/11,23:07:05,07,12,1, 11.9,1,1, 7.176, 10415.532, 446.101, 52855.178 24/05/11,23:07:05,08,12,1, 11.9,1,1, 7.176, 10414.353, 446.122, 52853.877 24/05/11,23:07:05,09,12,1, 11.9,1,1, 7.176, 10414.985, 445.924, 52855.890 24/05/11,23:07:05,10,12,1, 11.9,1,1, 7.176, 10415.097, 446.008, 52853.876 24/05/11,23:07:05,11,12,1, 11.9,1,1, 7.176, 10413.828, 445.978, 52854.271 24/05/11,23:07:05,12,12,1, 11.9,1,1, 7.176, 10415.066, 446.024, 52855.440 24/05/11,23:07:05,13,12,1, 11.9,1,1, 7.176, 10414.458, 446.164, 52853.290 24/05/11,23:07:05,14,12,1, 11.9,1,1, 7.176, 10414.406, 446.078, 52855.503 24/05/11,23:07:05,15,12,1, 11.9,1,1, 7.176, 10415.580, 446.135, 52855.108 24/05/11,23:07:05,16,12,1, 11.9,1,1, 7.176, 10414.377, 446.018, 52853.723 24/05/11,23:07:05,17,12,1, 11.9,1,1, 7.176, 10414.976, 445.924, 52855.889 24/05/11,23:07:05,18,12,1, 11.9,1,1, 7.176, 10415.078, 445.952, 52853.634 24/05/11,23:07:05,19,12,1, 11.9,1,1, 7.176, 10413.919, 445.935, 52854.132 24/05/11,23:07:06,00,11,1, 11.9,1,1, 7.173, 10413.915, 445.935, 52854.132 24/05/11,23:07:06,01,11,1, 11.9,1,1, 7.173, 10415.291, 445.744, 52855.413 24/05/11,23:07:06,02,11,1, 11.9,1,1, 7.173, 10414.980, 445.886, 52853.130 24/05/11,23:07:06,03,11,1, 11.9,1,1, 7.173, 10414.234, 445.855, 52854.353 24/05/11,23:07:06,04,11,1, 11.9,1,1, 7.173, 10415.518, 445.936, 52855.002 24/05/11,23:07:06,05,11,1, 11.9,1,1, 7.173, 10414.742, 446.058, 52853.249 24/05/11,23:07:06,06,11,1, 11.9,1,1, 7.173, 10415.018, 445.868, 52855.531 24/05/11,23:07:06,07,11,1, 11.9,1,1, 7.173, 10415.761, 445.852, 52854.245 24/05/11,23:07:06,08,11,1, 11.9,1,1, 7.173, 10414.480, 445.809, 52853.573 24/05/11,23:07:06,09,11,1, 11.9,1,1, 7.173, 10415.239, 445.711, 52855.428 24/05/11,23:07:06,10,11,1, 11.9,1,1, 7.173, 10415.004, 445.861, 52853.042 24/05/11,23:07:06,11,11,1, 11.9,1,1, 7.173, 10414.264, 445.844, 52854.348 24/05/11,23:07:06,12,11,1, 11.9,1,1, 7.173, 10415.590, 445.916, 52855.026 24/05/11,23:07:06,13,11,1, 11.9,1,1, 7.173, 10414.778, 446.039, 52853.200 24/05/11,23:07:06,14,11,1, 11.9,1,1, 7.173, 10415.057, 445.818, 52855.428 24/05/11,23:07:06,15,11,1, 11.9,1,1, 7.173, 10415.856, 445.825, 52854.191 24/05/11,23:07:06,16,11,1, 11.9,1,1, 7.173, 10414.458, 445.791, 52853.566 24/05/11,23:07:06,17,11,1, 11.9,1,1, 7.173, 10415.308, 445.683, 52855.240 24/05/11,23:07:06,18,11,1, 11.9,1,1, 7.173, 10415.030, 445.875, 52853.105 24/05/11,23:07:06,19,11,1, 11.9,1,1, 7.173, 10414.332, 445.826, 52854.387 24/05/11,23:07:07,00,10,1, 11.9,1,1, 7.175, 10414.324, 445.826, 52854.387 24/05/11,23:07:07,01,10,1, 11.9,1,1, 7.175, 10415.918, 445.646, 52855.354 24/05/11,23:07:07,02,10,1, 11.9,1,1, 7.175, 10414.906, 445.703, 52852.102 24/05/11,23:07:07,03,10,1, 11.9,1,1, 7.175, 10414.736, 445.812, 52855.007 24/05/11,23:07:07,04,10,1, 11.9,1,1, 7.175, 10416.401, 445.796, 52854.591 24/05/11,23:07:07,05,10,1, 11.9,1,1, 7.175, 10414.752, 445.771, 52852.731 24/05/11,23:07:07,06,10,1, 11.9,1,1, 7.175, 10415.736, 445.685, 52855.922 24/05/11,23:07:07,07,10,1, 11.9,1,1, 7.175, 10415.908, 445.566, 52853.046 24/05/11,23:07:07,08,10,1, 11.9,1,1, 7.175, 10414.325, 445.566, 52853.332 24/05/11,23:07:07,09,10,1, 11.9,1,1, 7.175, 10415.961, 445.625, 52855.255 24/05/11,23:07:07,10,10,1, 11.9,1,1, 7.175, 10414.954, 445.652, 52852.052 24/05/11,23:07:07,11,10,1, 11.9,1,1, 7.175, 10414.812, 445.748, 52854.996 24/05/11,23:07:07,12,10,1, 11.9,1,1, 7.175, 10416.442, 445.751, 52854.548 24/05/11,23:07:07,13,10,1, 11.9,1,1, 7.175, 10414.776, 445.703, 52852.717 24/05/11,23:07:07,14,10,1, 11.9,1,1, 7.175, 10415.736, 445.603, 52855.830 24/05/11,23:07:07,15,10,1, 11.9,1,1, 7.175, 10415.912, 445.557, 52852.868 24/05/11,23:07:07,16,10,1, 11.9,1,1, 7.175, 10414.341, 445.610, 52853.394 24/05/11,23:07:07,17,10,1, 11.9,1,1, 7.175, 10415.983, 445.654, 52855.234 24/05/11,23:07:07,18,10,1, 11.9,1,1, 7.175, 10414.994, 445.688, 52852.098 24/05/11,23:07:07,19,10,1, 11.9,1,1, 7.175, 10414.922, 445.795, 52855.057 24/05/11,23:07:08,00,10,1, 11.9,1,1, 7.176, 10414.916, 445.795, 52855.057 24/05/11,23:07:08,01,10,1, 11.9,1,1, 7.176, 10416.198, 445.618, 52855.167 24/05/11,23:07:08,02,10,1, 11.9,1,1, 7.176, 10415.476, 445.560, 52852.131 24/05/11,23:07:08,03,10,1, 11.9,1,1, 7.176, 10415.232, 445.487, 52854.578 24/05/11,23:07:08,04,10,1, 11.9,1,1, 7.176, 10416.808, 445.626, 52854.552 24/05/11,23:07:08,05,10,1, 11.9,1,1, 7.176, 10415.050, 445.388, 52852.305 24/05/11,23:07:08,06,10,1, 11.9,1,1, 7.176, 10415.772, 445.388, 52855.083 24/05/11,23:07:08,07,10,1, 11.9,1,1, 7.176, 10416.055, 445.491, 52852.735 24/05/11,23:07:08,08,10,1, 11.9,1,1, 7.176, 10414.539, 445.420, 52852.825 24/05/11,23:07:08,09,10,1, 11.9,1,1, 7.176, 10416.244, 445.613, 52854.972 24/05/11,23:07:08,10,10,1, 11.9,1,1, 7.176, 10415.550, 445.580, 52852.153 24/05/11,23:07:08,11,10,1, 11.9,1,1, 7.176, 10415.306, 445.522, 52854.618 24/05/11,23:07:08,12,10,1, 11.9,1,1, 7.176, 10416.813, 445.574, 52854.279 24/05/11,23:07:08,13,10,1, 11.9,1,1, 7.176, 10415.107, 445.367, 52852.222 24/05/11,23:07:08,14,10,1, 11.9,1,1, 7.176, 10415.804, 445.406, 52855.104 24/05/11,23:07:08,15,10,1, 11.9,1,1, 7.176, 10416.028, 445.448, 52852.595 24/05/11,23:07:08,16,10,1, 11.9,1,1, 7.176, 10414.534, 445.382, 52852.888 24/05/11,23:07:08,17,10,1, 11.9,1,1, 7.176, 10416.326, 445.599, 52854.979 24/05/11,23:07:08,18,10,1, 11.9,1,1, 7.176, 10415.565, 445.534, 52852.165 24/05/11,23:07:08,19,10,1, 11.9,1,1, 7.176, 10415.333, 445.480, 52854.654 24/05/11,23:07:09,00,10,1, 11.9,1,1, 7.177, 10415.325, 445.480, 52854.654 24/05/11,23:07:09,01,10,1, 11.9,1,1, 7.177, 10416.841, 445.431, 52854.608 24/05/11,23:07:09,02,10,1, 11.9,1,1, 7.177, 10415.726, 445.303, 52851.849 24/05/11,23:07:09,03,10,1, 11.9,1,1, 7.177, 10415.849, 445.293, 52854.646 24/05/11,23:07:09,04,10,1, 11.9,1,1, 7.177, 10416.944, 445.295, 52853.358 24/05/11,23:07:09,05,10,1, 11.9,1,1, 7.177, 10415.046, 445.159, 52851.978 24/05/11,23:07:09,06,10,1, 11.9,1,1, 7.177, 10416.241, 445.189, 52854.713 24/05/11,23:07:09,07,10,1, 11.9,1,1, 7.177, 10416.090, 445.284, 52851.974 24/05/11,23:07:09,08,10,1, 11.9,1,1, 7.177, 10414.997, 445.290, 52853.270 24/05/11,23:07:09,09,10,1, 11.9,1,1, 7.177, 10416.926, 445.448, 52854.604 24/05/11,23:07:09,10,10,1, 11.9,1,1, 7.177, 10415.793, 445.326, 52851.911 24/05/11,23:07:09,11,10,1, 11.9,1,1, 7.177, 10415.902, 445.251, 52854.609 24/05/11,23:07:09,12,10,1, 11.9,1,1, 7.177, 10416.973, 445.281, 52853.320 24/05/11,23:07:09,13,10,1, 11.9,1,1, 7.177, 10415.087, 445.091, 52852.000 24/05/11,23:07:09,14,10,1, 11.9,1,1, 7.177, 10416.291, 445.230, 52854.732 24/05/11,23:07:09,15,10,1, 11.9,1,1, 7.177, 10416.083, 445.301, 52851.910 24/05/11,23:07:09,16,10,1, 11.9,1,1, 7.177, 10415.123, 445.274, 52853.270 24/05/11,23:07:09,17,10,1, 11.9,1,1, 7.177, 10416.953, 445.406, 52854.536 24/05/11,23:07:09,18,10,1, 11.9,1,1, 7.177, 10415.818, 445.271, 52851.814 24/05/11,23:07:09,19,10,1, 11.9,1,1, 7.177, 10415.970, 445.183, 52854.641 24/05/11,23:07:10,00,10,1, 11.9,1,1, 7.175, 10415.968, 445.183, 52854.641 24/05/11,23:07:10,01,10,1, 11.9,1,1, 7.175, 10417.438, 445.190, 52854.028 24/05/11,23:07:10,02,10,1, 11.9,1,1, 7.175, 10415.869, 445.039, 52851.636 24/05/11,23:07:10,03,10,1, 11.9,1,1, 7.175, 10416.410, 444.967, 52854.403 24/05/11,23:07:10,04,10,1, 11.9,1,1, 7.175, 10416.916, 445.032, 52852.333 24/05/11,23:07:10,05,10,1, 11.9,1,1, 7.175, 10415.230, 444.954, 52851.974 24/05/11,23:07:10,06,10,1, 11.9,1,1, 7.175, 10416.769, 445.151, 52854.405 24/05/11,23:07:10,07,10,1, 11.9,1,1, 7.175, 10416.239, 445.142, 52851.508 24/05/11,23:07:10,08,10,1, 11.9,1,1, 7.175, 10415.749, 445.136, 52853.675 24/05/11,23:07:10,09,10,1, 11.9,1,1, 7.175, 10417.736, 445.219, 52854.474 24/05/11,23:07:10,10,10,1, 11.9,1,1, 7.175, 10415.289, 444.937, 52851.024 24/05/11,23:07:10,11,10,1, 11.9,1,1, 7.175, 10416.776, 445.090, 52855.330 24/05/11,23:07:10,12,10,1, 11.9,1,1, 7.175, 10416.929, 444.892, 52851.339 24/05/11,23:07:10,13,10,1, 11.9,1,1, 7.175, 10414.841, 444.912, 52852.114 24/05/11,23:07:10,14,10,1, 11.9,1,1, 7.175, 10417.372, 445.202, 52854.883 24/05/11,23:07:10,15,10,1, 11.9,1,1, 7.175, 10415.884, 444.993, 52850.446 24/05/11,23:07:10,16,10,1, 11.9,1,1, 7.175, 10415.858, 445.228, 52854.475 24/05/11,23:07:10,17,10,1, 11.9,1,1, 7.175, 10417.889, 445.155, 52853.656 24/05/11,23:07:10,18,10,1, 11.9,1,1, 7.175, 10415.338, 444.910, 52850.902 24/05/11,23:07:10,19,10,1, 11.9,1,1, 7.175, 10416.905, 445.117, 52855.350 24/05/11,23:07:11,00,10,1, 11.9,1,1, 7.173, 10416.902, 445.117, 52855.350 24/05/11,23:07:11,01,10,1, 11.9,1,1, 7.173, 10417.994, 444.855, 52852.567 24/05/11,23:07:11,02,10,1, 11.9,1,1, 7.173, 10415.387, 444.683, 52850.970 24/05/11,23:07:11,03,10,1, 11.9,1,1, 7.173, 10417.335, 444.924, 52854.994 24/05/11,23:07:11,04,10,1, 11.9,1,1, 7.173, 10416.680, 444.713, 52850.445 24/05/11,23:07:11,05,10,1, 11.9,1,1, 7.173, 10415.283, 444.903, 52852.622 24/05/11,23:07:11,06,10,1, 11.9,1,1, 7.173, 10418.011, 445.052, 52854.246 24/05/11,23:07:11,07,10,1, 11.9,1,1, 7.173, 10416.010, 444.803, 52850.307 24/05/11,23:07:11,08,10,1, 11.9,1,1, 7.173, 10416.614, 444.982, 52854.860 24/05/11,23:07:11,09,10,1, 11.9,1,1, 7.173, 10418.038, 444.775, 52852.365 24/05/11,23:07:11,10,10,1, 11.9,1,1, 7.173, 10415.337, 444.687, 52851.043 24/05/11,23:07:11,11,10,1, 11.9,1,1, 7.173, 10417.394, 444.924, 52854.976 24/05/11,23:07:11,12,10,1, 11.9,1,1, 7.173, 10416.701, 444.724, 52850.371 24/05/11,23:07:11,13,10,1, 11.9,1,1, 7.173, 10415.432, 444.953, 52852.893 24/05/11,23:07:11,14,10,1, 11.9,1,1, 7.173, 10418.040, 445.031, 52854.235 24/05/11,23:07:11,15,10,1, 11.9,1,1, 7.173, 10416.082, 444.796, 52850.246 24/05/11,23:07:11,16,10,1, 11.9,1,1, 7.173, 10416.738, 444.977, 52854.893 24/05/11,23:07:11,17,10,1, 11.9,1,1, 7.173, 10417.992, 444.789, 52852.343 24/05/11,23:07:11,18,10,1, 11.9,1,1, 7.173, 10415.378, 444.660, 52850.969 24/05/11,23:07:11,19,10,1, 11.9,1,1, 7.173, 10417.451, 444.898, 52854.905 24/05/11,23:07:12,00,12,1, 11.8,1,1, 7.174, 10417.445, 444.898, 52854.905 24/05/11,23:07:12,01,12,1, 11.8,1,1, 7.174, 10417.461, 444.444, 52850.406 24/05/11,23:07:12,02,12,1, 11.8,1,1, 7.174, 10415.624, 444.735, 52852.506 24/05/11,23:07:12,03,12,1, 11.8,1,1, 7.174, 10418.039, 444.630, 52853.718 24/05/11,23:07:12,04,12,1, 11.8,1,1, 7.174, 10416.062, 444.615, 52849.831 24/05/11,23:07:12,05,12,1, 11.8,1,1, 7.174, 10416.795, 444.912, 52854.309 24/05/11,23:07:12,06,12,1, 11.8,1,1, 7.174, 10418.169, 444.594, 52852.294 24/05/11,23:07:12,07,12,1, 11.8,1,1, 7.174, 10415.956, 444.645, 52850.960 24/05/11,23:07:12,08,12,1, 11.8,1,1, 7.174, 10417.861, 444.698, 52854.845 24/05/11,23:07:12,09,12,1, 11.8,1,1, 7.174, 10417.201, 444.418, 52850.205 24/05/11,23:07:12,10,12,1, 11.8,1,1, 7.174, 10415.810, 444.679, 52852.382 24/05/11,23:07:12,11,12,1, 11.8,1,1, 7.174, 10418.093, 444.626, 52853.573 24/05/11,23:07:12,12,12,1, 11.8,1,1, 7.174, 10416.048, 444.597, 52849.661 24/05/11,23:07:12,13,12,1, 11.8,1,1, 7.174, 10417.033, 444.826, 52853.654 24/05/11,23:07:12,14,12,1, 11.8,1,1, 7.174, 10418.095, 444.643, 52852.736 24/05/11,23:07:12,15,12,1, 11.8,1,1, 7.174, 10415.952, 444.676, 52851.058 24/05/11,23:07:12,16,12,1, 11.8,1,1, 7.174, 10417.775, 444.519, 52853.784 24/05/11,23:07:12,17,12,1, 11.8,1,1, 7.174, 10417.105, 444.480, 52850.752 24/05/11,23:07:12,18,12,1, 11.8,1,1, 7.174, 10416.211, 444.697, 52852.223 24/05/11,23:07:12,19,12,1, 11.8,1,1, 7.174, 10417.683, 444.548, 52852.922 24/05/11,23:07:13,00,12,1, 11.9,1,1, 7.176, 10417.678, 444.548, 52852.922 24/05/11,23:07:13,01,12,1, 11.9,1,1, 7.176, 10416.974, 444.407, 52850.204 24/05/11,23:07:13,02,12,1, 11.9,1,1, 7.176, 10416.607, 444.522, 52852.525 24/05/11,23:07:13,03,12,1, 11.9,1,1, 7.176, 10417.974, 444.454, 52852.427 24/05/11,23:07:13,04,12,1, 11.9,1,1, 7.176, 10416.728, 444.605, 52850.779 24/05/11,23:07:13,05,12,1, 11.9,1,1, 7.176, 10417.623, 444.490, 52853.733 24/05/11,23:07:13,06,12,1, 11.9,1,1, 7.176, 10418.018, 444.384, 52851.437 24/05/11,23:07:13,07,12,1, 11.9,1,1, 7.176, 10416.622, 444.482, 52851.569 24/05/11,23:07:13,08,12,1, 11.9,1,1, 7.176, 10417.894, 444.331, 52853.205 24/05/11,23:07:13,09,12,1, 11.9,1,1, 7.176, 10417.008, 444.396, 52850.234 24/05/11,23:07:13,10,12,1, 11.9,1,1, 7.176, 10416.688, 444.538, 52852.554 24/05/11,23:07:13,11,12,1, 11.9,1,1, 7.176, 10418.038, 444.430, 52852.343 24/05/11,23:07:13,12,12,1, 11.9,1,1, 7.176, 10416.792, 444.620, 52850.803 24/05/11,23:07:13,13,12,1, 11.9,1,1, 7.176, 10417.732, 444.480, 52853.746 24/05/11,23:07:13,14,12,1, 11.9,1,1, 7.176, 10417.984, 444.343, 52851.235 24/05/11,23:07:13,15,12,1, 11.9,1,1, 7.176, 10416.625, 444.483, 52851.576 24/05/11,23:07:13,16,12,1, 11.9,1,1, 7.176, 10417.889, 444.265, 52853.086 24/05/11,23:07:13,17,12,1, 11.9,1,1, 7.176, 10416.971, 444.373, 52850.133 24/05/11,23:07:13,18,12,1, 11.9,1,1, 7.176, 10416.715, 444.518, 52852.616 24/05/11,23:07:13,19,12,1, 11.9,1,1, 7.176, 10418.078, 444.443, 52852.252 24/05/11,23:07:14,00,12,1, 11.9,1,1, 7.174, 10418.071, 444.443, 52852.252 24/05/11,23:07:14,01,12,1, 11.9,1,1, 7.174, 10416.898, 444.416, 52850.354 24/05/11,23:07:14,02,12,1, 11.9,1,1, 7.174, 10417.765, 444.417, 52853.161 24/05/11,23:07:14,03,12,1, 11.9,1,1, 7.174, 10418.093, 444.186, 52851.135 24/05/11,23:07:14,04,12,1, 11.9,1,1, 7.174, 10417.168, 444.431, 52851.527 24/05/11,23:07:14,05,12,1, 11.9,1,1, 7.174, 10418.353, 444.145, 52852.960 24/05/11,23:07:14,06,12,1, 11.9,1,1, 7.174, 10417.466, 444.110, 52850.127 24/05/11,23:07:14,07,12,1, 11.9,1,1, 7.174, 10417.128, 444.343, 52852.171 24/05/11,23:07:14,08,12,1, 11.9,1,1, 7.174, 10418.084, 444.036, 52851.688 24/05/11,23:07:14,09,12,1, 11.9,1,1, 7.174, 10416.881, 444.385, 52850.319 24/05/11,23:07:14,10,12,1, 11.9,1,1, 7.174, 10417.848, 444.417, 52853.162 24/05/11,23:07:14,11,12,1, 11.9,1,1, 7.174, 10418.154, 444.183, 52851.073 24/05/11,23:07:14,12,12,1, 11.9,1,1, 7.174, 10417.232, 444.451, 52851.507 24/05/11,23:07:14,13,12,1, 11.9,1,1, 7.174, 10418.402, 444.086, 52852.838 24/05/11,23:07:14,14,12,1, 11.9,1,1, 7.174, 10417.452, 444.085, 52850.053 24/05/11,23:07:14,15,12,1, 11.9,1,1, 7.174, 10417.162, 444.307, 52852.071 24/05/11,23:07:14,16,12,1, 11.9,1,1, 7.174, 10418.063, 444.005, 52851.593 24/05/11,23:07:14,17,12,1, 11.9,1,1, 7.174, 10416.936, 444.426, 52850.367 24/05/11,23:07:14,18,12,1, 11.9,1,1, 7.174, 10417.895, 444.377, 52853.125 24/05/11,23:07:14,19,12,1, 11.9,1,1, 7.174, 10418.162, 444.134, 52850.986 24/05/11,23:07:15,00,11,1, 11.8,1,1, 7.173, 10418.154, 444.134, 52850.986 24/05/11,23:07:15,01,11,1, 11.8,1,1, 7.173, 10417.596, 444.331, 52850.688 24/05/11,23:07:15,02,11,1, 11.8,1,1, 7.173, 10418.203, 444.011, 52852.554 24/05/11,23:07:15,03,11,1, 11.8,1,1, 7.173, 10418.363, 443.988, 52850.925 24/05/11,23:07:15,04,11,1, 11.8,1,1, 7.173, 10417.576, 444.136, 52851.233 24/05/11,23:07:15,05,11,1, 11.8,1,1, 7.173, 10418.243, 443.853, 52851.907 24/05/11,23:07:15,06,11,1, 11.8,1,1, 7.173, 10417.574, 444.120, 52850.048 24/05/11,23:07:15,07,11,1, 11.8,1,1, 7.173, 10417.483, 444.160, 52851.769 24/05/11,23:07:15,08,11,1, 11.8,1,1, 7.173, 10418.356, 444.044, 52851.479 24/05/11,23:07:15,09,11,1, 11.8,1,1, 7.173, 10417.605, 444.284, 52850.745 24/05/11,23:07:15,10,11,1, 11.8,1,1, 7.173, 10418.239, 443.970, 52852.532 24/05/11,23:07:15,11,11,1, 11.8,1,1, 7.173, 10418.383, 444.000, 52850.763 24/05/11,23:07:15,12,11,1, 11.8,1,1, 7.173, 10417.560, 444.080, 52851.125 24/05/11,23:07:15,13,11,1, 11.8,1,1, 7.173, 10418.271, 443.788, 52851.777 24/05/11,23:07:15,14,11,1, 11.8,1,1, 7.173, 10417.601, 444.087, 52850.065 24/05/11,23:07:15,15,11,1, 11.8,1,1, 7.173, 10417.522, 444.134, 52851.784 24/05/11,23:07:15,16,11,1, 11.8,1,1, 7.173, 10418.418, 444.029, 52851.425 24/05/11,23:07:15,17,11,1, 11.8,1,1, 7.173, 10417.732, 444.280, 52850.727 24/05/11,23:07:15,18,11,1, 11.8,1,1, 7.173, 10418.336, 443.980, 52852.451 24/05/11,23:07:15,19,11,1, 11.8,1,1, 7.173, 10418.392, 443.950, 52850.681 24/05/11,23:07:16,00,12,1, 11.9,1,1, 7.175, 10418.388, 443.950, 52850.681 24/05/11,23:07:16,01,12,1, 11.9,1,1, 7.175, 10418.890, 444.055, 52851.255 24/05/11,23:07:16,02,12,1, 11.9,1,1, 7.175, 10417.779, 443.490, 52850.391 24/05/11,23:07:16,03,12,1, 11.9,1,1, 7.175, 10418.611, 444.053, 52851.601 24/05/11,23:07:16,04,12,1, 11.9,1,1, 7.175, 10418.089, 443.711, 52850.184 24/05/11,23:07:16,05,12,1, 11.9,1,1, 7.175, 10417.575, 443.743, 52850.834 24/05/11,23:07:16,06,12,1, 11.9,1,1, 7.175, 10418.684, 444.266, 52851.478 24/05/11,23:07:16,07,12,1, 11.9,1,1, 7.175, 10417.851, 443.706, 52850.304 24/05/11,23:07:16,08,12,1, 11.9,1,1, 7.175, 10418.416, 444.096, 52851.840 24/05/11,23:07:16,09,12,1, 11.9,1,1, 7.175, 10418.862, 444.044, 52851.068 24/05/11,23:07:16,10,12,1, 11.9,1,1, 7.175, 10417.859, 443.481, 52850.505 24/05/11,23:07:16,11,12,1, 11.9,1,1, 7.175, 10418.601, 444.053, 52851.678 24/05/11,23:07:16,12,12,1, 11.9,1,1, 7.175, 10418.040, 443.720, 52850.038 24/05/11,23:07:16,13,12,1, 11.9,1,1, 7.175, 10417.668, 443.693, 52850.793 24/05/11,23:07:16,14,12,1, 11.9,1,1, 7.175, 10418.721, 444.254, 52851.475 24/05/11,23:07:16,15,12,1, 11.9,1,1, 7.175, 10417.913, 443.651, 52850.298 24/05/11,23:07:16,16,12,1, 11.9,1,1, 7.175, 10418.498, 443.998, 52851.842 24/05/11,23:07:16,17,12,1, 11.9,1,1, 7.175, 10418.911, 443.982, 52851.122 24/05/11,23:07:16,18,12,1, 11.9,1,1, 7.175, 10417.848, 443.457, 52850.479 24/05/11,23:07:16,19,12,1, 11.9,1,1, 7.175, 10418.653, 444.006, 52851.536 24/05/11,23:07:17,00,12,1, 11.9,1,1, 7.172, 10418.646, 444.006, 52851.536 24/05/11,23:07:17,01,12,1, 11.9,1,1, 7.172, 10418.777, 443.638, 52850.313 24/05/11,23:07:17,02,12,1, 11.9,1,1, 7.172, 10417.860, 443.367, 52850.170 24/05/11,23:07:17,03,12,1, 11.9,1,1, 7.172, 10418.847, 443.977, 52851.095 24/05/11,23:07:17,04,12,1, 11.9,1,1, 7.172, 10418.187, 443.521, 52849.781 24/05/11,23:07:17,05,12,1, 11.9,1,1, 7.172, 10418.315, 443.750, 52851.153 24/05/11,23:07:17,06,12,1, 11.9,1,1, 7.172, 10419.204, 443.981, 52851.210 24/05/11,23:07:17,07,12,1, 11.9,1,1, 7.172, 10418.238, 443.357, 52850.122 24/05/11,23:07:17,08,12,1, 11.9,1,1, 7.172, 10418.981, 443.865, 52851.526 24/05/11,23:07:17,09,12,1, 11.9,1,1, 7.172, 10418.730, 443.631, 52850.082 24/05/11,23:07:17,10,12,1, 11.9,1,1, 7.172, 10417.910, 443.345, 52850.133 24/05/11,23:07:17,11,12,1, 11.9,1,1, 7.172, 10418.918, 443.978, 52851.186 24/05/11,23:07:17,12,12,1, 11.9,1,1, 7.172, 10418.150, 443.541, 52849.872 24/05/11,23:07:17,13,12,1, 11.9,1,1, 7.172, 10418.402, 443.781, 52851.191 24/05/11,23:07:17,14,12,1, 11.9,1,1, 7.172, 10419.242, 443.966, 52851.100 24/05/11,23:07:17,15,12,1, 11.9,1,1, 7.172, 10418.246, 443.308, 52850.110 24/05/11,23:07:17,16,12,1, 11.9,1,1, 7.172, 10419.020, 443.835, 52851.341 24/05/11,23:07:17,17,12,1, 11.9,1,1, 7.172, 10418.730, 443.563, 52850.100 24/05/11,23:07:17,18,12,1, 11.9,1,1, 7.172, 10417.877, 443.351, 52850.183 24/05/11,23:07:17,19,12,1, 11.9,1,1, 7.172, 10418.914, 443.954, 52851.040 24/05/11,23:07:18,00,11,1, 12.0,1,1, 7.176, 10418.913, 443.954, 52851.040 24/05/11,23:07:18,01,11,1, 12.0,1,1, 7.176, 10418.607, 443.345, 52849.457 24/05/11,23:07:18,02,11,1, 12.0,1,1, 7.176, 10418.271, 443.444, 52850.428 24/05/11,23:07:18,03,11,1, 12.0,1,1, 7.176, 10419.268, 443.920, 52850.901 24/05/11,23:07:18,04,11,1, 12.0,1,1, 7.176, 10418.493, 443.336, 52849.749 24/05/11,23:07:18,05,11,1, 12.0,1,1, 7.176, 10419.106, 443.626, 52851.124 24/05/11,23:07:18,06,11,1, 12.0,1,1, 7.176, 10419.368, 443.596, 52850.324 24/05/11,23:07:18,07,11,1, 12.0,1,1, 7.176, 10418.370, 443.128, 52849.789 24/05/11,23:07:18,08,11,1, 12.0,1,1, 7.176, 10419.158, 443.704, 52850.953 24/05/11,23:07:18,09,11,1, 12.0,1,1, 7.176, 10418.619, 443.297, 52849.478 24/05/11,23:07:18,10,11,1, 12.0,1,1, 7.176, 10418.296, 443.422, 52850.360 24/05/11,23:07:18,11,11,1, 12.0,1,1, 7.176, 10419.389, 443.878, 52850.871 24/05/11,23:07:18,12,11,1, 12.0,1,1, 7.176, 10418.540, 443.293, 52849.836 24/05/11,23:07:18,13,11,1, 12.0,1,1, 7.176, 10419.127, 443.647, 52851.238 24/05/11,23:07:18,14,11,1, 12.0,1,1, 7.176, 10419.311, 443.506, 52850.164 24/05/11,23:07:18,15,11,1, 12.0,1,1, 7.176, 10418.350, 443.098, 52849.702 24/05/11,23:07:18,16,11,1, 12.0,1,1, 7.176, 10419.190, 443.717, 52850.813 24/05/11,23:07:18,17,11,1, 12.0,1,1, 7.176, 10418.569, 443.311, 52849.372 24/05/11,23:07:18,18,11,1, 12.0,1,1, 7.176, 10418.432, 443.416, 52850.333 24/05/11,23:07:18,19,11,1, 12.0,1,1, 7.176, 10419.423, 443.856, 52850.903 24/05/11,23:07:19,00,11,1, 11.9,1,1, 7.173, 10419.422, 443.856, 52850.903 24/05/11,23:07:19,01,11,1, 11.9,1,1, 7.173, 10418.681, 443.160, 52849.208 24/05/11,23:07:19,02,11,1, 11.9,1,1, 7.173, 10419.019, 443.472, 52850.710 24/05/11,23:07:19,03,11,1, 11.9,1,1, 7.173, 10419.775, 443.580, 52850.456 24/05/11,23:07:19,04,11,1, 11.9,1,1, 7.173, 10418.735, 442.962, 52849.475 24/05/11,23:07:19,05,11,1, 11.9,1,1, 7.173, 10419.507, 443.479, 52850.891 24/05/11,23:07:19,06,11,1, 11.9,1,1, 7.173, 10419.118, 443.187, 52849.327 24/05/11,23:07:19,07,11,1, 11.9,1,1, 7.173, 10418.394, 443.049, 52849.564 24/05/11,23:07:19,08,11,1, 11.9,1,1, 7.173, 10419.495, 443.626, 52850.402 24/05/11,23:07:19,09,11,1, 11.9,1,1, 7.173, 10418.749, 443.145, 52849.171 24/05/11,23:07:19,10,11,1, 11.9,1,1, 7.173, 10419.144, 443.467, 52850.740 24/05/11,23:07:19,11,11,1, 11.9,1,1, 7.173, 10419.790, 443.514, 52850.419 24/05/11,23:07:19,12,11,1, 11.9,1,1, 7.173, 10418.780, 442.908, 52849.411 24/05/11,23:07:19,13,11,1, 11.9,1,1, 7.173, 10419.480, 443.507, 52850.690 24/05/11,23:07:19,14,11,1, 11.9,1,1, 7.173, 10419.152, 443.143, 52849.230 24/05/11,23:07:19,15,11,1, 11.9,1,1, 7.173, 10418.438, 443.083, 52849.637 24/05/11,23:07:19,16,11,1, 11.9,1,1, 7.173, 10419.513, 443.669, 52850.422 24/05/11,23:07:19,17,11,1, 11.9,1,1, 7.173, 10418.786, 443.105, 52849.176 24/05/11,23:07:19,18,11,1, 11.9,1,1, 7.173, 10419.216, 443.467, 52850.850 24/05/11,23:07:19,19,11,1, 11.9,1,1, 7.173, 10419.840, 443.497, 52850.386 24/05/11,23:07:20,00,11,1, 11.9,1,1, 7.176, 10419.840, 443.497, 52850.386 24/05/11,23:07:20,01,11,1, 11.9,1,1, 7.176, 10419.084, 442.882, 52849.106 24/05/11,23:07:20,02,11,1, 11.9,1,1, 7.176, 10419.745, 443.347, 52850.779 24/05/11,23:07:20,03,11,1, 11.9,1,1, 7.176, 10419.811, 443.110, 52849.529 24/05/11,23:07:20,04,11,1, 11.9,1,1, 7.176, 10418.758, 442.795, 52849.151 24/05/11,23:07:20,05,11,1, 11.9,1,1, 7.176, 10419.690, 443.377, 52850.410 24/05/11,23:07:20,06,11,1, 11.9,1,1, 7.176, 10419.027, 442.965, 52848.800 24/05/11,23:07:20,07,11,1, 11.9,1,1, 7.176, 10418.989, 443.141, 52849.954 24/05/11,23:07:20,08,11,1, 11.9,1,1, 7.176, 10419.975, 443.510, 52850.167 24/05/11,23:07:20,09,11,1, 11.9,1,1, 7.176, 10419.153, 442.833, 52849.114 24/05/11,23:07:20,10,11,1, 11.9,1,1, 7.176, 10419.779, 443.308, 52850.622 24/05/11,23:07:20,11,11,1, 11.9,1,1, 7.176, 10419.782, 443.116, 52849.473 24/05/11,23:07:20,12,11,1, 11.9,1,1, 7.176, 10418.785, 442.776, 52849.220 24/05/11,23:07:20,13,11,1, 11.9,1,1, 7.176, 10419.638, 443.401, 52850.224 24/05/11,23:07:20,14,11,1, 11.9,1,1, 7.176, 10419.080, 442.950, 52848.669 24/05/11,23:07:20,15,11,1, 11.9,1,1, 7.176, 10419.052, 443.171, 52849.991 24/05/11,23:07:20,16,11,1, 11.9,1,1, 7.176, 10420.063, 443.502, 52850.122 24/05/11,23:07:20,17,11,1, 11.9,1,1, 7.176, 10419.150, 442.833, 52849.096 24/05/11,23:07:20,18,11,1, 11.9,1,1, 7.176, 10419.816, 443.276, 52850.619 24/05/11,23:07:20,19,11,1, 11.9,1,1, 7.176, 10419.844, 443.026, 52849.385 24/05/11,23:07:21,00,11,1, 11.9,1,1, 7.176, 10419.840, 443.026, 52849.385 24/05/11,23:07:21,01,11,1, 11.9,1,1, 7.176, 10419.267, 442.642, 52848.970 24/05/11,23:07:21,02,11,1, 11.9,1,1, 7.176, 10420.014, 443.199, 52850.169 24/05/11,23:07:21,03,11,1, 11.9,1,1, 7.176, 10419.535, 442.873, 52848.694 24/05/11,23:07:21,04,11,1, 11.9,1,1, 7.176, 10419.038, 442.856, 52849.179 24/05/11,23:07:21,05,11,1, 11.9,1,1, 7.176, 10420.106, 443.364, 52849.903 24/05/11,23:07:21,06,11,1, 11.9,1,1, 7.176, 10419.303, 442.783, 52848.640 24/05/11,23:07:21,07,11,1, 11.9,1,1, 7.176, 10419.808, 443.109, 52850.302 24/05/11,23:07:21,08,11,1, 11.9,1,1, 7.176, 10420.280, 443.097, 52849.670 24/05/11,23:07:21,09,11,1, 11.9,1,1, 7.176, 10419.215, 442.578, 52848.777 24/05/11,23:07:21,10,11,1, 11.9,1,1, 7.176, 10419.980, 443.153, 52850.043 24/05/11,23:07:21,11,11,1, 11.9,1,1, 7.176, 10419.568, 442.801, 52848.571 24/05/11,23:07:21,12,11,1, 11.9,1,1, 7.176, 10419.121, 442.850, 52849.371 24/05/11,23:07:21,13,11,1, 11.9,1,1, 7.176, 10420.090, 443.345, 52849.920 24/05/11,23:07:21,14,11,1, 11.9,1,1, 7.176, 10419.333, 442.705, 52848.618 24/05/11,23:07:21,15,11,1, 11.9,1,1, 7.176, 10419.823, 443.130, 52850.275 24/05/11,23:07:21,16,11,1, 11.9,1,1, 7.176, 10420.321, 443.094, 52849.548 24/05/11,23:07:21,17,11,1, 11.9,1,1, 7.176, 10419.215, 442.553, 52848.719 24/05/11,23:07:21,18,11,1, 11.9,1,1, 7.176, 10420.005, 443.169, 52849.946 24/05/11,23:07:21,19,11,1, 11.9,1,1, 7.176, 10419.536, 442.733, 52848.396 24/05/11,23:07:22,00,11,1, 11.9,1,1, 7.173, 10419.531, 442.733, 52848.396 24/05/11,23:07:22,01,11,1, 11.9,1,1, 7.173, 10419.268, 442.548, 52849.157 24/05/11,23:07:22,02,11,1, 11.9,1,1, 7.173, 10420.444, 443.063, 52849.569 24/05/11,23:07:22,03,11,1, 11.9,1,1, 7.173, 10419.180, 442.629, 52847.995 24/05/11,23:07:22,04,11,1, 11.9,1,1, 7.173, 10419.962, 442.979, 52850.110 24/05/11,23:07:22,05,11,1, 11.9,1,1, 7.173, 10420.560, 443.033, 52848.953 24/05/11,23:07:22,06,11,1, 11.9,1,1, 7.173, 10419.460, 442.539, 52848.735 24/05/11,23:07:22,07,11,1, 11.9,1,1, 7.173, 10420.618, 443.008, 52850.216 24/05/11,23:07:22,08,11,1, 11.9,1,1, 7.173, 10419.914, 442.593, 52848.087 24/05/11,23:07:22,09,11,1, 11.9,1,1, 7.173, 10419.268, 442.610, 52849.236 24/05/11,23:07:22,10,11,1, 11.9,1,1, 7.173, 10420.420, 443.069, 52849.454 24/05/11,23:07:22,11,11,1, 11.9,1,1, 7.173, 10419.239, 442.603, 52847.946 24/05/11,23:07:22,12,11,1, 11.9,1,1, 7.173, 10420.068, 442.995, 52850.281 24/05/11,23:07:22,13,11,1, 11.9,1,1, 7.173, 10420.597, 443.031, 52849.082 24/05/11,23:07:22,14,11,1, 11.9,1,1, 7.173, 10419.475, 442.476, 52848.709 24/05/11,23:07:22,15,11,1, 11.9,1,1, 7.173, 10420.592, 442.999, 52850.188 24/05/11,23:07:22,16,11,1, 11.9,1,1, 7.173, 10419.860, 442.597, 52847.830 24/05/11,23:07:22,17,11,1, 11.9,1,1, 7.173, 10419.372, 442.594, 52849.133 24/05/11,23:07:22,18,11,1, 11.9,1,1, 7.173, 10420.452, 443.088, 52849.369 24/05/11,23:07:22,19,11,1, 11.9,1,1, 7.173, 10419.253, 442.563, 52847.916 24/05/11,23:07:23,00,11,1, 11.8,1,1, 7.174, 10419.247, 442.563, 52847.916 24/05/11,23:07:23,01,11,1, 11.8,1,1, 7.174, 10419.780, 442.606, 52849.221 24/05/11,23:07:23,02,11,1, 11.8,1,1, 7.174, 10420.768, 442.918, 52848.958 24/05/11,23:07:23,03,11,1, 11.8,1,1, 7.174, 10419.576, 442.380, 52848.151 24/05/11,23:07:23,04,11,1, 11.8,1,1, 7.174, 10420.905, 442.903, 52850.670 24/05/11,23:07:23,05,11,1, 11.8,1,1, 7.174, 10420.016, 442.578, 52847.790 24/05/11,23:07:23,06,11,1, 11.8,1,1, 7.174, 10419.911, 442.449, 52849.487 24/05/11,23:07:23,07,11,1, 11.8,1,1, 7.174, 10420.745, 442.724, 52848.574 24/05/11,23:07:23,08,11,1, 11.8,1,1, 7.174, 10419.257, 442.459, 52847.656 24/05/11,23:07:23,09,11,1, 11.8,1,1, 7.174, 10420.334, 442.689, 52849.882 24/05/11,23:07:23,10,11,1, 11.8,1,1, 7.174, 10420.386, 442.833, 52847.955 24/05/11,23:07:23,11,11,1, 11.8,1,1, 7.174, 10419.683, 442.560, 52848.952 24/05/11,23:07:23,12,11,1, 11.8,1,1, 7.174, 10421.108, 442.770, 52849.844 24/05/11,23:07:23,13,11,1, 11.8,1,1, 7.174, 10420.003, 442.515, 52847.660 24/05/11,23:07:23,14,11,1, 11.8,1,1, 7.174, 10419.981, 442.392, 52849.488 24/05/11,23:07:23,15,11,1, 11.8,1,1, 7.174, 10420.724, 442.654, 52848.430 24/05/11,23:07:23,16,11,1, 11.8,1,1, 7.174, 10419.300, 442.428, 52847.643 24/05/11,23:07:23,17,11,1, 11.8,1,1, 7.174, 10420.397, 442.700, 52849.822 24/05/11,23:07:23,18,11,1, 11.8,1,1, 7.174, 10420.452, 442.835, 52847.907 24/05/11,23:07:23,19,11,1, 11.8,1,1, 7.174, 10419.791, 442.501, 52849.053 24/05/11,23:07:24,00,11,1, 11.9,1,1, 7.177, 10419.790, 442.501, 52849.053 24/05/11,23:07:24,01,11,1, 11.9,1,1, 7.177, 10421.062, 442.668, 52849.742 24/05/11,23:07:24,02,11,1, 11.9,1,1, 7.177, 10420.556, 442.575, 52847.599 24/05/11,23:07:24,03,11,1, 11.9,1,1, 7.177, 10420.140, 442.284, 52849.059 24/05/11,23:07:24,04,11,1, 11.9,1,1, 7.177, 10421.207, 442.555, 52848.920 24/05/11,23:07:24,05,11,1, 11.9,1,1, 7.177, 10419.769, 442.255, 52847.172 24/05/11,23:07:24,06,11,1, 11.9,1,1, 7.177, 10420.276, 442.418, 52849.353 24/05/11,23:07:24,07,11,1, 11.9,1,1, 7.177, 10420.713, 442.712, 52847.899 24/05/11,23:07:24,08,11,1, 11.9,1,1, 7.177, 10419.662, 442.392, 52848.121 24/05/11,23:07:24,09,11,1, 11.9,1,1, 7.177, 10421.104, 442.649, 52849.833 24/05/11,23:07:24,10,11,1, 11.9,1,1, 7.177, 10420.488, 442.514, 52847.641 24/05/11,23:07:24,11,11,1, 11.9,1,1, 7.177, 10420.162, 442.273, 52849.085 24/05/11,23:07:24,12,11,1, 11.9,1,1, 7.177, 10421.193, 442.524, 52848.778 24/05/11,23:07:24,13,11,1, 11.9,1,1, 7.177, 10419.683, 442.268, 52847.187 24/05/11,23:07:24,14,11,1, 11.9,1,1, 7.177, 10420.296, 442.396, 52849.273 24/05/11,23:07:24,15,11,1, 11.9,1,1, 7.177, 10420.695, 442.628, 52847.839 24/05/11,23:07:24,16,11,1, 11.9,1,1, 7.177, 10419.706, 442.382, 52848.130 24/05/11,23:07:24,17,11,1, 11.9,1,1, 7.177, 10421.202, 442.625, 52849.784 24/05/11,23:07:24,18,11,1, 11.9,1,1, 7.177, 10420.533, 442.483, 52847.557 24/05/11,23:07:24,19,11,1, 11.9,1,1, 7.177, 10420.189, 442.281, 52849.090 24/05/11,23:07:25,00,11,1, 12.0,1,1, 7.176, 10420.182, 442.281, 52849.090 24/05/11,23:07:25,01,11,1, 12.0,1,1, 7.176, 10421.334, 442.344, 52848.136 24/05/11,23:07:25,02,11,1, 12.0,1,1, 7.176, 10420.222, 442.349, 52847.586 24/05/11,23:07:25,03,11,1, 12.0,1,1, 7.176, 10420.916, 442.174, 52849.119 24/05/11,23:07:25,04,11,1, 12.0,1,1, 7.176, 10420.632, 442.395, 52847.017 24/05/11,23:07:25,05,11,1, 12.0,1,1, 7.176, 10419.991, 442.352, 52848.163 24/05/11,23:07:25,06,11,1, 12.0,1,1, 7.176, 10421.117, 442.376, 52848.749 24/05/11,23:07:25,07,11,1, 12.0,1,1, 7.176, 10420.421, 442.471, 52847.174 24/05/11,23:07:25,08,11,1, 12.0,1,1, 7.176, 10420.714, 442.304, 52849.233 24/05/11,23:07:25,09,11,1, 12.0,1,1, 7.176, 10421.383, 442.336, 52848.180 24/05/11,23:07:25,10,11,1, 12.0,1,1, 7.176, 10420.228, 442.344, 52847.623 24/05/11,23:07:25,11,11,1, 12.0,1,1, 7.176, 10420.860, 442.174, 52848.908 24/05/11,23:07:25,12,11,1, 12.0,1,1, 7.176, 10420.590, 442.334, 52846.839 24/05/11,23:07:25,13,11,1, 12.0,1,1, 7.176, 10420.057, 442.376, 52848.293 24/05/11,23:07:25,14,11,1, 12.0,1,1, 7.176, 10421.178, 442.320, 52848.767 24/05/11,23:07:25,15,11,1, 12.0,1,1, 7.176, 10420.463, 442.486, 52847.342 24/05/11,23:07:25,16,11,1, 12.0,1,1, 7.176, 10420.808, 442.327, 52849.439 24/05/11,23:07:25,17,11,1, 12.0,1,1, 7.176, 10421.374, 442.280, 52847.933 24/05/11,23:07:25,18,11,1, 12.0,1,1, 7.176, 10420.165, 442.253, 52847.523 24/05/11,23:07:25,19,11,1, 12.0,1,1, 7.176, 10420.926, 442.149, 52848.828 24/05/11,23:07:26,00,11,1, 11.9,1,1, 7.176, 10420.924, 442.149, 52848.828 24/05/11,23:07:26,01,11,1, 11.9,1,1, 7.176, 10421.180, 442.167, 52847.188 24/05/11,23:07:26,02,11,1, 11.9,1,1, 7.176, 10420.182, 442.170, 52847.463 24/05/11,23:07:26,03,11,1, 11.9,1,1, 7.176, 10421.169, 442.169, 52848.574 24/05/11,23:07:26,04,11,1, 11.9,1,1, 7.176, 10420.651, 442.418, 52846.801 24/05/11,23:07:26,05,11,1, 11.9,1,1, 7.176, 10420.639, 442.288, 52848.758 24/05/11,23:07:26,06,11,1, 11.9,1,1, 7.176, 10421.657, 442.250, 52848.225 24/05/11,23:07:26,07,11,1, 11.9,1,1, 7.176, 10420.651, 442.317, 52847.244 24/05/11,23:07:26,08,11,1, 11.9,1,1, 7.176, 10421.190, 442.058, 52848.978 24/05/11,23:07:26,09,11,1, 11.9,1,1, 7.176, 10421.192, 442.170, 52847.025 24/05/11,23:07:26,10,11,1, 11.9,1,1, 7.176, 10420.193, 442.187, 52847.529 24/05/11,23:07:26,11,11,1, 11.9,1,1, 7.176, 10421.212, 442.147, 52848.471 24/05/11,23:07:26,12,11,1, 11.9,1,1, 7.176, 10420.643, 442.405, 52846.744 24/05/11,23:07:26,13,11,1, 11.9,1,1, 7.176, 10420.715, 442.236, 52848.699 24/05/11,23:07:26,14,11,1, 11.9,1,1, 7.176, 10421.603, 442.233, 52848.169 24/05/11,23:07:26,15,11,1, 11.9,1,1, 7.176, 10420.705, 442.280, 52847.262 24/05/11,23:07:26,16,11,1, 11.9,1,1, 7.176, 10421.189, 442.053, 52848.850 24/05/11,23:07:26,17,11,1, 11.9,1,1, 7.176, 10421.144, 442.216, 52846.940 24/05/11,23:07:26,18,11,1, 11.9,1,1, 7.176, 10420.242, 442.184, 52847.494 24/05/11,23:07:26,19,11,1, 11.9,1,1, 7.176, 10421.207, 442.189, 52848.411 24/05/11,23:07:27,00,10,1, 11.9,1,1, 7.172, 10421.200, 442.189, 52848.411 24/05/11,23:07:27,01,10,1, 11.9,1,1, 7.172, 10421.009, 442.205, 52846.535 24/05/11,23:07:27,02,10,1, 11.9,1,1, 7.172, 10420.528, 442.183, 52847.727 24/05/11,23:07:27,03,10,1, 11.9,1,1, 7.172, 10421.599, 442.183, 52848.044 24/05/11,23:07:27,04,10,1, 11.9,1,1, 7.172, 10420.954, 442.351, 52846.864 24/05/11,23:07:27,05,10,1, 11.9,1,1, 7.172, 10421.335, 442.071, 52848.754 24/05/11,23:07:27,06,10,1, 11.9,1,1, 7.172, 10421.758, 442.117, 52847.440 24/05/11,23:07:27,07,10,1, 11.9,1,1, 7.172, 10420.613, 442.102, 52847.121 24/05/11,23:07:27,08,10,1, 11.9,1,1, 7.172, 10421.344, 441.932, 52848.235 24/05/11,23:07:27,09,10,1, 11.9,1,1, 7.172, 10421.023, 442.190, 52846.404 24/05/11,23:07:27,10,10,1, 11.9,1,1, 7.172, 10420.642, 442.156, 52847.822 24/05/11,23:07:27,11,10,1, 11.9,1,1, 7.172, 10421.701, 442.183, 52848.094 24/05/11,23:07:27,12,10,1, 11.9,1,1, 7.172, 10421.001, 442.305, 52846.848 24/05/11,23:07:27,13,10,1, 11.9,1,1, 7.172, 10421.360, 442.037, 52848.713 24/05/11,23:07:27,14,10,1, 11.9,1,1, 7.172, 10421.750, 442.118, 52847.320 24/05/11,23:07:27,15,10,1, 11.9,1,1, 7.172, 10420.657, 442.070, 52847.010 24/05/11,23:07:27,16,10,1, 11.9,1,1, 7.172, 10421.390, 441.930, 52848.371 24/05/11,23:07:27,17,10,1, 11.9,1,1, 7.172, 10421.030, 442.215, 52846.379 24/05/11,23:07:27,18,10,1, 11.9,1,1, 7.172, 10420.614, 442.139, 52847.731 24/05/11,23:07:27,19,10,1, 11.9,1,1, 7.172, 10421.789, 442.149, 52848.024 24/05/11,23:07:28,00,11,1, 11.9,1,1, 7.175, 10421.784, 442.149, 52848.024 24/05/11,23:07:28,01,11,1, 11.9,1,1, 7.175, 10421.165, 442.239, 52846.216 24/05/11,23:07:28,02,11,1, 11.9,1,1, 7.175, 10421.180, 442.064, 52848.121 24/05/11,23:07:28,03,11,1, 11.9,1,1, 7.175, 10422.154, 442.084, 52847.587 24/05/11,23:07:28,04,11,1, 11.9,1,1, 7.175, 10421.115, 442.091, 52846.775 24/05/11,23:07:28,05,11,1, 11.9,1,1, 7.175, 10421.667, 441.889, 52848.304 24/05/11,23:07:28,06,11,1, 11.9,1,1, 7.175, 10421.555, 441.995, 52846.262 24/05/11,23:07:28,07,11,1, 11.9,1,1, 7.175, 10420.689, 442.004, 52847.067 24/05/11,23:07:28,08,11,1, 11.9,1,1, 7.175, 10421.704, 441.982, 52847.920 24/05/11,23:07:28,09,11,1, 11.9,1,1, 7.175, 10421.162, 442.206, 52846.225 24/05/11,23:07:28,10,11,1, 11.9,1,1, 7.175, 10421.256, 442.064, 52848.209 24/05/11,23:07:28,11,11,1, 11.9,1,1, 7.175, 10422.121, 442.043, 52847.546 24/05/11,23:07:28,12,11,1, 11.9,1,1, 7.175, 10421.111, 442.084, 52846.623 24/05/11,23:07:28,13,11,1, 11.9,1,1, 7.175, 10421.701, 441.808, 52848.250 24/05/11,23:07:28,14,11,1, 11.9,1,1, 7.175, 10421.532, 441.988, 52846.221 24/05/11,23:07:28,15,11,1, 11.9,1,1, 7.175, 10420.695, 442.004, 52847.053 24/05/11,23:07:28,16,11,1, 11.9,1,1, 7.175, 10421.761, 442.006, 52847.888 24/05/11,23:07:28,17,11,1, 11.9,1,1, 7.175, 10421.133, 442.226, 52846.262 24/05/11,23:07:28,18,11,1, 11.9,1,1, 7.175, 10421.322, 441.995, 52848.267 24/05/11,23:07:28,19,11,1, 11.9,1,1, 7.175, 10422.175, 442.075, 52847.421 24/05/11,23:07:29,00,11,1, 11.9,1,1, 7.175, 10422.168, 442.075, 52847.421 24/05/11,23:07:29,01,11,1, 11.9,1,1, 7.175, 10421.455, 442.152, 52846.325 24/05/11,23:07:29,02,11,1, 11.9,1,1, 7.175, 10421.868, 441.906, 52848.180 24/05/11,23:07:29,03,11,1, 11.9,1,1, 7.175, 10422.162, 441.936, 52846.828 24/05/11,23:07:29,04,11,1, 11.9,1,1, 7.175, 10421.099, 441.888, 52846.599 24/05/11,23:07:29,05,11,1, 11.9,1,1, 7.175, 10421.775, 441.766, 52847.582 24/05/11,23:07:29,06,11,1, 11.9,1,1, 7.175, 10421.438, 442.055, 52845.869 24/05/11,23:07:29,07,11,1, 11.9,1,1, 7.175, 10421.122, 441.933, 52847.271 24/05/11,23:07:29,08,11,1, 11.9,1,1, 7.175, 10422.152, 441.984, 52847.461 24/05/11,23:07:29,09,11,1, 11.9,1,1, 7.175, 10421.531, 442.118, 52846.429 24/05/11,23:07:29,10,11,1, 11.9,1,1, 7.175, 10421.842, 441.849, 52848.161 24/05/11,23:07:29,11,11,1, 11.9,1,1, 7.175, 10422.130, 441.943, 52846.697 24/05/11,23:07:29,12,11,1, 11.9,1,1, 7.175, 10421.116, 441.880, 52846.486 24/05/11,23:07:29,13,11,1, 11.9,1,1, 7.175, 10421.800, 441.790, 52847.641 24/05/11,23:07:29,14,11,1, 11.9,1,1, 7.175, 10421.473, 442.052, 52845.908 24/05/11,23:07:29,15,11,1, 11.9,1,1, 7.175, 10421.187, 441.946, 52847.290 24/05/11,23:07:29,16,11,1, 11.9,1,1, 7.175, 10422.217, 441.989, 52847.425 24/05/11,23:07:29,17,11,1, 11.9,1,1, 7.175, 10421.528, 442.135, 52846.432 24/05/11,23:07:29,18,11,1, 11.9,1,1, 7.175, 10421.921, 441.822, 52848.121 24/05/11,23:07:29,19,11,1, 11.9,1,1, 7.175, 10422.157, 441.888, 52846.578 24/05/11,23:07:30,00,12,1, 12.0,1,1, 7.174, 10422.151, 441.888, 52846.578 24/05/11,23:07:30,01,12,1, 12.0,1,1, 7.174, 10421.587, 441.898, 52846.063 24/05/11,23:07:30,02,12,1, 12.0,1,1, 7.174, 10422.098, 441.660, 52847.584 24/05/11,23:07:30,03,12,1, 12.0,1,1, 7.174, 10421.962, 441.862, 52845.804 24/05/11,23:07:30,04,12,1, 12.0,1,1, 7.174, 10421.171, 441.862, 52846.486 24/05/11,23:07:30,05,12,1, 12.0,1,1, 7.174, 10422.126, 441.895, 52847.338 24/05/11,23:07:30,06,12,1, 12.0,1,1, 7.174, 10421.603, 442.114, 52845.854 24/05/11,23:07:30,07,12,1, 12.0,1,1, 7.174, 10421.752, 441.935, 52847.631 24/05/11,23:07:30,08,12,1, 12.0,1,1, 7.174, 10422.621, 441.897, 52846.945 24/05/11,23:07:30,09,12,1, 12.0,1,1, 7.174, 10421.570, 441.878, 52846.196 24/05/11,23:07:30,10,12,1, 12.0,1,1, 7.174, 10422.098, 441.687, 52847.676 24/05/11,23:07:30,11,12,1, 12.0,1,1, 7.174, 10421.946, 441.831, 52845.701 24/05/11,23:07:30,12,12,1, 12.0,1,1, 7.174, 10421.122, 441.838, 52846.543 24/05/11,23:07:30,13,12,1, 12.0,1,1, 7.174, 10422.201, 441.827, 52847.277 24/05/11,23:07:30,14,12,1, 12.0,1,1, 7.174, 10421.603, 442.052, 52845.706 24/05/11,23:07:30,15,12,1, 12.0,1,1, 7.174, 10421.844, 441.909, 52847.818 24/05/11,23:07:30,16,12,1, 12.0,1,1, 7.174, 10422.587, 441.906, 52846.825 24/05/11,23:07:30,17,12,1, 12.0,1,1, 7.174, 10421.563, 441.915, 52846.038 24/05/11,23:07:30,18,12,1, 12.0,1,1, 7.174, 10422.184, 441.669, 52847.545 24/05/11,23:07:30,19,12,1, 12.0,1,1, 7.174, 10421.913, 441.854, 52845.556 24/05/11,23:07:31,00,11,1, 11.9,1,1, 7.176, 10421.909, 441.854, 52845.556 24/05/11,23:07:31,01,11,1, 11.9,1,1, 7.176, 10421.453, 441.780, 52845.859 24/05/11,23:07:31,02,11,1, 11.9,1,1, 7.176, 10422.302, 441.663, 52847.127 24/05/11,23:07:31,03,11,1, 11.9,1,1, 7.176, 10421.895, 441.899, 52845.217 24/05/11,23:07:31,04,11,1, 11.9,1,1, 7.176, 10421.537, 441.839, 52846.817 24/05/11,23:07:31,05,11,1, 11.9,1,1, 7.176, 10422.630, 441.868, 52846.932 24/05/11,23:07:31,06,11,1, 11.9,1,1, 7.176, 10421.877, 441.960, 52845.791 24/05/11,23:07:31,07,11,1, 11.9,1,1, 7.176, 10422.286, 441.721, 52847.741 24/05/11,23:07:31,08,11,1, 11.9,1,1, 7.176, 10422.630, 441.749, 52846.098 24/05/11,23:07:31,09,11,1, 11.9,1,1, 7.176, 10421.500, 441.733, 52845.913 24/05/11,23:07:31,10,11,1, 11.9,1,1, 7.176, 10422.305, 441.700, 52847.230 24/05/11,23:07:31,11,11,1, 11.9,1,1, 7.176, 10421.869, 441.881, 52845.344 24/05/11,23:07:31,12,11,1, 11.9,1,1, 7.176, 10421.532, 441.859, 52846.900 24/05/11,23:07:31,13,11,1, 11.9,1,1, 7.176, 10422.698, 441.883, 52846.892 24/05/11,23:07:31,14,11,1, 11.9,1,1, 7.176, 10421.879, 441.976, 52845.719 24/05/11,23:07:31,15,11,1, 11.9,1,1, 7.176, 10422.311, 441.735, 52847.646 24/05/11,23:07:31,16,11,1, 11.9,1,1, 7.176, 10422.560, 441.744, 52845.983 24/05/11,23:07:31,17,11,1, 11.9,1,1, 7.176, 10421.484, 441.737, 52845.857 24/05/11,23:07:31,18,11,1, 11.9,1,1, 7.176, 10422.306, 441.647, 52847.078 24/05/11,23:07:31,19,11,1, 11.9,1,1, 7.176, 10421.843, 441.924, 52845.214 24/05/11,23:07:32,00,11,1, 11.9,1,1, 7.170, 10421.842, 441.924, 52845.214 24/05/11,23:07:32,01,11,1, 11.9,1,1, 7.170, 10421.487, 441.807, 52845.855 24/05/11,23:07:32,02,11,1, 11.9,1,1, 7.170, 10422.572, 441.793, 52846.826 24/05/11,23:07:32,03,11,1, 11.9,1,1, 7.170, 10422.021, 441.946, 52845.215 24/05/11,23:07:32,04,11,1, 11.9,1,1, 7.170, 10422.137, 441.812, 52847.133 24/05/11,23:07:32,05,11,1, 11.9,1,1, 7.170, 10423.017, 441.809, 52846.481 24/05/11,23:07:32,06,11,1, 11.9,1,1, 7.170, 10421.956, 441.812, 52845.607 24/05/11,23:07:32,07,11,1, 11.9,1,1, 7.170, 10422.534, 441.575, 52847.250 24/05/11,23:07:32,08,11,1, 11.9,1,1, 7.170, 10422.417, 441.735, 52845.172 24/05/11,23:07:32,09,11,1, 11.9,1,1, 7.170, 10421.543, 441.697, 52845.940 24/05/11,23:07:32,10,11,1, 11.9,1,1, 7.170, 10422.612, 441.731, 52846.824 24/05/11,23:07:32,11,11,1, 11.9,1,1, 7.170, 10422.008, 441.995, 52845.140 24/05/11,23:07:32,12,11,1, 11.9,1,1, 7.170, 10422.199, 441.837, 52847.235 24/05/11,23:07:32,13,11,1, 11.9,1,1, 7.170, 10423.032, 441.780, 52846.416 24/05/11,23:07:32,14,11,1, 11.9,1,1, 7.170, 10421.894, 441.806, 52845.508 24/05/11,23:07:32,15,11,1, 11.9,1,1, 7.170, 10422.551, 441.592, 52847.136 24/05/11,23:07:32,16,11,1, 11.9,1,1, 7.170, 10422.383, 441.740, 52845.082 24/05/11,23:07:32,17,11,1, 11.9,1,1, 7.170, 10421.530, 441.774, 52846.011 24/05/11,23:07:32,18,11,1, 11.9,1,1, 7.170, 10422.649, 441.760, 52846.832 24/05/11,23:07:32,19,11,1, 11.9,1,1, 7.170, 10421.988, 441.929, 52845.174 24/05/11,23:07:33,00,12,1, 11.9,1,1, 7.175, 10421.984, 441.929, 52845.174 24/05/11,23:07:33,01,12,1, 11.9,1,1, 7.175, 10421.843, 441.775, 52846.204 24/05/11,23:07:33,02,12,1, 11.9,1,1, 7.175, 10423.062, 441.800, 52846.503 24/05/11,23:07:33,03,12,1, 11.9,1,1, 7.175, 10422.250, 441.868, 52845.133 24/05/11,23:07:33,04,12,1, 11.9,1,1, 7.175, 10422.614, 441.725, 52847.209 24/05/11,23:07:33,05,12,1, 11.9,1,1, 7.175, 10423.067, 441.707, 52845.653 24/05/11,23:07:33,06,12,1, 11.9,1,1, 7.175, 10421.836, 441.696, 52845.300 24/05/11,23:07:33,07,12,1, 11.9,1,1, 7.175, 10422.664, 441.562, 52846.626 24/05/11,23:07:33,08,12,1, 11.9,1,1, 7.175, 10422.266, 441.796, 52844.603 24/05/11,23:07:33,09,12,1, 11.9,1,1, 7.175, 10421.912, 441.778, 52846.276 24/05/11,23:07:33,10,12,1, 11.9,1,1, 7.175, 10423.096, 441.814, 52846.509 24/05/11,23:07:33,11,12,1, 11.9,1,1, 7.175, 10422.267, 441.894, 52845.196 24/05/11,23:07:33,12,12,1, 11.9,1,1, 7.175, 10422.671, 441.642, 52847.194 24/05/11,23:07:33,13,12,1, 11.9,1,1, 7.175, 10423.048, 441.681, 52845.544 24/05/11,23:07:33,14,12,1, 11.9,1,1, 7.175, 10421.826, 441.740, 52845.180 24/05/11,23:07:33,15,12,1, 11.9,1,1, 7.175, 10422.742, 441.581, 52846.662 24/05/11,23:07:33,16,12,1, 11.9,1,1, 7.175, 10422.262, 441.833, 52844.677 24/05/11,23:07:33,17,12,1, 11.9,1,1, 7.175, 10421.943, 441.759, 52846.301 24/05/11,23:07:33,18,12,1, 11.9,1,1, 7.175, 10423.149, 441.802, 52846.563 24/05/11,23:07:33,19,12,1, 11.9,1,1, 7.175, 10422.268, 441.868, 52845.182 24/05/11,23:07:34,00,12,1, 11.9,1,1, 7.174, 10422.260, 441.868, 52845.182 24/05/11,23:07:34,01,12,1, 11.9,1,1, 7.174, 10422.314, 441.738, 52846.492 24/05/11,23:07:34,02,12,1, 11.9,1,1, 7.174, 10423.471, 441.759, 52846.066 24/05/11,23:07:34,03,12,1, 11.9,1,1, 7.174, 10422.319, 441.753, 52844.974 24/05/11,23:07:34,04,12,1, 11.9,1,1, 7.174, 10422.889, 441.547, 52846.870 24/05/11,23:07:34,05,12,1, 11.9,1,1, 7.174, 10422.874, 441.662, 52844.833 24/05/11,23:07:34,06,12,1, 11.9,1,1, 7.174, 10421.835, 441.652, 52845.347 24/05/11,23:07:34,07,12,1, 11.9,1,1, 7.174, 10422.919, 441.653, 52846.325 24/05/11,23:07:34,08,12,1, 11.9,1,1, 7.174, 10422.388, 441.865, 52844.454 24/05/11,23:07:34,09,12,1, 11.9,1,1, 7.174, 10422.430, 441.732, 52846.538 24/05/11,23:07:34,10,12,1, 11.9,1,1, 7.174, 10423.410, 441.750, 52846.031 24/05/11,23:07:34,11,12,1, 11.9,1,1, 7.174, 10422.291, 441.725, 52844.992 24/05/11,23:07:34,12,12,1, 11.9,1,1, 7.174, 10422.931, 441.526, 52846.900 24/05/11,23:07:34,13,12,1, 11.9,1,1, 7.174, 10422.766, 441.648, 52844.765 24/05/11,23:07:34,14,12,1, 11.9,1,1, 7.174, 10421.812, 441.693, 52845.316 24/05/11,23:07:34,15,12,1, 11.9,1,1, 7.174, 10422.998, 441.707, 52846.317 24/05/11,23:07:34,16,12,1, 11.9,1,1, 7.174, 10422.375, 441.865, 52844.419 24/05/11,23:07:34,17,12,1, 11.9,1,1, 7.174, 10422.507, 441.745, 52846.616 24/05/11,23:07:34,18,12,1, 11.9,1,1, 7.174, 10423.469, 441.760, 52845.971 24/05/11,23:07:34,19,12,1, 11.9,1,1, 7.174, 10422.269, 441.711, 52844.933 24/05/11,23:07:35,00,12,1, 12.0,1,1, 7.172, 10422.268, 441.711, 52844.933 24/05/11,23:07:35,01,12,1, 12.0,1,1, 7.172, 10422.912, 441.643, 52846.604 24/05/11,23:07:35,02,12,1, 12.0,1,1, 7.172, 10423.448, 441.641, 52845.218 24/05/11,23:07:35,03,12,1, 12.0,1,1, 7.172, 10422.237, 441.639, 52844.801 24/05/11,23:07:35,04,12,1, 12.0,1,1, 7.172, 10423.023, 441.498, 52846.295 24/05/11,23:07:35,05,12,1, 12.0,1,1, 7.172, 10422.652, 441.735, 52844.229 24/05/11,23:07:35,06,12,1, 12.0,1,1, 7.172, 10422.130, 441.715, 52845.623 24/05/11,23:07:35,07,12,1, 12.0,1,1, 7.172, 10423.348, 441.714, 52846.096 24/05/11,23:07:35,08,12,1, 12.0,1,1, 7.172, 10422.562, 441.820, 52844.493 24/05/11,23:07:35,09,12,1, 12.0,1,1, 7.172, 10422.901, 441.634, 52846.618 24/05/11,23:07:35,10,12,1, 12.0,1,1, 7.172, 10423.404, 441.644, 52845.140 24/05/11,23:07:35,11,12,1, 12.0,1,1, 7.172, 10422.179, 441.592, 52844.720 24/05/11,23:07:35,12,12,1, 12.0,1,1, 7.172, 10423.011, 441.456, 52846.301 24/05/11,23:07:35,13,12,1, 12.0,1,1, 7.172, 10422.642, 441.706, 52844.140 24/05/11,23:07:35,14,12,1, 12.0,1,1, 7.172, 10422.122, 441.657, 52845.666 24/05/11,23:07:35,15,12,1, 12.0,1,1, 7.172, 10423.391, 441.692, 52846.069 24/05/11,23:07:35,16,12,1, 12.0,1,1, 7.172, 10422.584, 441.823, 52844.534 24/05/11,23:07:35,17,12,1, 12.0,1,1, 7.172, 10422.974, 441.623, 52846.626 24/05/11,23:07:35,18,12,1, 12.0,1,1, 7.172, 10423.412, 441.617, 52845.126 24/05/11,23:07:35,19,12,1, 12.0,1,1, 7.172, 10422.178, 441.582, 52844.739 24/05/11,23:07:36,00,12,1, 11.9,1,1, 7.172, 10422.176, 441.582, 52844.739 24/05/11,23:07:36,01,12,1, 11.9,1,1, 7.172, 10423.171, 441.498, 52846.363 24/05/11,23:07:36,02,12,1, 11.9,1,1, 7.172, 10423.287, 441.562, 52844.449 24/05/11,23:07:36,03,12,1, 11.9,1,1, 7.172, 10422.202, 441.589, 52844.727 24/05/11,23:07:36,04,12,1, 11.9,1,1, 7.172, 10423.197, 441.584, 52845.816 24/05/11,23:07:36,05,12,1, 11.9,1,1, 7.172, 10422.684, 441.774, 52843.963 24/05/11,23:07:36,06,12,1, 11.9,1,1, 7.172, 10422.592, 441.712, 52845.902 24/05/11,23:07:36,07,12,1, 11.9,1,1, 7.172, 10423.707, 441.693, 52845.544 24/05/11,23:07:36,08,12,1, 11.9,1,1, 7.172, 10422.652, 441.710, 52844.415 24/05/11,23:07:36,09,12,1, 11.9,1,1, 7.172, 10423.209, 441.492, 52846.257 24/05/11,23:07:36,10,12,1, 11.9,1,1, 7.172, 10423.279, 441.604, 52844.297 24/05/11,23:07:36,11,12,1, 11.9,1,1, 7.172, 10422.197, 441.602, 52844.692 24/05/11,23:07:36,12,12,1, 11.9,1,1, 7.172, 10423.214, 441.559, 52845.900 24/05/11,23:07:36,13,12,1, 11.9,1,1, 7.172, 10422.707, 441.807, 52844.000 24/05/11,23:07:36,14,12,1, 11.9,1,1, 7.172, 10422.678, 441.686, 52845.947 24/05/11,23:07:36,15,12,1, 11.9,1,1, 7.172, 10423.722, 441.697, 52845.588 24/05/11,23:07:36,16,12,1, 11.9,1,1, 7.172, 10422.648, 441.711, 52844.392 24/05/11,23:07:36,17,12,1, 11.9,1,1, 7.172, 10423.201, 441.479, 52846.232 24/05/11,23:07:36,18,12,1, 11.9,1,1, 7.172, 10423.214, 441.600, 52844.294 24/05/11,23:07:36,19,12,1, 11.9,1,1, 7.172, 10422.190, 441.554, 52844.697 24/05/11,23:07:37,00,12,1, 11.9,1,1, 7.171, 10422.184, 441.554, 52844.697 24/05/11,23:07:37,01,12,1, 11.9,1,1, 7.171, 10423.310, 441.483, 52845.779 24/05/11,23:07:37,02,12,1, 11.9,1,1, 7.171, 10423.095, 441.636, 52843.802 24/05/11,23:07:37,03,12,1, 11.9,1,1, 7.171, 10422.321, 441.650, 52844.835 24/05/11,23:07:37,04,12,1, 11.9,1,1, 7.171, 10423.570, 441.611, 52845.558 24/05/11,23:07:37,05,12,1, 11.9,1,1, 7.171, 10422.907, 441.829, 52844.022 24/05/11,23:07:37,06,12,1, 11.9,1,1, 7.171, 10423.110, 441.620, 52846.139 24/05/11,23:07:37,07,12,1, 11.9,1,1, 7.171, 10423.813, 441.651, 52844.946 24/05/11,23:07:37,08,12,1, 11.9,1,1, 7.171, 10422.654, 441.635, 52844.264 24/05/11,23:07:37,09,12,1, 11.9,1,1, 7.171, 10423.341, 441.477, 52845.825 24/05/11,23:07:37,10,12,1, 11.9,1,1, 7.171, 10423.101, 441.608, 52843.740 24/05/11,23:07:37,11,12,1, 11.9,1,1, 7.171, 10422.396, 441.625, 52844.803 24/05/11,23:07:37,12,12,1, 11.9,1,1, 7.171, 10423.641, 441.642, 52845.451 24/05/11,23:07:37,13,12,1, 11.9,1,1, 7.171, 10422.920, 441.767, 52843.911 24/05/11,23:07:37,14,12,1, 11.9,1,1, 7.171, 10423.202, 441.600, 52846.081 24/05/11,23:07:37,15,12,1, 11.9,1,1, 7.171, 10423.826, 441.602, 52844.747 24/05/11,23:07:37,16,12,1, 11.9,1,1, 7.171, 10422.628, 441.532, 52844.095 24/05/11,23:07:37,17,12,1, 11.9,1,1, 7.171, 10423.383, 441.461, 52845.738 24/05/11,23:07:37,18,12,1, 11.9,1,1, 7.171, 10423.072, 441.598, 52843.639 24/05/11,23:07:37,19,12,1, 11.9,1,1, 7.171, 10422.373, 441.588, 52844.867 24/05/11,23:07:38,00,12,1, 11.9,1,1, 7.174, 10422.368, 441.588, 52844.867 24/05/11,23:07:38,01,12,1, 11.9,1,1, 7.174, 10423.478, 441.481, 52845.340 24/05/11,23:07:38,02,12,1, 11.9,1,1, 7.174, 10423.035, 441.760, 52843.434 24/05/11,23:07:38,03,12,1, 11.9,1,1, 7.174, 10422.822, 441.668, 52845.183 24/05/11,23:07:38,04,12,1, 11.9,1,1, 7.174, 10423.928, 441.651, 52845.208 24/05/11,23:07:38,05,12,1, 11.9,1,1, 7.174, 10423.030, 441.805, 52844.029 24/05/11,23:07:38,06,12,1, 11.9,1,1, 7.174, 10423.499, 441.465, 52845.909 24/05/11,23:07:38,07,12,1, 11.9,1,1, 7.174, 10423.662, 441.556, 52843.962 24/05/11,23:07:38,08,12,1, 11.9,1,1, 7.174, 10422.549, 441.561, 52844.069 24/05/11,23:07:38,09,12,1, 11.9,1,1, 7.174, 10423.481, 441.492, 52845.307 24/05/11,23:07:38,10,12,1, 11.9,1,1, 7.174, 10422.985, 441.736, 52843.316 24/05/11,23:07:38,11,12,1, 11.9,1,1, 7.174, 10422.837, 441.717, 52845.303 24/05/11,23:07:38,12,12,1, 11.9,1,1, 7.174, 10423.957, 441.673, 52845.158 24/05/11,23:07:38,13,12,1, 11.9,1,1, 7.174, 10422.995, 441.726, 52843.937 24/05/11,23:07:38,14,12,1, 11.9,1,1, 7.174, 10423.522, 441.501, 52845.812 24/05/11,23:07:38,15,12,1, 11.9,1,1, 7.174, 10423.675, 441.589, 52843.994 24/05/11,23:07:38,16,12,1, 11.9,1,1, 7.174, 10422.524, 441.594, 52844.126 24/05/11,23:07:38,17,12,1, 11.9,1,1, 7.174, 10423.508, 441.533, 52845.314 24/05/11,23:07:38,18,12,1, 11.9,1,1, 7.174, 10422.990, 441.774, 52843.416 24/05/11,23:07:38,19,12,1, 11.9,1,1, 7.174, 10422.881, 441.652, 52845.288 24/05/11,23:07:39,00,12,1, 11.9,1,1, 7.175, 10422.877, 441.652, 52845.288 24/05/11,23:07:39,01,12,1, 11.9,1,1, 7.175, 10423.716, 441.626, 52844.950 24/05/11,23:07:39,02,12,1, 11.9,1,1, 7.175, 10423.104, 441.801, 52843.401 24/05/11,23:07:39,03,12,1, 11.9,1,1, 7.175, 10423.286, 441.608, 52845.364 24/05/11,23:07:39,04,12,1, 11.9,1,1, 7.175, 10424.156, 441.627, 52844.430 24/05/11,23:07:39,05,12,1, 11.9,1,1, 7.175, 10423.028, 441.607, 52843.800 24/05/11,23:07:39,06,12,1, 11.9,1,1, 7.175, 10423.621, 441.428, 52845.428 24/05/11,23:07:39,07,12,1, 11.9,1,1, 7.175, 10423.358, 441.626, 52843.228 24/05/11,23:07:39,08,12,1, 11.9,1,1, 7.175, 10422.676, 441.638, 52844.204 24/05/11,23:07:39,09,12,1, 11.9,1,1, 7.175, 10423.815, 441.612, 52844.968 24/05/11,23:07:39,10,12,1, 11.9,1,1, 7.175, 10423.118, 441.813, 52843.390 24/05/11,23:07:39,11,12,1, 11.9,1,1, 7.175, 10423.319, 441.621, 52845.394 24/05/11,23:07:39,12,12,1, 11.9,1,1, 7.175, 10424.176, 441.615, 52844.375 24/05/11,23:07:39,13,12,1, 11.9,1,1, 7.175, 10422.979, 441.596, 52843.628 24/05/11,23:07:39,14,12,1, 11.9,1,1, 7.175, 10423.673, 441.425, 52845.243 24/05/11,23:07:39,15,12,1, 11.9,1,1, 7.175, 10423.390, 441.590, 52843.272 24/05/11,23:07:39,16,12,1, 11.9,1,1, 7.175, 10422.669, 441.604, 52844.249 24/05/11,23:07:39,17,12,1, 11.9,1,1, 7.175, 10423.789, 441.589, 52844.874 24/05/11,23:07:39,18,12,1, 11.9,1,1, 7.175, 10423.126, 441.800, 52843.414 24/05/11,23:07:39,19,12,1, 11.9,1,1, 7.175, 10423.399, 441.621, 52845.530 24/05/11,23:07:40,00,12,1, 11.9,1,1, 7.173, 10423.394, 441.621, 52845.530 24/05/11,23:07:40,01,12,1, 11.9,1,1, 7.173, 10424.340, 441.666, 52844.805 24/05/11,23:07:40,02,12,1, 11.9,1,1, 7.173, 10422.948, 441.671, 52842.882 24/05/11,23:07:40,03,12,1, 11.9,1,1, 7.173, 10423.647, 441.537, 52845.076 24/05/11,23:07:40,04,12,1, 11.9,1,1, 7.173, 10424.383, 441.656, 52843.996 24/05/11,23:07:40,05,12,1, 11.9,1,1, 7.173, 10422.709, 441.519, 52842.980 24/05/11,23:07:40,06,12,1, 11.9,1,1, 7.173, 10423.704, 441.580, 52845.371 24/05/11,23:07:40,07,12,1, 11.9,1,1, 7.173, 10423.534, 441.680, 52842.876 24/05/11,23:07:40,08,12,1, 11.9,1,1, 7.173, 10422.668, 441.670, 52844.195 24/05/11,23:07:40,09,12,1, 11.9,1,1, 7.173, 10424.408, 441.765, 52845.210 24/05/11,23:07:40,10,12,1, 11.9,1,1, 7.173, 10423.310, 441.680, 52842.889 24/05/11,23:07:40,11,12,1, 11.9,1,1, 7.173, 10423.457, 441.541, 52845.337 24/05/11,23:07:40,12,12,1, 11.9,1,1, 7.173, 10424.354, 441.629, 52844.009 24/05/11,23:07:40,13,12,1, 11.9,1,1, 7.173, 10422.633, 441.458, 52842.916 24/05/11,23:07:40,14,12,1, 11.9,1,1, 7.173, 10423.744, 441.575, 52845.351 24/05/11,23:07:40,15,12,1, 11.9,1,1, 7.173, 10423.581, 441.693, 52842.850 24/05/11,23:07:40,16,12,1, 11.9,1,1, 7.173, 10422.707, 441.603, 52844.253 24/05/11,23:07:40,17,12,1, 11.9,1,1, 7.173, 10424.413, 441.775, 52845.235 24/05/11,23:07:40,18,12,1, 11.9,1,1, 7.173, 10423.269, 441.679, 52842.864 24/05/11,23:07:40,19,12,1, 11.9,1,1, 7.173, 10423.542, 441.515, 52845.414 24/05/11,23:07:41,00,12,1, 12.0,1,1, 7.173, 10423.536, 441.515, 52845.414 24/05/11,23:07:41,01,12,1, 12.0,1,1, 7.173, 10424.635, 441.759, 52844.824 24/05/11,23:07:41,02,12,1, 12.0,1,1, 7.173, 10423.202, 441.535, 52842.653 24/05/11,23:07:41,03,12,1, 12.0,1,1, 7.173, 10423.713, 441.528, 52845.275 24/05/11,23:07:41,04,12,1, 12.0,1,1, 7.173, 10424.051, 441.622, 52843.099 24/05/11,23:07:41,05,12,1, 12.0,1,1, 7.173, 10422.562, 441.477, 52843.086 24/05/11,23:07:41,06,12,1, 12.0,1,1, 7.173, 10424.089, 441.720, 52845.111 24/05/11,23:07:41,07,12,1, 12.0,1,1, 7.173, 10423.567, 441.740, 52842.617 24/05/11,23:07:41,08,12,1, 12.0,1,1, 7.173, 10423.212, 441.601, 52844.557 24/05/11,23:07:41,09,12,1, 12.0,1,1, 7.173, 10424.694, 441.701, 52844.533 24/05/11,23:07:41,10,12,1, 12.0,1,1, 7.173, 10423.191, 441.553, 52842.571 24/05/11,23:07:41,11,12,1, 12.0,1,1, 7.173, 10423.709, 441.482, 52845.069 24/05/11,23:07:41,12,12,1, 12.0,1,1, 7.173, 10424.021, 441.593, 52842.898 24/05/11,23:07:41,13,12,1, 12.0,1,1, 7.173, 10422.576, 441.551, 52843.086 24/05/11,23:07:41,14,12,1, 12.0,1,1, 7.173, 10424.107, 441.734, 52845.110 24/05/11,23:07:41,15,12,1, 12.0,1,1, 7.173, 10423.558, 441.850, 52842.694 24/05/11,23:07:41,16,12,1, 12.0,1,1, 7.173, 10423.235, 441.642, 52844.640 24/05/11,23:07:41,17,12,1, 12.0,1,1, 7.173, 10424.681, 441.717, 52844.488 24/05/11,23:07:41,18,12,1, 12.0,1,1, 7.173, 10423.188, 441.569, 52842.618 24/05/11,23:07:41,19,12,1, 12.0,1,1, 7.173, 10423.736, 441.472, 52845.133 24/05/11,23:07:42,00,12,1, 11.9,1,1, 7.172, 10423.728, 441.472, 52845.133 24/05/11,23:07:42,01,12,1, 11.9,1,1, 7.172, 10424.643, 441.675, 52843.642 24/05/11,23:07:42,02,12,1, 11.9,1,1, 7.172, 10422.987, 441.533, 52842.489 24/05/11,23:07:42,03,12,1, 11.9,1,1, 7.172, 10423.875, 441.587, 52844.969 24/05/11,23:07:42,04,12,1, 11.9,1,1, 7.172, 10424.063, 441.810, 52843.512 24/05/11,23:07:42,05,12,1, 11.9,1,1, 7.172, 10422.482, 441.506, 52842.529 24/05/11,23:07:42,06,12,1, 11.9,1,1, 7.172, 10424.519, 441.967, 52845.403 24/05/11,23:07:42,07,12,1, 11.9,1,1, 7.172, 10424.017, 441.689, 52842.426 24/05/11,23:07:42,08,12,1, 11.9,1,1, 7.172, 10423.253, 441.534, 52844.181 24/05/11,23:07:42,09,12,1, 11.9,1,1, 7.172, 10424.937, 441.814, 52844.532 24/05/11,23:07:42,10,12,1, 11.9,1,1, 7.172, 10423.048, 441.444, 52841.720 24/05/11,23:07:42,11,12,1, 11.9,1,1, 7.172, 10423.586, 441.653, 52844.997 24/05/11,23:07:42,12,12,1, 11.9,1,1, 7.172, 10424.354, 441.820, 52843.098 24/05/11,23:07:42,13,12,1, 11.9,1,1, 7.172, 10422.617, 441.538, 52842.555 24/05/11,23:07:42,14,12,1, 11.9,1,1, 7.172, 10424.524, 441.932, 52845.440 24/05/11,23:07:42,15,12,1, 11.9,1,1, 7.172, 10424.009, 441.715, 52842.396 24/05/11,23:07:42,16,12,1, 11.9,1,1, 7.172, 10423.258, 441.528, 52844.271 24/05/11,23:07:42,17,12,1, 11.9,1,1, 7.172, 10424.895, 441.806, 52844.472 24/05/11,23:07:42,18,12,1, 11.9,1,1, 7.172, 10422.947, 441.392, 52841.635 24/05/11,23:07:42,19,12,1, 11.9,1,1, 7.172, 10423.624, 441.641, 52844.796 24/05/11,23:07:43,00,12,1, 11.9,1,1, 7.171, 10423.620, 441.641, 52844.796 24/05/11,23:07:43,01,12,1, 11.9,1,1, 7.171, 10424.764, 441.797, 52843.585 24/05/11,23:07:43,02,12,1, 11.9,1,1, 7.171, 10422.807, 441.426, 52841.684 24/05/11,23:07:43,03,12,1, 11.9,1,1, 7.171, 10424.013, 441.868, 52845.000 24/05/11,23:07:43,04,12,1, 11.9,1,1, 7.171, 10424.325, 441.879, 52842.486 24/05/11,23:07:43,05,12,1, 11.9,1,1, 7.171, 10422.941, 441.745, 52844.079 24/05/11,23:07:43,06,12,1, 11.9,1,1, 7.171, 10425.406, 441.884, 52844.854 24/05/11,23:07:43,07,12,1, 11.9,1,1, 7.171, 10423.240, 441.477, 52841.250 24/05/11,23:07:43,08,12,1, 11.9,1,1, 7.171, 10423.846, 441.678, 52845.362 24/05/11,23:07:43,09,12,1, 11.9,1,1, 7.171, 10424.695, 441.621, 52842.627 24/05/11,23:07:43,10,12,1, 11.9,1,1, 7.171, 10422.371, 441.509, 52841.800 24/05/11,23:07:43,11,12,1, 11.9,1,1, 7.171, 10424.648, 441.909, 52845.506 24/05/11,23:07:43,12,12,1, 11.9,1,1, 7.171, 10423.910, 441.708, 52841.425 24/05/11,23:07:43,13,12,1, 11.9,1,1, 7.171, 10423.129, 441.745, 52844.166 24/05/11,23:07:43,14,12,1, 11.9,1,1, 7.171, 10425.471, 441.887, 52844.690 24/05/11,23:07:43,15,12,1, 11.9,1,1, 7.171, 10423.138, 441.484, 52841.105 24/05/11,23:07:43,16,12,1, 11.9,1,1, 7.171, 10423.967, 441.662, 52845.340 24/05/11,23:07:43,17,12,1, 11.9,1,1, 7.171, 10424.706, 441.691, 52842.442 24/05/11,23:07:43,18,12,1, 11.9,1,1, 7.171, 10422.310, 441.512, 52841.962 24/05/11,23:07:43,19,12,1, 11.9,1,1, 7.171, 10424.711, 441.898, 52845.524 24/05/11,23:07:44,00,12,1, 11.9,1,1, 7.174, 10424.705, 441.898, 52845.524 24/05/11,23:07:44,01,12,1, 11.9,1,1, 7.174, 10424.360, 441.676, 52841.444 24/05/11,23:07:44,02,12,1, 11.9,1,1, 7.174, 10422.632, 441.689, 52842.734 24/05/11,23:07:44,03,12,1, 11.9,1,1, 7.174, 10425.281, 441.988, 52845.315 24/05/11,23:07:44,04,12,1, 11.9,1,1, 7.174, 10423.772, 441.580, 52841.022 24/05/11,23:07:44,05,12,1, 11.9,1,1, 7.174, 10423.723, 441.758, 52844.790 24/05/11,23:07:44,06,12,1, 11.9,1,1, 7.174, 10425.450, 441.753, 52843.483 24/05/11,23:07:44,07,12,1, 11.9,1,1, 7.174, 10422.759, 441.438, 52840.985 24/05/11,23:07:44,08,12,1, 11.9,1,1, 7.174, 10424.359, 441.782, 52845.288 24/05/11,23:07:44,09,12,1, 11.9,1,1, 7.174, 10424.342, 441.651, 52841.293 24/05/11,23:07:44,10,12,1, 11.9,1,1, 7.174, 10422.701, 441.691, 52842.778 24/05/11,23:07:44,11,12,1, 11.9,1,1, 7.174, 10425.372, 441.982, 52845.210 24/05/11,23:07:44,12,12,1, 11.9,1,1, 7.174, 10423.723, 441.659, 52840.908 24/05/11,23:07:44,13,12,1, 11.9,1,1, 7.174, 10423.783, 441.741, 52844.825 24/05/11,23:07:44,14,12,1, 11.9,1,1, 7.174, 10425.409, 441.784, 52843.320 24/05/11,23:07:44,15,12,1, 11.9,1,1, 7.174, 10422.783, 441.496, 52841.093 24/05/11,23:07:44,16,12,1, 11.9,1,1, 7.174, 10424.408, 441.865, 52845.263 24/05/11,23:07:44,17,12,1, 11.9,1,1, 7.174, 10424.294, 441.691, 52841.232 24/05/11,23:07:44,18,12,1, 11.9,1,1, 7.174, 10422.767, 441.703, 52842.872 24/05/11,23:07:44,19,12,1, 11.9,1,1, 7.174, 10425.465, 441.964, 52845.127 24/05/11,23:07:45,00,12,1, 11.9,1,1, 7.174, 10425.464, 441.964, 52845.127 24/05/11,23:07:45,01,12,1, 11.9,1,1, 7.174, 10424.117, 441.786, 52841.129 24/05/11,23:07:45,02,12,1, 11.9,1,1, 7.174, 10423.624, 441.805, 52843.743 24/05/11,23:07:45,03,12,1, 11.9,1,1, 7.174, 10425.492, 441.920, 52844.095 24/05/11,23:07:45,04,12,1, 11.9,1,1, 7.174, 10423.659, 441.644, 52841.361 24/05/11,23:07:45,05,12,1, 11.9,1,1, 7.174, 10424.319, 441.686, 52844.613 24/05/11,23:07:45,06,12,1, 11.9,1,1, 7.174, 10424.781, 441.727, 52842.069 24/05/11,23:07:45,07,12,1, 11.9,1,1, 7.174, 10422.893, 441.630, 52841.827 24/05/11,23:07:45,08,12,1, 11.9,1,1, 7.174, 10424.802, 441.950, 52844.526 24/05/11,23:07:45,09,12,1, 11.9,1,1, 7.174, 10424.133, 441.785, 52841.193 24/05/11,23:07:45,10,12,1, 11.9,1,1, 7.174, 10423.660, 441.780, 52843.859 24/05/11,23:07:45,11,12,1, 11.9,1,1, 7.174, 10425.473, 441.881, 52843.832 24/05/11,23:07:45,12,12,1, 11.9,1,1, 7.174, 10423.591, 441.642, 52841.162 24/05/11,23:07:45,13,12,1, 11.9,1,1, 7.174, 10424.322, 441.692, 52844.517 24/05/11,23:07:45,14,12,1, 11.9,1,1, 7.174, 10424.756, 441.748, 52841.947 24/05/11,23:07:45,15,12,1, 11.9,1,1, 7.174, 10422.925, 441.693, 52841.796 24/05/11,23:07:45,16,12,1, 11.9,1,1, 7.174, 10424.845, 441.907, 52844.405 24/05/11,23:07:45,17,12,1, 11.9,1,1, 7.174, 10424.149, 441.834, 52841.249 24/05/11,23:07:45,18,12,1, 11.9,1,1, 7.174, 10423.675, 441.797, 52843.915 24/05/11,23:07:45,19,12,1, 11.9,1,1, 7.174, 10425.498, 441.847, 52843.759 24/05/11,23:07:46,00,12,1, 11.8,1,1, 7.174, 10425.497, 441.847, 52843.759 24/05/11,23:07:46,01,12,1, 11.8,1,1, 7.174, 10424.135, 441.903, 52841.478 24/05/11,23:07:46,02,12,1, 11.8,1,1, 7.174, 10424.369, 441.768, 52843.825 24/05/11,23:07:46,03,12,1, 11.8,1,1, 7.174, 10425.149, 441.754, 52842.605 24/05/11,23:07:46,04,12,1, 11.8,1,1, 7.174, 10423.596, 441.654, 52841.623 24/05/11,23:07:46,05,12,1, 11.8,1,1, 7.174, 10424.547, 441.730, 52843.711 24/05/11,23:07:46,06,12,1, 11.8,1,1, 7.174, 10424.314, 441.875, 52841.284 24/05/11,23:07:46,07,12,1, 11.8,1,1, 7.174, 10423.638, 441.842, 52842.821 24/05/11,23:07:46,08,12,1, 11.8,1,1, 7.174, 10425.140, 442.002, 52843.687 24/05/11,23:07:46,09,12,1, 11.8,1,1, 7.174, 10424.160, 441.855, 52841.477 24/05/11,23:07:46,10,12,1, 11.8,1,1, 7.174, 10424.421, 441.589, 52843.007 24/05/11,23:07:46,11,12,1, 11.8,1,1, 7.174, 10425.170, 441.887, 52843.320 24/05/11,23:07:46,12,12,1, 11.8,1,1, 7.174, 10423.540, 441.694, 52841.720 24/05/11,23:07:46,13,12,1, 11.8,1,1, 7.174, 10424.392, 441.637, 52842.743 24/05/11,23:07:46,14,12,1, 11.8,1,1, 7.174, 10424.612, 441.999, 52842.172 24/05/11,23:07:46,15,12,1, 11.8,1,1, 7.174, 10423.549, 441.778, 52842.891 24/05/11,23:07:46,16,12,1, 11.8,1,1, 7.174, 10424.940, 441.898, 52842.911 24/05/11,23:07:46,17,12,1, 11.8,1,1, 7.174, 10424.638, 442.001, 52842.162 24/05/11,23:07:46,18,12,1, 11.8,1,1, 7.174, 10424.334, 441.613, 52843.097 24/05/11,23:07:46,19,12,1, 11.8,1,1, 7.174, 10424.933, 441.917, 52842.892 24/05/11,23:07:47,00,11,1, 11.9,1,1, 7.174, 10424.930, 441.917, 52842.892 24/05/11,23:07:47,01,11,1, 11.9,1,1, 7.174, 10424.595, 441.894, 52841.946 24/05/11,23:07:47,02,11,1, 11.9,1,1, 7.174, 10424.365, 441.608, 52842.809 24/05/11,23:07:47,03,11,1, 11.9,1,1, 7.174, 10424.845, 441.940, 52842.212 24/05/11,23:07:47,04,11,1, 11.9,1,1, 7.174, 10423.929, 441.732, 52841.632 24/05/11,23:07:47,05,11,1, 11.9,1,1, 7.174, 10424.435, 441.816, 52842.869 24/05/11,23:07:47,06,11,1, 11.9,1,1, 7.174, 10424.688, 442.119, 52842.109 24/05/11,23:07:47,07,11,1, 11.9,1,1, 7.174, 10424.270, 441.764, 52842.578 24/05/11,23:07:47,08,11,1, 11.9,1,1, 7.174, 10425.132, 441.971, 52843.219 24/05/11,23:07:47,09,11,1, 11.9,1,1, 7.174, 10424.631, 441.887, 52841.967 24/05/11,23:07:47,10,11,1, 11.9,1,1, 7.174, 10424.403, 441.584, 52842.717 24/05/11,23:07:47,11,11,1, 11.9,1,1, 7.174, 10424.873, 441.948, 52842.221 24/05/11,23:07:47,12,11,1, 11.9,1,1, 7.174, 10423.947, 441.741, 52841.715 24/05/11,23:07:47,13,11,1, 11.9,1,1, 7.174, 10424.472, 441.822, 52842.892 24/05/11,23:07:47,14,11,1, 11.9,1,1, 7.174, 10424.761, 442.089, 52842.134 24/05/11,23:07:47,15,11,1, 11.9,1,1, 7.174, 10424.296, 441.778, 52842.591 24/05/11,23:07:47,16,11,1, 11.9,1,1, 7.174, 10425.179, 441.960, 52843.039 24/05/11,23:07:47,17,11,1, 11.9,1,1, 7.174, 10424.600, 441.882, 52841.902 24/05/11,23:07:47,18,11,1, 11.9,1,1, 7.174, 10424.381, 441.635, 52842.762 24/05/11,23:07:47,19,11,1, 11.9,1,1, 7.174, 10424.823, 442.000, 52842.243 24/05/11,23:07:48,00,12,1, 11.9,1,1, 7.170, 10424.821, 442.000, 52842.243 24/05/11,23:07:48,01,12,1, 11.9,1,1, 7.170, 10424.545, 441.737, 52841.092 24/05/11,23:07:48,02,12,1, 11.9,1,1, 7.170, 10424.189, 441.672, 52842.365 24/05/11,23:07:48,03,12,1, 11.9,1,1, 7.170, 10425.057, 442.096, 52842.110 24/05/11,23:07:48,04,12,1, 11.9,1,1, 7.170, 10423.980, 441.756, 52841.285 24/05/11,23:07:48,05,12,1, 11.9,1,1, 7.170, 10424.896, 442.071, 52843.336 24/05/11,23:07:48,06,12,1, 11.9,1,1, 7.170, 10425.214, 442.084, 52841.852 24/05/11,23:07:48,07,12,1, 11.9,1,1, 7.170, 10424.322, 441.688, 52842.191 24/05/11,23:07:48,08,12,1, 11.9,1,1, 7.170, 10425.471, 441.995, 52843.167 24/05/11,23:07:48,09,12,1, 11.9,1,1, 7.170, 10424.459, 441.748, 52841.108 24/05/11,23:07:48,10,12,1, 11.9,1,1, 7.170, 10424.178, 441.724, 52842.501 24/05/11,23:07:48,11,12,1, 11.9,1,1, 7.170, 10425.084, 442.154, 52842.203 24/05/11,23:07:48,12,12,1, 11.9,1,1, 7.170, 10423.968, 441.763, 52841.326 24/05/11,23:07:48,13,12,1, 11.9,1,1, 7.170, 10425.008, 442.062, 52843.266 24/05/11,23:07:48,14,12,1, 11.9,1,1, 7.170, 10425.234, 442.070, 52841.881 24/05/11,23:07:48,15,12,1, 11.9,1,1, 7.170, 10424.355, 441.656, 52842.232 24/05/11,23:07:48,16,12,1, 11.9,1,1, 7.170, 10425.444, 442.005, 52842.996 24/05/11,23:07:48,17,12,1, 11.9,1,1, 7.170, 10424.477, 441.698, 52841.023 24/05/11,23:07:48,18,12,1, 11.9,1,1, 7.170, 10424.263, 441.703, 52842.505 24/05/11,23:07:48,19,12,1, 11.9,1,1, 7.170, 10425.105, 442.196, 52842.147 24/05/11,23:07:49,00,11,1, 11.9,1,1, 7.173, 10425.097, 442.196, 52842.147 24/05/11,23:07:49,01,11,1, 11.9,1,1, 7.173, 10424.693, 441.688, 52840.592 24/05/11,23:07:49,02,11,1, 11.9,1,1, 7.173, 10423.988, 441.865, 52841.790 24/05/11,23:07:49,03,11,1, 11.9,1,1, 7.173, 10425.641, 442.378, 52842.791 24/05/11,23:07:49,04,11,1, 11.9,1,1, 7.173, 10424.414, 441.646, 52840.721 24/05/11,23:07:49,05,11,1, 11.9,1,1, 7.173, 10425.087, 442.165, 52843.267 24/05/11,23:07:49,06,11,1, 11.9,1,1, 7.173, 10425.765, 441.978, 52841.932 24/05/11,23:07:49,07,11,1, 11.9,1,1, 7.173, 10424.126, 441.516, 52840.955 24/05/11,23:07:49,08,11,1, 11.9,1,1, 7.173, 10425.402, 442.226, 52843.042 24/05/11,23:07:49,09,11,1, 11.9,1,1, 7.173, 10424.711, 441.722, 52840.625 24/05/11,23:07:49,10,11,1, 11.9,1,1, 7.173, 10424.104, 441.879, 52841.986 24/05/11,23:07:49,11,11,1, 11.9,1,1, 7.173, 10425.736, 442.383, 52842.894 24/05/11,23:07:49,12,11,1, 11.9,1,1, 7.173, 10424.441, 441.662, 52840.719 24/05/11,23:07:49,13,11,1, 11.9,1,1, 7.173, 10425.156, 442.185, 52843.350 24/05/11,23:07:49,14,11,1, 11.9,1,1, 7.173, 10425.776, 442.024, 52841.912 24/05/11,23:07:49,15,11,1, 11.9,1,1, 7.173, 10424.097, 441.520, 52840.943 24/05/11,23:07:49,16,11,1, 11.9,1,1, 7.173, 10425.404, 442.279, 52843.129 24/05/11,23:07:49,17,11,1, 11.9,1,1, 7.173, 10424.674, 441.698, 52840.476 24/05/11,23:07:49,18,11,1, 11.9,1,1, 7.173, 10424.186, 441.911, 52841.942 24/05/11,23:07:49,19,11,1, 11.9,1,1, 7.173, 10425.795, 442.431, 52842.913 24/05/11,23:07:50,00,11,1, 11.9,1,1, 7.173, 10425.789, 442.431, 52842.913 24/05/11,23:07:50,01,11,1, 11.9,1,1, 7.173, 10424.616, 441.727, 52840.331 24/05/11,23:07:50,02,11,1, 11.9,1,1, 7.173, 10424.613, 442.100, 52842.346 24/05/11,23:07:50,03,11,1, 11.9,1,1, 7.173, 10426.064, 442.326, 52842.418 24/05/11,23:07:50,04,11,1, 11.9,1,1, 7.173, 10424.498, 441.596, 52840.685 24/05/11,23:07:50,05,11,1, 11.9,1,1, 7.173, 10425.520, 442.188, 52843.174 24/05/11,23:07:50,06,11,1, 11.9,1,1, 7.173, 10425.467, 441.873, 52840.996 24/05/11,23:07:50,07,11,1, 11.9,1,1, 7.173, 10424.085, 441.597, 52840.950 24/05/11,23:07:50,08,11,1, 11.9,1,1, 7.173, 10425.656, 442.362, 52842.682 24/05/11,23:07:50,09,11,1, 11.9,1,1, 7.173, 10424.603, 441.692, 52840.288 24/05/11,23:07:50,10,11,1, 11.9,1,1, 7.173, 10424.727, 442.132, 52842.499 24/05/11,23:07:50,11,11,1, 11.9,1,1, 7.173, 10426.068, 442.324, 52842.410 24/05/11,23:07:50,12,11,1, 11.9,1,1, 7.173, 10424.512, 441.591, 52840.644 24/05/11,23:07:50,13,11,1, 11.9,1,1, 7.173, 10425.581, 442.257, 52843.103 24/05/11,23:07:50,14,11,1, 11.9,1,1, 7.173, 10425.380, 441.858, 52840.877 24/05/11,23:07:50,15,11,1, 11.9,1,1, 7.173, 10424.150, 441.665, 52841.027 24/05/11,23:07:50,16,11,1, 11.9,1,1, 7.173, 10425.685, 442.367, 52842.694 24/05/11,23:07:50,17,11,1, 11.9,1,1, 7.173, 10424.614, 441.754, 52840.255 24/05/11,23:07:50,18,11,1, 11.9,1,1, 7.173, 10424.824, 442.107, 52842.474 24/05/11,23:07:50,19,11,1, 11.9,1,1, 7.173, 10426.095, 442.282, 52842.305 24/05/11,23:07:51,00,11,1, 11.9,1,1, 7.173, 10426.090, 442.282, 52842.305 24/05/11,23:07:51,01,11,1, 11.9,1,1, 7.173, 10424.741, 441.803, 52840.281 24/05/11,23:07:51,02,11,1, 11.9,1,1, 7.173, 10425.344, 442.289, 52842.759 24/05/11,23:07:51,03,11,1, 11.9,1,1, 7.173, 10426.196, 442.205, 52841.702 24/05/11,23:07:51,04,11,1, 11.9,1,1, 7.173, 10424.504, 441.559, 52840.383 24/05/11,23:07:51,05,11,1, 11.9,1,1, 7.173, 10425.740, 442.264, 52842.608 24/05/11,23:07:51,06,11,1, 11.9,1,1, 7.173, 10425.059, 441.806, 52840.056 24/05/11,23:07:51,07,11,1, 11.9,1,1, 7.173, 10424.771, 441.867, 52841.016 24/05/11,23:07:51,08,11,1, 11.9,1,1, 7.173, 10425.504, 442.443, 52842.008 24/05/11,23:07:51,09,11,1, 11.9,1,1, 7.173, 10425.086, 441.887, 52841.051 24/05/11,23:07:51,10,11,1, 11.9,1,1, 7.173, 10425.362, 442.117, 52841.855 24/05/11,23:07:51,11,11,1, 11.9,1,1, 7.173, 10425.852, 442.253, 52841.999 24/05/11,23:07:51,12,11,1, 11.9,1,1, 7.173, 10424.998, 441.658, 52841.056 24/05/11,23:07:51,13,11,1, 11.9,1,1, 7.173, 10425.356, 442.177, 52841.808 24/05/11,23:07:51,14,11,1, 11.9,1,1, 7.173, 10425.193, 441.947, 52841.009 24/05/11,23:07:51,15,11,1, 11.9,1,1, 7.173, 10424.695, 441.858, 52840.985 24/05/11,23:07:51,16,11,1, 11.9,1,1, 7.173, 10425.548, 442.471, 52841.973 24/05/11,23:07:51,17,11,1, 11.9,1,1, 7.173, 10425.154, 441.847, 52841.102 24/05/11,23:07:51,18,11,1, 11.9,1,1, 7.173, 10425.393, 442.137, 52841.851 24/05/11,23:07:51,19,11,1, 11.9,1,1, 7.173, 10425.893, 442.221, 52841.882 24/05/11,23:07:52,00,11,1, 11.9,1,1, 7.173, 10425.889, 442.221, 52841.882 24/05/11,23:07:52,01,11,1, 11.9,1,1, 7.173, 10425.756, 441.906, 52841.699 24/05/11,23:07:52,02,11,1, 11.9,1,1, 7.173, 10425.493, 442.053, 52841.107 24/05/11,23:07:52,03,11,1, 11.9,1,1, 7.173, 10425.691, 442.188, 52841.662 24/05/11,23:07:52,04,11,1, 11.9,1,1, 7.173, 10425.328, 441.659, 52840.688 24/05/11,23:07:52,05,11,1, 11.9,1,1, 7.173, 10425.137, 442.245, 52840.931 24/05/11,23:07:52,06,11,1, 11.9,1,1, 7.173, 10425.425, 442.067, 52841.424 24/05/11,23:07:52,07,11,1, 11.9,1,1, 7.173, 10425.181, 441.971, 52840.705 24/05/11,23:07:52,08,11,1, 11.9,1,1, 7.173, 10425.587, 442.502, 52841.740 24/05/11,23:07:52,09,11,1, 11.9,1,1, 7.173, 10425.774, 441.947, 52841.529 24/05/11,23:07:52,10,11,1, 11.9,1,1, 7.173, 10425.518, 442.084, 52840.931 24/05/11,23:07:52,11,11,1, 11.9,1,1, 7.173, 10425.734, 442.169, 52841.690 24/05/11,23:07:52,12,11,1, 11.9,1,1, 7.173, 10425.344, 441.720, 52840.634 24/05/11,23:07:52,13,11,1, 11.9,1,1, 7.173, 10425.166, 442.243, 52840.871 24/05/11,23:07:52,14,11,1, 11.9,1,1, 7.173, 10425.402, 442.069, 52841.331 24/05/11,23:07:52,15,11,1, 11.9,1,1, 7.173, 10425.193, 442.014, 52840.715 24/05/11,23:07:52,16,11,1, 11.9,1,1, 7.173, 10425.613, 442.468, 52841.654 24/05/11,23:07:52,17,11,1, 11.9,1,1, 7.173, 10425.800, 441.914, 52841.602 24/05/11,23:07:52,18,11,1, 11.9,1,1, 7.173, 10425.533, 442.101, 52841.082 24/05/11,23:07:52,19,11,1, 11.9,1,1, 7.173, 10425.702, 442.179, 52841.703 24/05/11,23:07:53,00,12,1, 11.9,1,1, 7.170, 10425.698, 442.179, 52841.703 24/05/11,23:07:53,01,12,1, 11.9,1,1, 7.170, 10425.930, 441.829, 52841.105 24/05/11,23:07:53,02,12,1, 11.9,1,1, 7.170, 10425.592, 442.134, 52840.675 24/05/11,23:07:53,03,12,1, 11.9,1,1, 7.170, 10425.762, 442.145, 52841.305 24/05/11,23:07:53,04,12,1, 11.9,1,1, 7.170, 10425.352, 441.780, 52840.231 24/05/11,23:07:53,05,12,1, 11.9,1,1, 7.170, 10425.358, 442.403, 52840.820 24/05/11,23:07:53,06,12,1, 11.9,1,1, 7.170, 10425.717, 442.101, 52841.251 24/05/11,23:07:53,07,12,1, 11.9,1,1, 7.170, 10425.526, 442.113, 52840.630 24/05/11,23:07:53,08,12,1, 11.9,1,1, 7.170, 10425.948, 442.490, 52841.595 24/05/11,23:07:53,09,12,1, 11.9,1,1, 7.170, 10425.945, 441.824, 52840.975 24/05/11,23:07:53,10,12,1, 11.9,1,1, 7.170, 10425.572, 442.116, 52840.633 24/05/11,23:07:53,11,12,1, 11.9,1,1, 7.170, 10425.738, 442.126, 52841.186 24/05/11,23:07:53,12,12,1, 11.9,1,1, 7.170, 10425.342, 441.799, 52840.165 24/05/11,23:07:53,13,12,1, 11.9,1,1, 7.170, 10425.440, 442.401, 52840.860 24/05/11,23:07:53,14,12,1, 11.9,1,1, 7.170, 10425.749, 442.105, 52841.257 24/05/11,23:07:53,15,12,1, 11.9,1,1, 7.170, 10425.534, 442.098, 52840.615 24/05/11,23:07:53,16,12,1, 11.9,1,1, 7.170, 10425.992, 442.478, 52841.615 24/05/11,23:07:53,17,12,1, 11.9,1,1, 7.170, 10425.924, 441.784, 52840.948 24/05/11,23:07:53,18,12,1, 11.9,1,1, 7.170, 10425.631, 442.112, 52840.554 24/05/11,23:07:53,19,12,1, 11.9,1,1, 7.170, 10425.758, 442.132, 52841.194 24/05/11,23:07:54,00,11,1, 11.8,1,1, 7.172, 10425.756, 442.132, 52841.194 24/05/11,23:07:54,01,11,1, 11.8,1,1, 7.172, 10425.877, 441.825, 52840.805 24/05/11,23:07:54,02,11,1, 11.8,1,1, 7.172, 10425.955, 442.167, 52840.444 24/05/11,23:07:54,03,11,1, 11.8,1,1, 7.172, 10425.545, 442.090, 52840.387 24/05/11,23:07:54,04,11,1, 11.8,1,1, 7.172, 10425.606, 441.986, 52840.577 24/05/11,23:07:54,05,11,1, 11.8,1,1, 7.172, 10425.862, 442.448, 52840.476 24/05/11,23:07:54,06,11,1, 11.8,1,1, 7.172, 10425.782, 442.122, 52840.951 24/05/11,23:07:54,07,11,1, 11.8,1,1, 7.172, 10426.129, 442.205, 52841.035 24/05/11,23:07:54,08,11,1, 11.8,1,1, 7.172, 10426.103, 442.309, 52840.835 24/05/11,23:07:54,09,11,1, 11.8,1,1, 7.172, 10425.870, 441.850, 52840.851 24/05/11,23:07:54,10,11,1, 11.8,1,1, 7.172, 10425.932, 442.247, 52840.443 24/05/11,23:07:54,11,11,1, 11.8,1,1, 7.172, 10425.547, 442.081, 52840.366 24/05/11,23:07:54,12,11,1, 11.8,1,1, 7.172, 10425.665, 441.999, 52840.639 24/05/11,23:07:54,13,11,1, 11.8,1,1, 7.172, 10425.849, 442.495, 52840.657 24/05/11,23:07:54,14,11,1, 11.8,1,1, 7.172, 10425.730, 442.097, 52840.943 24/05/11,23:07:54,15,11,1, 11.8,1,1, 7.172, 10426.213, 442.211, 52840.894 24/05/11,23:07:54,16,11,1, 11.8,1,1, 7.172, 10426.163, 442.348, 52840.880 24/05/11,23:07:54,17,11,1, 11.8,1,1, 7.172, 10425.894, 441.839, 52840.832 24/05/11,23:07:54,18,11,1, 11.8,1,1, 7.172, 10425.950, 442.217, 52840.543 24/05/11,23:07:54,19,11,1, 11.8,1,1, 7.172, 10425.596, 442.144, 52840.485 24/05/11,23:07:55,00,11,1, 12.0,1,1, 7.174, 10425.589, 442.144, 52840.485 24/05/11,23:07:55,01,11,1, 12.0,1,1, 7.174, 10425.917, 441.849, 52840.450 24/05/11,23:07:55,02,11,1, 12.0,1,1, 7.174, 10426.046, 442.305, 52840.146 24/05/11,23:07:55,03,11,1, 12.0,1,1, 7.174, 10425.697, 442.140, 52840.250 24/05/11,23:07:55,04,11,1, 12.0,1,1, 7.174, 10425.907, 442.146, 52840.512 24/05/11,23:07:55,05,11,1, 12.0,1,1, 7.174, 10426.071, 442.544, 52840.400 24/05/11,23:07:55,06,11,1, 12.0,1,1, 7.174, 10426.061, 442.087, 52840.818 24/05/11,23:07:55,07,11,1, 12.0,1,1, 7.174, 10426.408, 442.244, 52840.781 24/05/11,23:07:55,08,11,1, 12.0,1,1, 7.174, 10426.223, 442.304, 52840.608 24/05/11,23:07:55,09,11,1, 12.0,1,1, 7.174, 10425.984, 441.909, 52840.491 24/05/11,23:07:55,10,11,1, 12.0,1,1, 7.174, 10425.983, 442.300, 52840.178 24/05/11,23:07:55,11,11,1, 12.0,1,1, 7.174, 10425.695, 442.164, 52840.158 24/05/11,23:07:55,12,11,1, 12.0,1,1, 7.174, 10425.907, 442.185, 52840.457 24/05/11,23:07:55,13,11,1, 12.0,1,1, 7.174, 10426.150, 442.509, 52840.506 24/05/11,23:07:55,14,11,1, 12.0,1,1, 7.174, 10426.144, 442.125, 52840.850 24/05/11,23:07:55,15,11,1, 12.0,1,1, 7.174, 10426.428, 442.272, 52840.808 24/05/11,23:07:55,16,11,1, 12.0,1,1, 7.174, 10426.222, 442.255, 52840.411 24/05/11,23:07:55,17,11,1, 12.0,1,1, 7.174, 10426.028, 441.911, 52840.486 24/05/11,23:07:55,18,11,1, 12.0,1,1, 7.174, 10426.037, 442.337, 52840.021 24/05/11,23:07:55,19,11,1, 12.0,1,1, 7.174, 10425.728, 442.172, 52840.233 24/05/11,23:07:56,00,11,1, 11.8,1,1, 7.175, 10425.723, 442.172, 52840.233 24/05/11,23:07:56,01,11,1, 11.8,1,1, 7.175, 10425.663, 441.889, 52839.942 24/05/11,23:07:56,02,11,1, 11.8,1,1, 7.175, 10426.486, 442.476, 52840.409 24/05/11,23:07:56,03,11,1, 11.8,1,1, 7.175, 10425.697, 442.114, 52839.338 24/05/11,23:07:56,04,11,1, 11.8,1,1, 7.175, 10426.076, 442.336, 52840.826 24/05/11,23:07:56,05,11,1, 11.8,1,1, 7.175, 10426.760, 442.528, 52840.373 24/05/11,23:07:56,06,11,1, 11.8,1,1, 7.175, 10425.977, 441.989, 52840.060 24/05/11,23:07:56,07,11,1, 11.8,1,1, 7.175, 10426.763, 442.414, 52841.197 24/05/11,23:07:56,08,11,1, 11.8,1,1, 7.175, 10426.362, 442.228, 52839.766 24/05/11,23:07:56,09,11,1, 11.8,1,1, 7.175, 10425.653, 441.950, 52840.044 24/05/11,23:07:56,10,11,1, 11.8,1,1, 7.175, 10426.546, 442.495, 52840.489 24/05/11,23:07:56,11,11,1, 11.8,1,1, 7.175, 10425.697, 442.140, 52839.365 24/05/11,23:07:56,12,11,1, 11.8,1,1, 7.175, 10426.083, 442.369, 52840.778 24/05/11,23:07:56,13,11,1, 11.8,1,1, 7.175, 10426.777, 442.577, 52840.321 24/05/11,23:07:56,14,11,1, 11.8,1,1, 7.175, 10425.986, 442.009, 52839.983 24/05/11,23:07:56,15,11,1, 11.8,1,1, 7.175, 10426.731, 442.390, 52841.084 24/05/11,23:07:56,16,11,1, 11.8,1,1, 7.175, 10426.409, 442.204, 52839.643 24/05/11,23:07:56,17,11,1, 11.8,1,1, 7.175, 10425.714, 441.941, 52840.034 24/05/11,23:07:56,18,11,1, 11.8,1,1, 7.175, 10426.575, 442.492, 52840.400 24/05/11,23:07:56,19,11,1, 11.8,1,1, 7.175, 10425.743, 442.137, 52839.271 24/05/11,23:07:57,00,12,1, 11.8,1,1, 7.171, 10425.739, 442.137, 52839.271 24/05/11,23:07:57,01,12,1, 11.8,1,1, 7.171, 10426.309, 442.143, 52840.716 24/05/11,23:07:57,02,12,1, 11.8,1,1, 7.171, 10426.502, 442.405, 52839.282 24/05/11,23:07:57,03,12,1, 11.8,1,1, 7.171, 10425.747, 442.251, 52839.700 24/05/11,23:07:57,04,12,1, 11.8,1,1, 7.171, 10426.902, 442.399, 52841.001 24/05/11,23:07:57,05,12,1, 11.8,1,1, 7.171, 10426.575, 442.444, 52839.371 24/05/11,23:07:57,06,12,1, 11.8,1,1, 7.171, 10426.342, 442.168, 52840.759 24/05/11,23:07:57,07,12,1, 11.8,1,1, 7.171, 10427.073, 442.417, 52840.340 24/05/11,23:07:57,08,12,1, 11.8,1,1, 7.171, 10426.215, 442.210, 52839.443 24/05/11,23:07:57,09,12,1, 11.8,1,1, 7.171, 10426.058, 442.087, 52840.208 24/05/11,23:07:57,10,12,1, 11.8,1,1, 7.171, 10426.795, 442.546, 52840.266 24/05/11,23:07:57,11,12,1, 11.8,1,1, 7.171, 10425.952, 442.152, 52839.448 24/05/11,23:07:57,12,12,1, 11.8,1,1, 7.171, 10426.512, 442.444, 52840.898 24/05/11,23:07:57,13,12,1, 11.8,1,1, 7.171, 10426.951, 442.555, 52840.191 24/05/11,23:07:57,14,12,1, 11.8,1,1, 7.171, 10426.078, 442.041, 52839.820 24/05/11,23:07:57,15,12,1, 11.8,1,1, 7.171, 10426.979, 442.501, 52840.953 24/05/11,23:07:57,16,12,1, 11.8,1,1, 7.171, 10426.445, 442.271, 52839.412 24/05/11,23:07:57,17,12,1, 11.8,1,1, 7.171, 10425.988, 442.026, 52840.072 24/05/11,23:07:57,18,12,1, 11.8,1,1, 7.171, 10426.891, 442.626, 52840.348 24/05/11,23:07:57,19,12,1, 11.8,1,1, 7.171, 10426.010, 442.097, 52839.299 24/05/11,23:07:58,00,12,1, 11.9,1,1, 7.172, 10426.006, 442.097, 52839.299 24/05/11,23:07:58,01,12,1, 11.9,1,1, 7.172, 10426.168, 442.170, 52840.019 24/05/11,23:07:58,02,12,1, 11.9,1,1, 7.172, 10427.092, 442.682, 52840.251 24/05/11,23:07:58,03,12,1, 11.9,1,1, 7.172, 10426.170, 442.179, 52839.204 24/05/11,23:07:58,04,12,1, 11.9,1,1, 7.172, 10426.767, 442.459, 52840.627 24/05/11,23:07:58,05,12,1, 11.9,1,1, 7.172, 10427.158, 442.553, 52839.805 24/05/11,23:07:58,06,12,1, 11.9,1,1, 7.172, 10426.219, 442.076, 52839.594 24/05/11,23:07:58,07,12,1, 11.9,1,1, 7.172, 10427.134, 442.550, 52840.711 24/05/11,23:07:58,08,12,1, 11.9,1,1, 7.172, 10426.561, 442.261, 52839.078 24/05/11,23:07:58,09,12,1, 11.9,1,1, 7.172, 10426.192, 442.199, 52839.942 24/05/11,23:07:58,10,12,1, 11.9,1,1, 7.172, 10427.075, 442.681, 52840.231 24/05/11,23:07:58,11,12,1, 11.9,1,1, 7.172, 10426.224, 442.175, 52839.137 24/05/11,23:07:58,12,12,1, 11.9,1,1, 7.172, 10426.757, 442.478, 52840.658 24/05/11,23:07:58,13,12,1, 11.9,1,1, 7.172, 10427.183, 442.587, 52839.784 24/05/11,23:07:58,14,12,1, 11.9,1,1, 7.172, 10426.224, 442.092, 52839.487 24/05/11,23:07:58,15,12,1, 11.9,1,1, 7.172, 10427.164, 442.621, 52840.531 24/05/11,23:07:58,16,12,1, 11.9,1,1, 7.172, 10426.614, 442.255, 52839.056 24/05/11,23:07:58,17,12,1, 11.9,1,1, 7.172, 10426.187, 442.200, 52839.874 24/05/11,23:07:58,18,12,1, 11.9,1,1, 7.172, 10427.096, 442.691, 52840.120 24/05/11,23:07:58,19,12,1, 11.9,1,1, 7.172, 10426.247, 442.216, 52839.117 24/05/11,23:07:59,00,11,1, 11.9,1,1, 7.173, 10426.240, 442.216, 52839.117 24/05/11,23:07:59,01,11,1, 11.9,1,1, 7.173, 10426.420, 442.216, 52839.803 24/05/11,23:07:59,02,11,1, 11.9,1,1, 7.173, 10427.310, 442.699, 52839.933 24/05/11,23:07:59,03,11,1, 11.9,1,1, 7.173, 10426.399, 442.221, 52838.938 24/05/11,23:07:59,04,11,1, 11.9,1,1, 7.173, 10427.050, 442.525, 52840.507 24/05/11,23:07:59,05,11,1, 11.9,1,1, 7.173, 10427.305, 442.600, 52839.529 24/05/11,23:07:59,06,11,1, 11.9,1,1, 7.173, 10426.442, 442.088, 52839.425 24/05/11,23:07:59,07,11,1, 11.9,1,1, 7.173, 10427.371, 442.591, 52840.380 24/05/11,23:07:59,08,11,1, 11.9,1,1, 7.173, 10426.703, 442.274, 52838.837 24/05/11,23:07:59,09,11,1, 11.9,1,1, 7.173, 10426.448, 442.252, 52839.793 24/05/11,23:07:59,10,11,1, 11.9,1,1, 7.173, 10427.262, 442.686, 52839.888 24/05/11,23:07:59,11,11,1, 11.9,1,1, 7.173, 10426.423, 442.208, 52838.968 24/05/11,23:07:59,12,11,1, 11.9,1,1, 7.173, 10427.091, 442.521, 52840.463 24/05/11,23:07:59,13,11,1, 11.9,1,1, 7.173, 10427.332, 442.583, 52839.477 24/05/11,23:07:59,14,11,1, 11.9,1,1, 7.173, 10426.509, 442.154, 52839.495 24/05/11,23:07:59,15,11,1, 11.9,1,1, 7.173, 10427.343, 442.622, 52840.236 24/05/11,23:07:59,16,11,1, 11.9,1,1, 7.173, 10426.738, 442.281, 52838.781 24/05/11,23:07:59,17,11,1, 11.9,1,1, 7.173, 10426.507, 442.239, 52839.718 24/05/11,23:07:59,18,11,1, 11.9,1,1, 7.173, 10427.322, 442.712, 52839.885 24/05/11,23:07:59,19,11,1, 11.9,1,1, 7.173, 10426.451, 442.253, 52838.950 24/05/11,23:08:00,00,11,1, 11.9,1,1, 7.172, 10426.449, 442.253, 52838.950 24/05/11,23:08:00,01,11,1, 11.9,1,1, 7.172, 10426.856, 442.230, 52839.319 24/05/11,23:08:00,02,11,1, 11.9,1,1, 7.172, 10427.222, 442.702, 52839.366 24/05/11,23:08:00,03,11,1, 11.9,1,1, 7.172, 10426.895, 442.319, 52839.369 24/05/11,23:08:00,04,11,1, 11.9,1,1, 7.172, 10427.263, 442.524, 52839.734 24/05/11,23:08:00,05,11,1, 11.9,1,1, 7.172, 10427.324, 442.669, 52839.474 24/05/11,23:08:00,06,11,1, 11.9,1,1, 7.172, 10427.001, 442.215, 52839.512 24/05/11,23:08:00,07,11,1, 11.9,1,1, 7.172, 10427.336, 442.563, 52839.362 24/05/11,23:08:00,08,11,1, 11.9,1,1, 7.172, 10426.708, 442.391, 52838.785 24/05/11,23:08:00,09,11,1, 11.9,1,1, 7.172, 10427.194, 442.314, 52839.685 24/05/11,23:08:00,10,11,1, 11.9,1,1, 7.172, 10426.851, 442.647, 52838.381 24/05/11,23:08:00,11,11,1, 11.9,1,1, 7.172, 10426.928, 442.448, 52840.023 24/05/11,23:08:00,12,11,1, 11.9,1,1, 7.172, 10427.748, 442.497, 52839.613 24/05/11,23:08:00,13,11,1, 11.9,1,1, 7.172, 10426.887, 442.547, 52838.755 24/05/11,23:08:00,14,11,1, 11.9,1,1, 7.172, 10427.366, 442.273, 52840.332 24/05/11,23:08:00,15,11,1, 11.9,1,1, 7.172, 10427.318, 442.377, 52838.434 24/05/11,23:08:00,16,11,1, 11.9,1,1, 7.172, 10426.440, 442.404, 52838.955 24/05/11,23:08:00,17,11,1, 11.9,1,1, 7.172, 10427.339, 442.309, 52839.797 24/05/11,23:08:00,18,11,1, 11.9,1,1, 7.172, 10426.827, 442.680, 52838.243 24/05/11,23:08:00,19,11,1, 11.9,1,1, 7.172, 10426.912, 442.485, 52840.041 24/05/11,23:08:01,00,11,1, 11.9,1,1, 7.171, 10426.908, 442.485, 52840.041 24/05/11,23:08:01,01,11,1, 11.9,1,1, 7.171, 10427.553, 442.371, 52839.603 24/05/11,23:08:01,02,11,1, 11.9,1,1, 7.171, 10427.074, 442.691, 52838.191 24/05/11,23:08:01,03,11,1, 11.9,1,1, 7.171, 10427.183, 442.517, 52839.896 24/05/11,23:08:01,04,11,1, 11.9,1,1, 7.171, 10427.949, 442.511, 52839.292 24/05/11,23:08:01,05,11,1, 11.9,1,1, 7.171, 10427.111, 442.602, 52838.640 24/05/11,23:08:01,06,11,1, 11.9,1,1, 7.171, 10427.529, 442.251, 52839.897 24/05/11,23:08:01,07,11,1, 11.9,1,1, 7.171, 10427.486, 442.440, 52838.196 24/05/11,23:08:01,08,11,1, 11.9,1,1, 7.171, 10426.705, 442.472, 52838.808 24/05/11,23:08:01,09,11,1, 11.9,1,1, 7.171, 10427.525, 442.406, 52839.538 24/05/11,23:08:01,10,11,1, 11.9,1,1, 7.171, 10427.073, 442.686, 52838.184 24/05/11,23:08:01,11,11,1, 11.9,1,1, 7.171, 10427.239, 442.531, 52839.830 24/05/11,23:08:01,12,11,1, 11.9,1,1, 7.171, 10428.025, 442.512, 52839.309 24/05/11,23:08:01,13,11,1, 11.9,1,1, 7.171, 10427.135, 442.550, 52838.671 24/05/11,23:08:01,14,11,1, 11.9,1,1, 7.171, 10427.589, 442.271, 52839.871 24/05/11,23:08:01,15,11,1, 11.9,1,1, 7.171, 10427.443, 442.435, 52838.175 24/05/11,23:08:01,16,11,1, 11.9,1,1, 7.171, 10426.732, 442.442, 52838.931 24/05/11,23:08:01,17,11,1, 11.9,1,1, 7.171, 10427.557, 442.407, 52839.531 24/05/11,23:08:01,18,11,1, 11.9,1,1, 7.171, 10427.071, 442.661, 52838.144 24/05/11,23:08:01,19,11,1, 11.9,1,1, 7.171, 10427.164, 442.531, 52839.749 24/05/11,23:08:02,00,12,1, 11.9,1,1, 7.171, 10427.158, 442.531, 52839.749 24/05/11,23:08:02,01,12,1, 11.9,1,1, 7.171, 10427.748, 442.453, 52839.237 24/05/11,23:08:02,02,12,1, 11.9,1,1, 7.171, 10427.317, 442.683, 52837.960 24/05/11,23:08:02,03,12,1, 11.9,1,1, 7.171, 10427.464, 442.535, 52839.695 24/05/11,23:08:02,04,12,1, 11.9,1,1, 7.171, 10428.176, 442.518, 52839.047 24/05/11,23:08:02,05,12,1, 11.9,1,1, 7.171, 10427.300, 442.579, 52838.408 24/05/11,23:08:02,06,12,1, 11.9,1,1, 7.171, 10427.710, 442.279, 52839.572 24/05/11,23:08:02,07,12,1, 11.9,1,1, 7.171, 10427.617, 442.479, 52837.861 24/05/11,23:08:02,08,12,1, 11.9,1,1, 7.171, 10426.868, 442.465, 52838.574 24/05/11,23:08:02,09,12,1, 11.9,1,1, 7.171, 10427.789, 442.462, 52839.268 24/05/11,23:08:02,10,12,1, 11.9,1,1, 7.171, 10427.319, 442.740, 52837.955 24/05/11,23:08:02,11,12,1, 11.9,1,1, 7.171, 10427.499, 442.556, 52839.715 24/05/11,23:08:02,12,12,1, 11.9,1,1, 7.171, 10428.163, 442.502, 52839.002 24/05/11,23:08:02,13,12,1, 11.9,1,1, 7.171, 10427.318, 442.573, 52838.297 24/05/11,23:08:02,14,12,1, 11.9,1,1, 7.171, 10427.766, 442.295, 52839.585 24/05/11,23:08:02,15,12,1, 11.9,1,1, 7.171, 10427.589, 442.447, 52837.823 24/05/11,23:08:02,16,12,1, 11.9,1,1, 7.171, 10426.911, 442.452, 52838.627 24/05/11,23:08:02,17,12,1, 11.9,1,1, 7.171, 10427.808, 442.518, 52839.190 24/05/11,23:08:02,18,12,1, 11.9,1,1, 7.171, 10427.362, 442.725, 52837.926 24/05/11,23:08:02,19,12,1, 11.9,1,1, 7.171, 10427.484, 442.522, 52839.688 24/05/11,23:08:03,00,11,1, 11.9,1,1, 7.170, 10427.483, 442.522, 52839.688 24/05/11,23:08:03,01,11,1, 11.9,1,1, 7.170, 10428.040, 442.480, 52838.952 24/05/11,23:08:03,02,11,1, 11.9,1,1, 7.170, 10427.515, 442.734, 52837.853 24/05/11,23:08:03,03,11,1, 11.9,1,1, 7.170, 10427.796, 442.544, 52839.621 24/05/11,23:08:03,04,11,1, 11.9,1,1, 7.170, 10428.357, 442.599, 52838.667 24/05/11,23:08:03,05,11,1, 11.9,1,1, 7.170, 10427.444, 442.530, 52838.157 24/05/11,23:08:03,06,11,1, 11.9,1,1, 7.170, 10427.985, 442.319, 52839.355 24/05/11,23:08:03,07,11,1, 11.9,1,1, 7.170, 10427.697, 442.554, 52837.633 24/05/11,23:08:03,08,11,1, 11.9,1,1, 7.170, 10427.181, 442.546, 52838.522 24/05/11,23:08:03,09,11,1, 11.9,1,1, 7.170, 10428.059, 442.570, 52839.063 24/05/11,23:08:03,10,11,1, 11.9,1,1, 7.170, 10427.575, 442.823, 52837.865 24/05/11,23:08:03,11,11,1, 11.9,1,1, 7.170, 10427.832, 442.557, 52839.630 24/05/11,23:08:03,12,11,1, 11.9,1,1, 7.170, 10428.405, 442.563, 52838.669 24/05/11,23:08:03,13,11,1, 11.9,1,1, 7.170, 10427.473, 442.578, 52838.073 24/05/11,23:08:03,14,11,1, 11.9,1,1, 7.170, 10428.008, 442.283, 52839.262 24/05/11,23:08:03,15,11,1, 11.9,1,1, 7.170, 10427.730, 442.556, 52837.557 24/05/11,23:08:03,16,11,1, 11.9,1,1, 7.170, 10427.138, 442.568, 52838.452 24/05/11,23:08:03,17,11,1, 11.9,1,1, 7.170, 10428.122, 442.505, 52838.902 24/05/11,23:08:03,18,11,1, 11.9,1,1, 7.170, 10427.604, 442.758, 52837.792 24/05/11,23:08:03,19,11,1, 11.9,1,1, 7.170, 10427.794, 442.560, 52839.573 24/05/11,23:08:04,00,12,1, 11.8,1,1, 7.167, 10427.792, 442.560, 52839.573 24/05/11,23:08:04,01,12,1, 11.8,1,1, 7.167, 10428.352, 442.568, 52838.785 24/05/11,23:08:04,02,12,1, 11.8,1,1, 7.167, 10427.799, 442.821, 52837.719 24/05/11,23:08:04,03,12,1, 11.8,1,1, 7.167, 10428.053, 442.553, 52839.328 24/05/11,23:08:04,04,12,1, 11.8,1,1, 7.167, 10428.566, 442.559, 52838.163 24/05/11,23:08:04,05,12,1, 11.8,1,1, 7.167, 10427.618, 442.538, 52837.858 24/05/11,23:08:04,06,12,1, 11.8,1,1, 7.167, 10428.154, 442.366, 52838.931 24/05/11,23:08:04,07,12,1, 11.8,1,1, 7.167, 10427.834, 442.644, 52837.338 24/05/11,23:08:04,08,12,1, 11.8,1,1, 7.167, 10427.390, 442.565, 52838.389 24/05/11,23:08:04,09,12,1, 11.8,1,1, 7.167, 10428.343, 442.582, 52838.779 24/05/11,23:08:04,10,12,1, 11.8,1,1, 7.167, 10427.828, 442.827, 52837.683 24/05/11,23:08:04,11,12,1, 11.8,1,1, 7.167, 10428.117, 442.549, 52839.329 24/05/11,23:08:04,12,12,1, 11.8,1,1, 7.167, 10428.584, 442.619, 52838.234 24/05/11,23:08:04,13,12,1, 11.8,1,1, 7.167, 10427.634, 442.592, 52837.883 24/05/11,23:08:04,14,12,1, 11.8,1,1, 7.167, 10428.210, 442.364, 52838.935 24/05/11,23:08:04,15,12,1, 11.8,1,1, 7.167, 10427.885, 442.582, 52837.125 24/05/11,23:08:04,16,12,1, 11.8,1,1, 7.167, 10427.434, 442.599, 52838.310 24/05/11,23:08:04,17,12,1, 11.8,1,1, 7.167, 10428.366, 442.610, 52838.671 24/05/11,23:08:04,18,12,1, 11.8,1,1, 7.167, 10427.826, 442.797, 52837.598 24/05/11,23:08:04,19,12,1, 11.8,1,1, 7.167, 10428.175, 442.500, 52839.425 24/05/11,23:08:05,00,11,1, 12.0,1,1, 7.173, 10428.168, 442.500, 52839.425 24/05/11,23:08:05,01,11,1, 12.0,1,1, 7.173, 10428.629, 442.644, 52838.553 24/05/11,23:08:05,02,11,1, 12.0,1,1, 7.173, 10428.033, 442.848, 52837.483 24/05/11,23:08:05,03,11,1, 12.0,1,1, 7.173, 10428.377, 442.492, 52839.100 24/05/11,23:08:05,04,11,1, 12.0,1,1, 7.173, 10428.766, 442.582, 52837.703 24/05/11,23:08:05,05,11,1, 12.0,1,1, 7.173, 10427.741, 442.559, 52837.676 24/05/11,23:08:05,06,11,1, 12.0,1,1, 7.173, 10428.304, 442.341, 52838.610 24/05/11,23:08:05,07,11,1, 12.0,1,1, 7.173, 10428.007, 442.687, 52837.024 24/05/11,23:08:05,08,11,1, 12.0,1,1, 7.173, 10427.631, 442.611, 52838.334 24/05/11,23:08:05,09,11,1, 12.0,1,1, 7.173, 10428.623, 442.609, 52838.496 24/05/11,23:08:05,10,11,1, 12.0,1,1, 7.173, 10428.039, 442.792, 52837.492 24/05/11,23:08:05,11,11,1, 12.0,1,1, 7.173, 10428.418, 442.514, 52839.185 24/05/11,23:08:05,12,11,1, 12.0,1,1, 7.173, 10428.712, 442.532, 52837.815 24/05/11,23:08:05,13,11,1, 12.0,1,1, 7.173, 10427.749, 442.554, 52837.622 24/05/11,23:08:05,14,11,1, 12.0,1,1, 7.173, 10428.431, 442.423, 52838.777 24/05/11,23:08:05,15,11,1, 12.0,1,1, 7.173, 10428.025, 442.673, 52836.962 24/05/11,23:08:05,16,11,1, 12.0,1,1, 7.173, 10427.696, 442.668, 52838.314 24/05/11,23:08:05,17,11,1, 12.0,1,1, 7.173, 10428.743, 442.643, 52838.397 24/05/11,23:08:05,18,11,1, 12.0,1,1, 7.173, 10428.077, 442.765, 52837.389 24/05/11,23:08:05,19,11,1, 12.0,1,1, 7.173, 10428.476, 442.506, 52839.106 24/05/11,23:08:06,00,10,1, 11.9,1,1, 7.170, 10428.476, 442.506, 52839.106 24/05/11,23:08:06,01,10,1, 11.9,1,1, 7.170, 10428.947, 442.695, 52838.249 24/05/11,23:08:06,02,10,1, 11.9,1,1, 7.170, 10428.298, 442.795, 52837.307 24/05/11,23:08:06,03,10,1, 11.9,1,1, 7.170, 10428.653, 442.498, 52838.865 24/05/11,23:08:06,04,10,1, 11.9,1,1, 7.170, 10428.898, 442.556, 52837.484 24/05/11,23:08:06,05,10,1, 11.9,1,1, 7.170, 10427.847, 442.560, 52837.355 24/05/11,23:08:06,06,10,1, 11.9,1,1, 7.170, 10428.570, 442.436, 52838.217 24/05/11,23:08:06,07,10,1, 11.9,1,1, 7.170, 10428.186, 442.725, 52836.576 24/05/11,23:08:06,08,10,1, 11.9,1,1, 7.170, 10427.953, 442.640, 52838.182 24/05/11,23:08:06,09,10,1, 11.9,1,1, 7.170, 10428.997, 442.673, 52838.183 24/05/11,23:08:06,10,10,1, 11.9,1,1, 7.170, 10428.325, 442.792, 52837.249 24/05/11,23:08:06,11,10,1, 11.9,1,1, 7.170, 10428.644, 442.515, 52838.888 24/05/11,23:08:06,12,10,1, 11.9,1,1, 7.170, 10428.895, 442.543, 52837.395 24/05/11,23:08:06,13,10,1, 11.9,1,1, 7.170, 10427.950, 442.591, 52837.439 24/05/11,23:08:06,14,10,1, 11.9,1,1, 7.170, 10428.588, 442.427, 52838.291 24/05/11,23:08:06,15,10,1, 11.9,1,1, 7.170, 10428.182, 442.793, 52836.714 24/05/11,23:08:06,16,10,1, 11.9,1,1, 7.170, 10428.070, 442.748, 52838.219 24/05/11,23:08:06,17,10,1, 11.9,1,1, 7.170, 10429.011, 442.671, 52838.100 24/05/11,23:08:06,18,10,1, 11.9,1,1, 7.170, 10428.348, 442.802, 52837.273 24/05/11,23:08:06,19,10,1, 11.9,1,1, 7.170, 10428.762, 442.504, 52838.884 24/05/11,23:08:07,00,11,1, 11.9,1,1, 7.168, 10428.760, 442.504, 52838.884 24/05/11,23:08:07,01,11,1, 11.9,1,1, 7.168, 10429.245, 442.642, 52837.939 24/05/11,23:08:07,02,11,1, 11.9,1,1, 7.168, 10428.494, 442.816, 52837.054 24/05/11,23:08:07,03,11,1, 11.9,1,1, 7.168, 10428.897, 442.510, 52838.581 24/05/11,23:08:07,04,11,1, 11.9,1,1, 7.168, 10428.982, 442.591, 52836.884 24/05/11,23:08:07,05,11,1, 11.9,1,1, 7.168, 10428.063, 442.638, 52837.147 24/05/11,23:08:07,06,11,1, 11.9,1,1, 7.168, 10428.804, 442.536, 52838.047 24/05/11,23:08:07,07,11,1, 11.9,1,1, 7.168, 10428.405, 442.820, 52836.605 24/05/11,23:08:07,08,11,1, 11.9,1,1, 7.168, 10428.381, 442.712, 52838.183 24/05/11,23:08:07,09,11,1, 11.9,1,1, 7.168, 10429.292, 442.717, 52837.868 24/05/11,23:08:07,10,11,1, 11.9,1,1, 7.168, 10428.539, 442.811, 52837.074 24/05/11,23:08:07,11,11,1, 11.9,1,1, 7.168, 10428.890, 442.511, 52838.493 24/05/11,23:08:07,12,11,1, 11.9,1,1, 7.168, 10428.968, 442.641, 52836.929 24/05/11,23:08:07,13,11,1, 11.9,1,1, 7.168, 10428.073, 442.639, 52837.112 24/05/11,23:08:07,14,11,1, 11.9,1,1, 7.168, 10428.800, 442.523, 52837.883 24/05/11,23:08:07,15,11,1, 11.9,1,1, 7.168, 10428.444, 442.834, 52836.554 24/05/11,23:08:07,16,11,1, 11.9,1,1, 7.168, 10428.388, 442.778, 52838.178 24/05/11,23:08:07,17,11,1, 11.9,1,1, 7.168, 10429.305, 442.707, 52837.917 24/05/11,23:08:07,18,11,1, 11.9,1,1, 7.168, 10428.488, 442.759, 52836.980 24/05/11,23:08:07,19,11,1, 11.9,1,1, 7.168, 10429.009, 442.447, 52838.524 24/05/11,23:08:08,00,10,1, 11.9,1,1, 7.170, 10429.002, 442.447, 52838.524 24/05/11,23:08:08,01,10,1, 11.9,1,1, 7.170, 10429.581, 442.675, 52837.526 24/05/11,23:08:08,02,10,1, 11.9,1,1, 7.170, 10428.664, 442.740, 52836.842 24/05/11,23:08:08,03,10,1, 11.9,1,1, 7.170, 10429.107, 442.489, 52838.253 24/05/11,23:08:08,04,10,1, 11.9,1,1, 7.170, 10429.032, 442.636, 52836.426 24/05/11,23:08:08,05,10,1, 11.9,1,1, 7.170, 10428.283, 442.665, 52837.053 24/05/11,23:08:08,06,10,1, 11.9,1,1, 7.170, 10429.138, 442.603, 52837.815 24/05/11,23:08:08,07,10,1, 11.9,1,1, 7.170, 10428.653, 442.885, 52836.353 24/05/11,23:08:08,08,10,1, 11.9,1,1, 7.170, 10428.787, 442.671, 52838.120 24/05/11,23:08:08,09,10,1, 11.9,1,1, 7.170, 10429.574, 442.685, 52837.573 24/05/11,23:08:08,10,10,1, 11.9,1,1, 7.170, 10428.643, 442.745, 52836.784 24/05/11,23:08:08,11,10,1, 11.9,1,1, 7.170, 10429.202, 442.480, 52838.245 24/05/11,23:08:08,12,10,1, 11.9,1,1, 7.170, 10429.028, 442.616, 52836.364 24/05/11,23:08:08,13,10,1, 11.9,1,1, 7.170, 10428.239, 442.634, 52836.961 24/05/11,23:08:08,14,10,1, 11.9,1,1, 7.170, 10429.170, 442.617, 52837.757 24/05/11,23:08:08,15,10,1, 11.9,1,1, 7.170, 10428.677, 442.886, 52836.291 24/05/11,23:08:08,16,10,1, 11.9,1,1, 7.170, 10428.809, 442.742, 52838.149 24/05/11,23:08:08,17,10,1, 11.9,1,1, 7.170, 10429.622, 442.708, 52837.451 24/05/11,23:08:08,18,10,1, 11.9,1,1, 7.170, 10428.698, 442.759, 52836.731 24/05/11,23:08:08,19,10,1, 11.9,1,1, 7.170, 10429.210, 442.510, 52838.163 24/05/11,23:08:09,00,11,1, 11.9,1,1, 7.171, 10429.202, 442.510, 52838.163 24/05/11,23:08:09,01,11,1, 11.9,1,1, 7.171, 10429.921, 442.827, 52838.013 24/05/11,23:08:09,02,11,1, 11.9,1,1, 7.171, 10429.037, 442.654, 52836.038 24/05/11,23:08:09,03,11,1, 11.9,1,1, 7.171, 10428.814, 442.493, 52837.563 24/05/11,23:08:09,04,11,1, 11.9,1,1, 7.171, 10429.605, 442.780, 52836.755 24/05/11,23:08:09,05,11,1, 11.9,1,1, 7.171, 10428.321, 442.542, 52836.030 24/05/11,23:08:09,06,11,1, 11.9,1,1, 7.171, 10429.286, 442.781, 52838.104 24/05/11,23:08:09,07,11,1, 11.9,1,1, 7.171, 10429.373, 442.929, 52836.577 24/05/11,23:08:09,08,11,1, 11.9,1,1, 7.171, 10428.705, 442.623, 52837.236 24/05/11,23:08:09,09,11,1, 11.9,1,1, 7.171, 10429.960, 442.869, 52838.014 24/05/11,23:08:09,10,11,1, 11.9,1,1, 7.171, 10429.052, 442.644, 52836.078 24/05/11,23:08:09,11,11,1, 11.9,1,1, 7.171, 10428.847, 442.444, 52837.549 24/05/11,23:08:09,12,11,1, 11.9,1,1, 7.171, 10429.551, 442.841, 52836.735 24/05/11,23:08:09,13,11,1, 11.9,1,1, 7.171, 10428.345, 442.561, 52836.076 24/05/11,23:08:09,14,11,1, 11.9,1,1, 7.171, 10429.282, 442.752, 52837.998 24/05/11,23:08:09,15,11,1, 11.9,1,1, 7.171, 10429.422, 442.929, 52836.557 24/05/11,23:08:09,16,11,1, 11.9,1,1, 7.171, 10428.782, 442.584, 52837.187 24/05/11,23:08:09,17,11,1, 11.9,1,1, 7.171, 10429.980, 442.830, 52838.020 24/05/11,23:08:09,18,11,1, 11.9,1,1, 7.171, 10429.034, 442.609, 52836.031 24/05/11,23:08:09,19,11,1, 11.9,1,1, 7.171, 10428.878, 442.483, 52837.556 24/05/11,23:08:10,00,11,1, 11.9,1,1, 7.169, 10428.877, 442.483, 52837.556 24/05/11,23:08:10,01,11,1, 11.9,1,1, 7.169, 10430.150, 442.788, 52837.478 24/05/11,23:08:10,02,11,1, 11.9,1,1, 7.169, 10429.013, 442.610, 52835.652 24/05/11,23:08:10,03,11,1, 11.9,1,1, 7.169, 10429.126, 442.578, 52837.329 24/05/11,23:08:10,04,11,1, 11.9,1,1, 7.169, 10429.683, 442.864, 52836.395 24/05/11,23:08:10,05,11,1, 11.9,1,1, 7.169, 10428.523, 442.640, 52836.097 24/05/11,23:08:10,06,11,1, 11.9,1,1, 7.169, 10429.730, 442.840, 52837.903 24/05/11,23:08:10,07,11,1, 11.9,1,1, 7.169, 10429.634, 442.931, 52836.208 24/05/11,23:08:10,08,11,1, 11.9,1,1, 7.169, 10429.082, 442.550, 52837.138 24/05/11,23:08:10,09,11,1, 11.9,1,1, 7.169, 10430.182, 442.812, 52837.412 24/05/11,23:08:10,10,11,1, 11.9,1,1, 7.169, 10429.039, 442.566, 52835.673 24/05/11,23:08:10,11,11,1, 11.9,1,1, 7.169, 10429.175, 442.552, 52837.394 24/05/11,23:08:10,12,11,1, 11.9,1,1, 7.169, 10429.696, 442.917, 52836.429 24/05/11,23:08:10,13,11,1, 11.9,1,1, 7.169, 10428.571, 442.566, 52836.163 24/05/11,23:08:10,14,11,1, 11.9,1,1, 7.169, 10429.771, 442.877, 52837.929 24/05/11,23:08:10,15,11,1, 11.9,1,1, 7.169, 10429.630, 442.876, 52836.197 24/05/11,23:08:10,16,11,1, 11.9,1,1, 7.169, 10429.097, 442.563, 52837.170 24/05/11,23:08:10,17,11,1, 11.9,1,1, 7.169, 10430.202, 442.832, 52837.500 24/05/11,23:08:10,18,11,1, 11.9,1,1, 7.169, 10429.016, 442.572, 52835.625 24/05/11,23:08:10,19,11,1, 11.9,1,1, 7.169, 10429.138, 442.576, 52837.266 24/05/11,23:08:11,00,11,1, 11.9,1,1, 7.171, 10429.136, 442.576, 52837.266 24/05/11,23:08:11,01,11,1, 11.9,1,1, 7.171, 10430.238, 442.829, 52836.834 24/05/11,23:08:11,02,11,1, 11.9,1,1, 7.171, 10429.021, 442.552, 52835.265 24/05/11,23:08:11,03,11,1, 11.9,1,1, 7.171, 10429.467, 442.671, 52837.141 24/05/11,23:08:11,04,11,1, 11.9,1,1, 7.171, 10429.899, 442.932, 52836.105 24/05/11,23:08:11,05,11,1, 11.9,1,1, 7.171, 10428.948, 442.643, 52836.290 24/05/11,23:08:11,06,11,1, 11.9,1,1, 7.171, 10430.261, 442.914, 52837.729 24/05/11,23:08:11,07,11,1, 11.9,1,1, 7.171, 10429.882, 442.845, 52835.867 24/05/11,23:08:11,08,11,1, 11.9,1,1, 7.171, 10429.367, 442.572, 52837.029 24/05/11,23:08:11,09,11,1, 11.9,1,1, 7.171, 10430.306, 442.802, 52836.650 24/05/11,23:08:11,10,11,1, 11.9,1,1, 7.171, 10429.042, 442.597, 52835.389 24/05/11,23:08:11,11,11,1, 11.9,1,1, 7.171, 10429.488, 442.709, 52837.183 24/05/11,23:08:11,12,11,1, 11.9,1,1, 7.171, 10429.885, 442.972, 52835.936 24/05/11,23:08:11,13,11,1, 11.9,1,1, 7.171, 10428.993, 442.666, 52836.236 24/05/11,23:08:11,14,11,1, 11.9,1,1, 7.171, 10430.275, 442.935, 52837.757 24/05/11,23:08:11,15,11,1, 11.9,1,1, 7.171, 10429.778, 442.819, 52835.880 24/05/11,23:08:11,16,11,1, 11.9,1,1, 7.171, 10429.355, 442.522, 52837.005 24/05/11,23:08:11,17,11,1, 11.9,1,1, 7.171, 10430.345, 442.847, 52836.803 24/05/11,23:08:11,18,11,1, 11.9,1,1, 7.171, 10428.955, 442.612, 52835.384 24/05/11,23:08:11,19,11,1, 11.9,1,1, 7.171, 10429.510, 442.676, 52837.195 24/05/11,23:08:12,00,11,1, 11.9,1,1, 7.168, 10429.503, 442.676, 52837.195 24/05/11,23:08:12,01,11,1, 11.9,1,1, 7.168, 10430.388, 442.842, 52836.237 24/05/11,23:08:12,02,11,1, 11.9,1,1, 7.168, 10429.071, 442.592, 52835.292 24/05/11,23:08:12,03,11,1, 11.9,1,1, 7.168, 10429.879, 442.789, 52837.083 24/05/11,23:08:12,04,11,1, 11.9,1,1, 7.168, 10430.139, 442.978, 52835.693 24/05/11,23:08:12,05,11,1, 11.9,1,1, 7.168, 10429.401, 442.676, 52836.324 24/05/11,23:08:12,06,11,1, 11.9,1,1, 7.168, 10430.692, 442.906, 52837.401 24/05/11,23:08:12,07,11,1, 11.9,1,1, 7.168, 10429.862, 442.792, 52835.447 24/05/11,23:08:12,08,11,1, 11.9,1,1, 7.168, 10429.647, 442.582, 52836.820 24/05/11,23:08:12,09,11,1, 11.9,1,1, 7.168, 10430.347, 442.905, 52836.169 24/05/11,23:08:12,10,11,1, 11.9,1,1, 7.168, 10429.098, 442.602, 52835.146 24/05/11,23:08:12,11,11,1, 11.9,1,1, 7.168, 10429.925, 442.813, 52837.160 24/05/11,23:08:12,12,11,1, 11.9,1,1, 7.168, 10430.188, 442.991, 52835.660 24/05/11,23:08:12,13,11,1, 11.9,1,1, 7.168, 10429.447, 442.682, 52836.351 24/05/11,23:08:12,14,11,1, 11.9,1,1, 7.168, 10430.703, 442.979, 52837.373 24/05/11,23:08:12,15,11,1, 11.9,1,1, 7.168, 10429.855, 442.711, 52835.358 24/05/11,23:08:12,16,11,1, 11.9,1,1, 7.168, 10429.602, 442.537, 52836.745 24/05/11,23:08:12,17,11,1, 11.9,1,1, 7.168, 10430.364, 442.865, 52836.088 24/05/11,23:08:12,18,11,1, 11.9,1,1, 7.168, 10429.116, 442.642, 52835.210 24/05/11,23:08:12,19,11,1, 11.9,1,1, 7.168, 10430.020, 442.910, 52837.269 24/05/11,23:08:13,00,10,1, 11.9,1,1, 7.168, 10430.012, 442.910, 52837.269 24/05/11,23:08:13,01,10,1, 11.9,1,1, 7.168, 10430.428, 442.904, 52835.081 24/05/11,23:08:13,02,10,1, 11.9,1,1, 7.168, 10429.150, 442.739, 52835.429 24/05/11,23:08:13,03,10,1, 11.9,1,1, 7.168, 10430.761, 442.952, 52837.357 24/05/11,23:08:13,04,10,1, 11.9,1,1, 7.168, 10430.151, 442.923, 52834.884 24/05/11,23:08:13,05,10,1, 11.9,1,1, 7.168, 10429.907, 442.728, 52836.984 24/05/11,23:08:13,06,10,1, 11.9,1,1, 7.168, 10431.161, 442.889, 52836.598 24/05/11,23:08:13,07,10,1, 11.9,1,1, 7.168, 10429.554, 442.665, 52834.698 24/05/11,23:08:13,08,10,1, 11.9,1,1, 7.168, 10430.187, 442.709, 52837.047 24/05/11,23:08:13,09,10,1, 11.9,1,1, 7.168, 10430.424, 442.872, 52835.091 24/05/11,23:08:13,10,10,1, 11.9,1,1, 7.168, 10429.158, 442.747, 52835.390 24/05/11,23:08:13,11,10,1, 11.9,1,1, 7.168, 10430.790, 442.950, 52837.221 24/05/11,23:08:13,12,10,1, 11.9,1,1, 7.168, 10430.211, 442.934, 52834.975 24/05/11,23:08:13,13,10,1, 11.9,1,1, 7.168, 10429.982, 442.751, 52837.105 24/05/11,23:08:13,14,10,1, 11.9,1,1, 7.168, 10431.133, 442.827, 52836.508 24/05/11,23:08:13,15,10,1, 11.9,1,1, 7.168, 10429.531, 442.641, 52834.678 24/05/11,23:08:13,16,10,1, 11.9,1,1, 7.168, 10430.193, 442.753, 52837.242 24/05/11,23:08:13,17,10,1, 11.9,1,1, 7.168, 10430.363, 442.861, 52835.145 24/05/11,23:08:13,18,10,1, 11.9,1,1, 7.168, 10429.256, 442.748, 52835.554 24/05/11,23:08:13,19,10,1, 11.9,1,1, 7.168, 10430.869, 442.952, 52837.280 24/05/11,23:08:14,00,10,1, 11.9,1,1, 7.169, 10430.863, 442.952, 52837.280 24/05/11,23:08:14,01,10,1, 11.9,1,1, 7.169, 10430.721, 442.918, 52834.500 24/05/11,23:08:14,02,10,1, 11.9,1,1, 7.169, 10429.363, 442.813, 52835.557 24/05/11,23:08:14,03,10,1, 11.9,1,1, 7.169, 10431.598, 443.065, 52837.552 24/05/11,23:08:14,04,10,1, 11.9,1,1, 7.169, 10430.254, 442.733, 52834.191 24/05/11,23:08:14,05,10,1, 11.9,1,1, 7.169, 10430.131, 442.741, 52837.131 24/05/11,23:08:14,06,10,1, 11.9,1,1, 7.169, 10431.418, 442.869, 52835.865 24/05/11,23:08:14,07,10,1, 11.9,1,1, 7.169, 10429.265, 442.624, 52834.002 24/05/11,23:08:14,08,10,1, 11.9,1,1, 7.169, 10430.612, 442.894, 52837.396 24/05/11,23:08:14,09,10,1, 11.9,1,1, 7.169, 10430.673, 442.907, 52834.386 24/05/11,23:08:14,10,10,1, 11.9,1,1, 7.169, 10429.426, 442.792, 52835.704 24/05/11,23:08:14,11,10,1, 11.9,1,1, 7.169, 10431.614, 443.074, 52837.454 24/05/11,23:08:14,12,10,1, 11.9,1,1, 7.169, 10430.233, 442.806, 52834.077 24/05/11,23:08:14,13,10,1, 11.9,1,1, 7.169, 10430.214, 442.771, 52837.162 24/05/11,23:08:14,14,10,1, 11.9,1,1, 7.169, 10431.432, 442.821, 52835.794 24/05/11,23:08:14,15,10,1, 11.9,1,1, 7.169, 10429.291, 442.538, 52834.023 24/05/11,23:08:14,16,10,1, 11.9,1,1, 7.169, 10430.606, 442.925, 52837.308 24/05/11,23:08:14,17,10,1, 11.9,1,1, 7.169, 10430.709, 442.902, 52834.415 24/05/11,23:08:14,18,10,1, 11.9,1,1, 7.169, 10429.472, 442.791, 52835.751 24/05/11,23:08:14,19,10,1, 11.9,1,1, 7.169, 10431.615, 443.063, 52837.443 24/05/11,23:08:15,00,10,1, 11.8,1,1, 7.169, 10431.614, 443.063, 52837.443 24/05/11,23:08:15,01,10,1, 11.8,1,1, 7.169, 10430.742, 442.922, 52834.073 24/05/11,23:08:15,02,10,1, 11.8,1,1, 7.169, 10429.973, 442.832, 52836.116 24/05/11,23:08:15,03,10,1, 11.8,1,1, 7.169, 10431.970, 442.985, 52836.872 24/05/11,23:08:15,04,10,1, 11.8,1,1, 7.169, 10430.180, 442.676, 52833.790 24/05/11,23:08:15,05,10,1, 11.8,1,1, 7.169, 10430.562, 442.800, 52836.966 24/05/11,23:08:15,06,10,1, 11.8,1,1, 7.169, 10431.370, 442.888, 52834.966 24/05/11,23:08:15,07,10,1, 11.8,1,1, 7.169, 10429.407, 442.699, 52834.247 24/05/11,23:08:15,08,10,1, 11.8,1,1, 7.169, 10431.238, 443.026, 52837.240 24/05/11,23:08:15,09,10,1, 11.8,1,1, 7.169, 10430.859, 442.956, 52834.076 24/05/11,23:08:15,10,10,1, 11.8,1,1, 7.169, 10430.062, 442.859, 52836.153 24/05/11,23:08:15,11,10,1, 11.8,1,1, 7.169, 10431.986, 443.001, 52836.713 24/05/11,23:08:15,12,10,1, 11.8,1,1, 7.169, 10430.158, 442.702, 52833.589 24/05/11,23:08:15,13,10,1, 11.8,1,1, 7.169, 10430.645, 442.814, 52836.918 24/05/11,23:08:15,14,10,1, 11.8,1,1, 7.169, 10431.175, 442.855, 52834.432 24/05/11,23:08:15,15,10,1, 11.8,1,1, 7.169, 10429.750, 442.728, 52834.555 24/05/11,23:08:15,16,10,1, 11.8,1,1, 7.169, 10431.186, 442.972, 52836.664 24/05/11,23:08:15,17,10,1, 11.8,1,1, 7.169, 10430.781, 443.014, 52834.414 24/05/11,23:08:15,18,10,1, 11.8,1,1, 7.169, 10430.357, 442.834, 52836.154 24/05/11,23:08:15,19,10,1, 11.8,1,1, 7.169, 10431.781, 442.982, 52836.243 24/05/11,23:08:16,00,10,1, 11.9,1,1, 7.173, 10431.781, 442.982, 52836.243 24/05/11,23:08:16,01,10,1, 11.9,1,1, 7.173, 10430.465, 442.861, 52833.340 24/05/11,23:08:16,02,10,1, 11.9,1,1, 7.173, 10430.982, 442.934, 52837.195 24/05/11,23:08:16,03,10,1, 11.9,1,1, 7.173, 10432.149, 442.839, 52835.078 24/05/11,23:08:16,04,10,1, 11.9,1,1, 7.173, 10429.752, 442.756, 52833.759 24/05/11,23:08:16,05,10,1, 11.9,1,1, 7.173, 10431.526, 442.909, 52837.206 24/05/11,23:08:16,06,10,1, 11.9,1,1, 7.173, 10431.025, 442.866, 52833.344 24/05/11,23:08:16,07,10,1, 11.9,1,1, 7.173, 10429.876, 442.955, 52835.530 24/05/11,23:08:16,08,10,1, 11.9,1,1, 7.173, 10432.217, 443.052, 52836.723 24/05/11,23:08:16,09,10,1, 11.9,1,1, 7.173, 10430.467, 442.819, 52833.265 24/05/11,23:08:16,10,10,1, 11.9,1,1, 7.173, 10431.070, 442.912, 52837.181 24/05/11,23:08:16,11,10,1, 11.9,1,1, 7.173, 10432.105, 442.794, 52834.843 24/05/11,23:08:16,12,10,1, 11.9,1,1, 7.173, 10429.799, 442.758, 52833.760 24/05/11,23:08:16,13,10,1, 11.9,1,1, 7.173, 10431.642, 442.904, 52837.165 24/05/11,23:08:16,14,10,1, 11.9,1,1, 7.173, 10430.952, 442.832, 52833.110 24/05/11,23:08:16,15,10,1, 11.9,1,1, 7.173, 10430.001, 442.957, 52835.565 24/05/11,23:08:16,16,10,1, 11.9,1,1, 7.173, 10432.332, 443.029, 52836.709 24/05/11,23:08:16,17,10,1, 11.9,1,1, 7.173, 10430.458, 442.845, 52833.279 24/05/11,23:08:16,18,10,1, 11.9,1,1, 7.173, 10431.134, 442.953, 52837.244 24/05/11,23:08:16,19,10,1, 11.9,1,1, 7.173, 10432.086, 442.782, 52834.805 24/05/11,23:08:17,00,10,1, 11.9,1,1, 7.173, 10432.081, 442.782, 52834.805 24/05/11,23:08:17,01,10,1, 11.9,1,1, 7.173, 10430.516, 442.779, 52833.075 24/05/11,23:08:17,02,10,1, 11.9,1,1, 7.173, 10431.593, 442.898, 52837.102 24/05/11,23:08:17,03,10,1, 11.9,1,1, 7.173, 10431.960, 442.805, 52833.857 24/05/11,23:08:17,04,10,1, 11.9,1,1, 7.173, 10429.906, 442.787, 52834.045 24/05/11,23:08:17,05,10,1, 11.9,1,1, 7.173, 10432.144, 442.974, 52836.776 24/05/11,23:08:17,06,10,1, 11.9,1,1, 7.173, 10430.994, 442.876, 52832.842 24/05/11,23:08:17,07,10,1, 11.9,1,1, 7.173, 10430.730, 442.961, 52836.141 24/05/11,23:08:17,08,10,1, 11.9,1,1, 7.173, 10432.793, 442.948, 52835.748 24/05/11,23:08:17,09,10,1, 11.9,1,1, 7.173, 10430.520, 442.764, 52833.114 24/05/11,23:08:17,10,10,1, 11.9,1,1, 7.173, 10431.628, 442.853, 52837.077 24/05/11,23:08:17,11,10,1, 11.9,1,1, 7.173, 10431.912, 442.772, 52833.480 24/05/11,23:08:17,12,10,1, 11.9,1,1, 7.173, 10429.948, 442.766, 52834.082 24/05/11,23:08:17,13,10,1, 11.9,1,1, 7.173, 10432.180, 443.032, 52836.759 24/05/11,23:08:17,14,10,1, 11.9,1,1, 7.173, 10431.010, 442.875, 52832.836 24/05/11,23:08:17,15,10,1, 11.9,1,1, 7.173, 10430.824, 442.964, 52836.373 24/05/11,23:08:17,16,10,1, 11.9,1,1, 7.173, 10432.782, 442.925, 52835.843 24/05/11,23:08:17,17,10,1, 11.9,1,1, 7.173, 10430.526, 442.712, 52833.148 24/05/11,23:08:17,18,10,1, 11.9,1,1, 7.173, 10431.743, 442.845, 52837.092 24/05/11,23:08:17,19,10,1, 11.9,1,1, 7.173, 10431.904, 442.737, 52833.620 24/05/11,23:08:18,00,11,1, 12.0,1,1, 7.167, 10431.898, 442.737, 52833.620 24/05/11,23:08:18,01,11,1, 12.0,1,1, 7.167, 10430.736, 442.921, 52834.651 24/05/11,23:08:18,02,11,1, 12.0,1,1, 7.167, 10432.548, 442.763, 52836.045 24/05/11,23:08:18,03,11,1, 12.0,1,1, 7.167, 10430.926, 442.761, 52832.174 24/05/11,23:08:18,04,11,1, 12.0,1,1, 7.167, 10431.180, 443.074, 52836.188 24/05/11,23:08:18,05,11,1, 12.0,1,1, 7.167, 10432.605, 442.827, 52834.889 24/05/11,23:08:18,06,11,1, 12.0,1,1, 7.167, 10430.707, 442.997, 52833.421 24/05/11,23:08:18,07,11,1, 12.0,1,1, 7.167, 10432.408, 442.945, 52837.144 24/05/11,23:08:18,08,11,1, 12.0,1,1, 7.167, 10432.137, 442.627, 52833.130 24/05/11,23:08:18,09,11,1, 12.0,1,1, 7.167, 10430.744, 442.948, 52834.602 24/05/11,23:08:18,10,11,1, 12.0,1,1, 7.167, 10432.573, 442.730, 52835.993 24/05/11,23:08:18,11,11,1, 12.0,1,1, 7.167, 10430.916, 442.808, 52832.123 24/05/11,23:08:18,12,11,1, 12.0,1,1, 7.167, 10431.242, 443.134, 52836.221 24/05/11,23:08:18,13,11,1, 12.0,1,1, 7.167, 10432.649, 442.850, 52834.846 24/05/11,23:08:18,14,11,1, 12.0,1,1, 7.167, 10430.790, 443.022, 52833.507 24/05/11,23:08:18,15,11,1, 12.0,1,1, 7.167, 10432.471, 442.962, 52837.058 24/05/11,23:08:18,16,11,1, 12.0,1,1, 7.167, 10432.121, 442.666, 52833.235 24/05/11,23:08:18,17,11,1, 12.0,1,1, 7.167, 10430.774, 442.944, 52834.685 24/05/11,23:08:18,18,11,1, 12.0,1,1, 7.167, 10432.597, 442.680, 52835.841 24/05/11,23:08:18,19,11,1, 12.0,1,1, 7.167, 10430.894, 442.801, 52832.332 24/05/11,23:08:19,00,11,1, 11.9,1,1, 7.171, 10430.888, 442.801, 52832.332 24/05/11,23:08:19,01,11,1, 11.9,1,1, 7.171, 10431.061, 442.996, 52834.905 24/05/11,23:08:19,02,11,1, 11.9,1,1, 7.171, 10432.770, 442.736, 52835.137 24/05/11,23:08:19,03,11,1, 11.9,1,1, 7.171, 10431.043, 442.894, 52832.359 24/05/11,23:08:19,04,11,1, 11.9,1,1, 7.171, 10432.060, 443.120, 52836.514 24/05/11,23:08:19,05,11,1, 11.9,1,1, 7.171, 10432.828, 442.778, 52833.975 24/05/11,23:08:19,06,11,1, 11.9,1,1, 7.171, 10431.150, 442.931, 52833.770 24/05/11,23:08:19,07,11,1, 11.9,1,1, 7.171, 10432.896, 442.805, 52836.465 24/05/11,23:08:19,08,11,1, 11.9,1,1, 7.171, 10431.863, 442.635, 52832.332 24/05/11,23:08:19,09,11,1, 11.9,1,1, 7.171, 10431.114, 442.924, 52834.847 24/05/11,23:08:19,10,11,1, 11.9,1,1, 7.171, 10432.824, 442.789, 52835.044 24/05/11,23:08:19,11,11,1, 11.9,1,1, 7.171, 10431.095, 442.919, 52832.344 24/05/11,23:08:19,12,11,1, 11.9,1,1, 7.171, 10432.173, 443.100, 52836.608 24/05/11,23:08:19,13,11,1, 11.9,1,1, 7.171, 10432.904, 442.777, 52833.875 24/05/11,23:08:19,14,11,1, 11.9,1,1, 7.171, 10431.144, 443.005, 52833.778 24/05/11,23:08:19,15,11,1, 11.9,1,1, 7.171, 10432.963, 442.851, 52836.307 24/05/11,23:08:19,16,11,1, 11.9,1,1, 7.171, 10431.838, 442.608, 52832.155 24/05/11,23:08:19,17,11,1, 11.9,1,1, 7.171, 10431.200, 442.985, 52834.883 24/05/11,23:08:19,18,11,1, 11.9,1,1, 7.171, 10432.878, 442.761, 52834.920 24/05/11,23:08:19,19,11,1, 11.9,1,1, 7.171, 10431.136, 442.953, 52832.373 24/05/11,23:08:20,00,11,1, 11.9,1,1, 7.169, 10431.130, 442.953, 52832.373 24/05/11,23:08:20,01,11,1, 11.9,1,1, 7.169, 10432.013, 443.004, 52835.078 24/05/11,23:08:20,02,11,1, 11.9,1,1, 7.169, 10432.733, 442.779, 52834.007 24/05/11,23:08:20,03,11,1, 11.9,1,1, 7.169, 10431.789, 443.116, 52833.641 24/05/11,23:08:20,04,11,1, 11.9,1,1, 7.169, 10432.871, 442.863, 52835.685 24/05/11,23:08:20,05,11,1, 11.9,1,1, 7.169, 10432.636, 442.712, 52833.142 24/05/11,23:08:20,06,11,1, 11.9,1,1, 7.169, 10431.931, 442.961, 52834.388 24/05/11,23:08:20,07,11,1, 11.9,1,1, 7.169, 10432.842, 442.598, 52834.810 24/05/11,23:08:20,08,11,1, 11.9,1,1, 7.169, 10431.743, 442.828, 52832.623 24/05/11,23:08:20,09,11,1, 11.9,1,1, 7.169, 10432.102, 442.993, 52835.148 24/05/11,23:08:20,10,11,1, 11.9,1,1, 7.169, 10432.779, 442.787, 52833.879 24/05/11,23:08:20,11,11,1, 11.9,1,1, 7.169, 10431.912, 443.084, 52833.483 24/05/11,23:08:20,12,11,1, 11.9,1,1, 7.169, 10432.947, 442.852, 52835.595 24/05/11,23:08:20,13,11,1, 11.9,1,1, 7.169, 10432.639, 442.765, 52833.135 24/05/11,23:08:20,14,11,1, 11.9,1,1, 7.169, 10431.893, 442.926, 52834.113 24/05/11,23:08:20,15,11,1, 11.9,1,1, 7.169, 10432.971, 442.609, 52834.583 24/05/11,23:08:20,16,11,1, 11.9,1,1, 7.169, 10431.735, 442.893, 52832.513 24/05/11,23:08:20,17,11,1, 11.9,1,1, 7.169, 10432.153, 443.034, 52835.166 24/05/11,23:08:20,18,11,1, 11.9,1,1, 7.169, 10432.814, 442.745, 52833.807 24/05/11,23:08:20,19,11,1, 11.9,1,1, 7.169, 10431.861, 443.073, 52833.469 24/05/11,23:08:21,00,11,1, 11.8,1,1, 7.169, 10431.856, 443.073, 52833.469 24/05/11,23:08:21,01,11,1, 11.8,1,1, 7.169, 10432.520, 442.989, 52835.126 24/05/11,23:08:21,02,11,1, 11.8,1,1, 7.169, 10433.474, 442.836, 52833.785 24/05/11,23:08:21,03,11,1, 11.8,1,1, 7.169, 10432.160, 442.976, 52833.287 24/05/11,23:08:21,04,11,1, 11.8,1,1, 7.169, 10433.244, 442.760, 52835.481 24/05/11,23:08:21,05,11,1, 11.8,1,1, 7.169, 10432.798, 442.690, 52832.485 24/05/11,23:08:21,06,11,1, 11.8,1,1, 7.169, 10431.988, 442.894, 52833.902 24/05/11,23:08:21,07,11,1, 11.8,1,1, 7.169, 10433.154, 442.707, 52834.416 24/05/11,23:08:21,08,11,1, 11.8,1,1, 7.169, 10432.159, 442.955, 52832.327 24/05/11,23:08:21,09,11,1, 11.8,1,1, 7.169, 10432.585, 443.004, 52835.185 24/05/11,23:08:21,10,11,1, 11.8,1,1, 7.169, 10433.437, 442.859, 52833.800 24/05/11,23:08:21,11,11,1, 11.8,1,1, 7.169, 10432.236, 442.957, 52833.190 24/05/11,23:08:21,12,11,1, 11.8,1,1, 7.169, 10433.315, 442.753, 52835.310 24/05/11,23:08:21,13,11,1, 11.8,1,1, 7.169, 10432.708, 442.703, 52832.259 24/05/11,23:08:21,14,11,1, 11.8,1,1, 7.169, 10432.139, 442.853, 52833.800 24/05/11,23:08:21,15,11,1, 11.8,1,1, 7.169, 10432.953, 442.714, 52834.040 24/05/11,23:08:21,16,11,1, 11.8,1,1, 7.169, 10432.363, 443.033, 52832.864 24/05/11,23:08:21,17,11,1, 11.8,1,1, 7.169, 10432.728, 442.954, 52834.957 24/05/11,23:08:21,18,11,1, 11.8,1,1, 7.169, 10433.242, 442.842, 52833.703 24/05/11,23:08:21,19,11,1, 11.8,1,1, 7.169, 10432.548, 442.967, 52833.591 24/05/11,23:08:22,00,12,1, 11.9,1,1, 7.175, 10432.540, 442.967, 52833.591 24/05/11,23:08:22,01,12,1, 11.9,1,1, 7.175, 10433.245, 442.681, 52833.820 24/05/11,23:08:22,02,12,1, 11.9,1,1, 7.175, 10433.165, 442.880, 52833.474 24/05/11,23:08:22,03,12,1, 11.9,1,1, 7.175, 10433.283, 442.925, 52833.994 24/05/11,23:08:22,04,12,1, 11.9,1,1, 7.175, 10432.903, 442.491, 52833.120 24/05/11,23:08:22,05,12,1, 11.9,1,1, 7.175, 10432.848, 443.027, 52833.306 24/05/11,23:08:22,06,12,1, 11.9,1,1, 7.175, 10432.956, 442.826, 52833.630 24/05/11,23:08:22,07,12,1, 11.9,1,1, 7.175, 10432.844, 442.804, 52833.276 24/05/11,23:08:22,08,12,1, 11.9,1,1, 7.175, 10433.243, 443.207, 52834.105 24/05/11,23:08:22,09,12,1, 11.9,1,1, 7.175, 10433.269, 442.694, 52833.747 24/05/11,23:08:22,10,12,1, 11.9,1,1, 7.175, 10433.211, 442.883, 52833.491 24/05/11,23:08:22,11,12,1, 11.9,1,1, 7.175, 10433.307, 442.948, 52833.860 24/05/11,23:08:22,12,12,1, 11.9,1,1, 7.175, 10432.876, 442.474, 52833.106 24/05/11,23:08:22,13,12,1, 11.9,1,1, 7.175, 10432.899, 443.046, 52833.283 24/05/11,23:08:22,14,12,1, 11.9,1,1, 7.175, 10432.989, 442.778, 52833.624 24/05/11,23:08:22,15,12,1, 11.9,1,1, 7.175, 10432.890, 442.814, 52833.235 24/05/11,23:08:22,16,12,1, 11.9,1,1, 7.175, 10433.297, 443.235, 52833.921 24/05/11,23:08:22,17,12,1, 11.9,1,1, 7.175, 10433.324, 442.639, 52833.795 24/05/11,23:08:22,18,12,1, 11.9,1,1, 7.175, 10433.244, 442.895, 52833.494 24/05/11,23:08:22,19,12,1, 11.9,1,1, 7.175, 10433.304, 442.914, 52833.851 24/05/11,23:08:23,00,11,1, 11.9,1,1, 7.169, 10433.300, 442.914, 52833.851 24/05/11,23:08:23,01,11,1, 11.9,1,1, 7.169, 10433.583, 442.549, 52833.308 24/05/11,23:08:23,02,11,1, 11.9,1,1, 7.169, 10433.381, 442.921, 52833.123 24/05/11,23:08:23,03,11,1, 11.9,1,1, 7.169, 10433.412, 442.843, 52833.386 24/05/11,23:08:23,04,11,1, 11.9,1,1, 7.169, 10433.114, 442.597, 52832.800 24/05/11,23:08:23,05,11,1, 11.9,1,1, 7.169, 10433.299, 443.198, 52833.294 24/05/11,23:08:23,06,11,1, 11.9,1,1, 7.169, 10433.486, 442.797, 52833.439 24/05/11,23:08:23,07,11,1, 11.9,1,1, 7.169, 10433.499, 442.916, 52833.259 24/05/11,23:08:23,08,11,1, 11.9,1,1, 7.169, 10433.835, 443.121, 52833.902 24/05/11,23:08:23,09,11,1, 11.9,1,1, 7.169, 10433.580, 442.546, 52833.242 24/05/11,23:08:23,10,11,1, 11.9,1,1, 7.169, 10433.417, 442.927, 52833.027 24/05/11,23:08:23,11,11,1, 11.9,1,1, 7.169, 10433.432, 442.861, 52833.352 24/05/11,23:08:23,12,11,1, 11.9,1,1, 7.169, 10433.114, 442.648, 52832.661 24/05/11,23:08:23,13,11,1, 11.9,1,1, 7.169, 10433.362, 443.240, 52833.309 24/05/11,23:08:23,14,11,1, 11.9,1,1, 7.169, 10433.595, 442.808, 52833.517 24/05/11,23:08:23,15,11,1, 11.9,1,1, 7.169, 10433.512, 442.892, 52833.222 24/05/11,23:08:23,16,11,1, 11.9,1,1, 7.169, 10433.826, 443.105, 52833.680 24/05/11,23:08:23,17,11,1, 11.9,1,1, 7.169, 10433.604, 442.527, 52833.146 24/05/11,23:08:23,18,11,1, 11.9,1,1, 7.169, 10433.424, 442.954, 52833.068 24/05/11,23:08:23,19,11,1, 11.9,1,1, 7.169, 10433.445, 442.831, 52833.334 24/05/11,23:08:24,00,12,1, 11.9,1,1, 7.173, 10433.441, 442.831, 52833.334 24/05/11,23:08:24,01,12,1, 11.9,1,1, 7.173, 10433.678, 442.510, 52832.655 24/05/11,23:08:24,02,12,1, 11.9,1,1, 7.173, 10433.579, 442.983, 52832.765 24/05/11,23:08:24,03,12,1, 11.9,1,1, 7.173, 10433.685, 442.818, 52833.197 24/05/11,23:08:24,04,12,1, 11.9,1,1, 7.173, 10433.571, 442.721, 52832.698 24/05/11,23:08:24,05,12,1, 11.9,1,1, 7.173, 10433.943, 443.254, 52833.483 24/05/11,23:08:24,06,12,1, 11.9,1,1, 7.173, 10434.018, 442.710, 52833.302 24/05/11,23:08:24,07,12,1, 11.9,1,1, 7.173, 10433.942, 442.837, 52833.061 24/05/11,23:08:24,08,12,1, 11.9,1,1, 7.173, 10434.065, 442.926, 52833.467 24/05/11,23:08:24,09,12,1, 11.9,1,1, 7.173, 10433.664, 442.489, 52832.567 24/05/11,23:08:24,10,12,1, 11.9,1,1, 7.173, 10433.600, 443.010, 52832.765 24/05/11,23:08:24,11,12,1, 11.9,1,1, 7.173, 10433.739, 442.785, 52833.121 24/05/11,23:08:24,12,12,1, 11.9,1,1, 7.173, 10433.627, 442.798, 52832.761 24/05/11,23:08:24,13,12,1, 11.9,1,1, 7.173, 10434.058, 443.208, 52833.473 24/05/11,23:08:24,14,12,1, 11.9,1,1, 7.173, 10434.065, 442.641, 52833.326 24/05/11,23:08:24,15,12,1, 11.9,1,1, 7.173, 10434.001, 442.875, 52833.005 24/05/11,23:08:24,16,12,1, 11.9,1,1, 7.173, 10434.096, 442.898, 52833.319 24/05/11,23:08:24,17,12,1, 11.9,1,1, 7.173, 10433.698, 442.527, 52832.591 24/05/11,23:08:24,18,12,1, 11.9,1,1, 7.173, 10433.687, 443.020, 52832.829 24/05/11,23:08:24,19,12,1, 11.9,1,1, 7.173, 10433.778, 442.785, 52832.986 24/05/11,23:08:25,00,10,1, 11.9,1,1, 7.173, 10433.775, 442.785, 52832.986 24/05/11,23:08:25,01,10,1, 11.9,1,1, 7.173, 10433.815, 442.507, 52832.251 24/05/11,23:08:25,02,10,1, 11.9,1,1, 7.173, 10434.028, 443.132, 52832.656 24/05/11,23:08:25,03,10,1, 11.9,1,1, 7.173, 10434.209, 442.800, 52832.885 24/05/11,23:08:25,04,10,1, 11.9,1,1, 7.173, 10434.216, 442.861, 52832.732 24/05/11,23:08:25,05,10,1, 11.9,1,1, 7.173, 10434.588, 443.072, 52833.371 24/05/11,23:08:25,06,10,1, 11.9,1,1, 7.173, 10434.325, 442.469, 52832.716 24/05/11,23:08:25,07,10,1, 11.9,1,1, 7.173, 10434.187, 442.851, 52832.575 24/05/11,23:08:25,08,10,1, 11.9,1,1, 7.173, 10434.185, 442.798, 52832.795 24/05/11,23:08:25,09,10,1, 11.9,1,1, 7.173, 10433.830, 442.542, 52832.152 24/05/11,23:08:25,10,10,1, 11.9,1,1, 7.173, 10434.120, 443.184, 52832.774 24/05/11,23:08:25,11,10,1, 11.9,1,1, 7.173, 10434.221, 442.801, 52832.862 24/05/11,23:08:25,12,10,1, 11.9,1,1, 7.173, 10434.264, 442.789, 52832.612 24/05/11,23:08:25,13,10,1, 11.9,1,1, 7.173, 10434.580, 443.035, 52833.275 24/05/11,23:08:25,14,10,1, 11.9,1,1, 7.173, 10434.334, 442.478, 52832.693 24/05/11,23:08:25,15,10,1, 11.9,1,1, 7.173, 10434.152, 442.855, 52832.611 24/05/11,23:08:25,16,10,1, 11.9,1,1, 7.173, 10434.184, 442.765, 52832.702 24/05/11,23:08:25,17,10,1, 11.9,1,1, 7.173, 10433.912, 442.560, 52832.186 24/05/11,23:08:25,18,10,1, 11.9,1,1, 7.173, 10434.321, 443.133, 52833.023 24/05/11,23:08:25,19,10,1, 11.9,1,1, 7.173, 10434.004, 442.747, 52832.788 24/05/11,23:08:26,00,11,1, 11.9,1,1, 7.170, 10434.000, 442.747, 52832.788 24/05/11,23:08:26,01,11,1, 11.9,1,1, 7.170, 10434.478, 442.757, 52832.835 24/05/11,23:08:26,02,11,1, 11.9,1,1, 7.170, 10434.761, 443.085, 52832.449 24/05/11,23:08:26,03,11,1, 11.9,1,1, 7.170, 10434.554, 442.622, 52832.744 24/05/11,23:08:26,04,11,1, 11.9,1,1, 7.170, 10434.978, 442.764, 52832.796 24/05/11,23:08:26,05,11,1, 11.9,1,1, 7.170, 10434.617, 442.813, 52832.167 24/05/11,23:08:26,06,11,1, 11.9,1,1, 7.170, 10434.394, 442.437, 52832.452 24/05/11,23:08:26,07,11,1, 11.9,1,1, 7.170, 10434.628, 442.952, 52832.212 24/05/11,23:08:26,08,11,1, 11.9,1,1, 7.170, 10434.143, 442.717, 52832.130 24/05/11,23:08:26,09,11,1, 11.9,1,1, 7.170, 10434.577, 442.781, 52832.667 24/05/11,23:08:26,10,11,1, 11.9,1,1, 7.170, 10434.830, 443.060, 52832.478 24/05/11,23:08:26,11,11,1, 11.9,1,1, 7.170, 10434.583, 442.550, 52832.738 24/05/11,23:08:26,12,11,1, 11.9,1,1, 7.170, 10435.056, 442.783, 52832.690 24/05/11,23:08:26,13,11,1, 11.9,1,1, 7.170, 10434.624, 442.722, 52832.230 24/05/11,23:08:26,14,11,1, 11.9,1,1, 7.170, 10434.414, 442.458, 52832.550 24/05/11,23:08:26,15,11,1, 11.9,1,1, 7.170, 10434.596, 442.924, 52832.154 24/05/11,23:08:26,16,11,1, 11.9,1,1, 7.170, 10434.170, 442.725, 52832.024 24/05/11,23:08:26,17,11,1, 11.9,1,1, 7.170, 10434.650, 442.785, 52832.641 24/05/11,23:08:26,18,11,1, 11.9,1,1, 7.170, 10434.857, 443.086, 52832.451 24/05/11,23:08:26,19,11,1, 11.9,1,1, 7.170, 10434.610, 442.584, 52832.850 24/05/11,23:08:27,00,10,1, 11.9,1,1, 7.169, 10434.610, 442.584, 52832.850 24/05/11,23:08:27,01,10,1, 11.9,1,1, 7.169, 10435.097, 442.834, 52832.434 24/05/11,23:08:27,02,10,1, 11.9,1,1, 7.169, 10435.565, 442.836, 52831.869 24/05/11,23:08:27,03,10,1, 11.9,1,1, 7.169, 10434.572, 442.381, 52832.039 24/05/11,23:08:27,04,10,1, 11.9,1,1, 7.169, 10435.485, 442.866, 52832.784 24/05/11,23:08:27,05,10,1, 11.9,1,1, 7.169, 10434.636, 442.508, 52831.063 24/05/11,23:08:27,06,10,1, 11.9,1,1, 7.169, 10434.484, 442.604, 52832.420 24/05/11,23:08:27,07,10,1, 11.9,1,1, 7.169, 10435.364, 443.029, 52832.398 24/05/11,23:08:27,08,10,1, 11.9,1,1, 7.169, 10434.448, 442.598, 52831.614 24/05/11,23:08:27,09,10,1, 11.9,1,1, 7.169, 10435.308, 442.868, 52833.239 24/05/11,23:08:27,10,10,1, 11.9,1,1, 7.169, 10435.490, 442.818, 52831.915 24/05/11,23:08:27,11,10,1, 11.9,1,1, 7.169, 10434.547, 442.342, 52831.945 24/05/11,23:08:27,12,10,1, 11.9,1,1, 7.169, 10435.547, 442.864, 52832.783 24/05/11,23:08:27,13,10,1, 11.9,1,1, 7.169, 10434.606, 442.494, 52831.038 24/05/11,23:08:27,14,10,1, 11.9,1,1, 7.169, 10434.490, 442.610, 52832.312 24/05/11,23:08:27,15,10,1, 11.9,1,1, 7.169, 10435.433, 443.049, 52832.266 24/05/11,23:08:27,16,10,1, 11.9,1,1, 7.169, 10434.494, 442.570, 52831.556 24/05/11,23:08:27,17,10,1, 11.9,1,1, 7.169, 10435.400, 442.932, 52833.344 24/05/11,23:08:27,18,10,1, 11.9,1,1, 7.169, 10435.500, 442.838, 52831.977 24/05/11,23:08:27,19,10,1, 11.9,1,1, 7.169, 10434.567, 442.437, 52831.940 24/05/11,23:08:28,00,10,1, 11.9,1,1, 7.170, 10434.560, 442.437, 52831.940 24/05/11,23:08:28,01,10,1, 11.9,1,1, 7.170, 10435.925, 442.843, 52832.907 24/05/11,23:08:28,02,10,1, 11.9,1,1, 7.170, 10435.469, 442.568, 52831.226 24/05/11,23:08:28,03,10,1, 11.9,1,1, 7.170, 10434.807, 442.350, 52831.729 24/05/11,23:08:28,04,10,1, 11.9,1,1, 7.170, 10435.759, 442.934, 52832.140 24/05/11,23:08:28,05,10,1, 11.9,1,1, 7.170, 10434.740, 442.491, 52830.873 24/05/11,23:08:28,06,10,1, 11.9,1,1, 7.170, 10435.206, 442.731, 52832.540 24/05/11,23:08:28,07,10,1, 11.9,1,1, 7.170, 10435.892, 442.955, 52831.948 24/05/11,23:08:28,08,10,1, 11.9,1,1, 7.170, 10434.987, 442.416, 52831.595 24/05/11,23:08:28,09,10,1, 11.9,1,1, 7.170, 10435.955, 442.843, 52832.818 24/05/11,23:08:28,10,10,1, 11.9,1,1, 7.170, 10435.498, 442.531, 52831.107 24/05/11,23:08:28,11,10,1, 11.9,1,1, 7.170, 10434.842, 442.403, 52831.756 24/05/11,23:08:28,12,10,1, 11.9,1,1, 7.170, 10435.741, 442.894, 52832.079 24/05/11,23:08:28,13,10,1, 11.9,1,1, 7.170, 10434.785, 442.497, 52830.817 24/05/11,23:08:28,14,10,1, 11.9,1,1, 7.170, 10435.334, 442.781, 52832.526 24/05/11,23:08:28,15,10,1, 11.9,1,1, 7.170, 10435.953, 442.930, 52831.907 24/05/11,23:08:28,16,10,1, 11.9,1,1, 7.170, 10435.023, 442.442, 52831.595 24/05/11,23:08:28,17,10,1, 11.9,1,1, 7.170, 10435.999, 442.794, 52832.846 24/05/11,23:08:28,18,10,1, 11.9,1,1, 7.170, 10435.402, 442.592, 52831.095 24/05/11,23:08:28,19,10,1, 11.9,1,1, 7.170, 10434.778, 442.377, 52831.695 24/05/11,23:08:29,00,09,1, 11.8,1,1, 7.170, 10434.777, 442.377, 52831.695 24/05/11,23:08:29,01,09,1, 11.8,1,1, 7.170, 10436.230, 442.749, 52832.138 24/05/11,23:08:29,02,09,1, 11.8,1,1, 7.170, 10435.312, 442.423, 52830.475 24/05/11,23:08:29,03,09,1, 11.8,1,1, 7.170, 10435.295, 442.506, 52831.829 24/05/11,23:08:29,04,09,1, 11.8,1,1, 7.170, 10436.116, 442.939, 52831.713 24/05/11,23:08:29,05,09,1, 11.8,1,1, 7.170, 10435.229, 442.433, 52831.087 24/05/11,23:08:29,06,09,1, 11.8,1,1, 7.170, 10436.140, 442.797, 52832.664 24/05/11,23:08:29,07,09,1, 11.8,1,1, 7.170, 10436.220, 442.692, 52831.317 24/05/11,23:08:29,08,09,1, 11.8,1,1, 7.170, 10435.409, 442.276, 52831.481 24/05/11,23:08:29,09,09,1, 11.8,1,1, 7.170, 10436.290, 442.780, 52832.097 24/05/11,23:08:29,10,09,1, 11.8,1,1, 7.170, 10435.351, 442.456, 52830.563 24/05/11,23:08:29,11,09,1, 11.8,1,1, 7.170, 10435.313, 442.523, 52831.812 24/05/11,23:08:29,12,09,1, 11.8,1,1, 7.170, 10436.167, 442.950, 52831.641 24/05/11,23:08:29,13,09,1, 11.8,1,1, 7.170, 10435.292, 442.393, 52831.069 24/05/11,23:08:29,14,09,1, 11.8,1,1, 7.170, 10436.191, 442.754, 52832.697 24/05/11,23:08:29,15,09,1, 11.8,1,1, 7.170, 10436.243, 442.656, 52831.229 24/05/11,23:08:29,16,09,1, 11.8,1,1, 7.170, 10435.378, 442.242, 52831.434 24/05/11,23:08:29,17,09,1, 11.8,1,1, 7.170, 10436.286, 442.719, 52832.054 24/05/11,23:08:29,18,09,1, 11.8,1,1, 7.170, 10435.353, 442.406, 52830.436 24/05/11,23:08:29,19,09,1, 11.8,1,1, 7.170, 10435.387, 442.521, 52831.883 24/05/11,23:08:30,00,10,1, 11.9,1,1, 7.170, 10435.386, 442.521, 52831.883 24/05/11,23:08:30,01,10,1, 11.9,1,1, 7.170, 10436.400, 442.582, 52830.734 24/05/11,23:08:30,02,10,1, 11.9,1,1, 7.170, 10435.275, 442.458, 52830.741 24/05/11,23:08:30,03,10,1, 11.9,1,1, 7.170, 10436.562, 442.703, 52832.521 24/05/11,23:08:30,04,10,1, 11.9,1,1, 7.170, 10436.256, 442.663, 52830.525 24/05/11,23:08:30,05,10,1, 11.9,1,1, 7.170, 10435.862, 442.394, 52831.927 24/05/11,23:08:30,06,10,1, 11.9,1,1, 7.170, 10436.964, 442.641, 52831.931 24/05/11,23:08:30,07,10,1, 11.9,1,1, 7.170, 10435.731, 442.433, 52830.195 24/05/11,23:08:30,08,10,1, 11.9,1,1, 7.170, 10436.077, 442.438, 52832.233 24/05/11,23:08:30,09,10,1, 11.9,1,1, 7.170, 10436.383, 442.680, 52830.685 24/05/11,23:08:30,10,10,1, 11.9,1,1, 7.170, 10435.297, 442.469, 52830.647 24/05/11,23:08:30,11,10,1, 11.9,1,1, 7.170, 10436.646, 442.651, 52832.388 24/05/11,23:08:30,12,10,1, 11.9,1,1, 7.170, 10436.305, 442.691, 52830.495 24/05/11,23:08:30,13,10,1, 11.9,1,1, 7.170, 10435.932, 442.433, 52831.992 24/05/11,23:08:30,14,10,1, 11.9,1,1, 7.170, 10437.053, 442.588, 52831.883 24/05/11,23:08:30,15,10,1, 11.9,1,1, 7.170, 10435.706, 442.376, 52830.164 24/05/11,23:08:30,16,10,1, 11.9,1,1, 7.170, 10436.057, 442.398, 52832.043 24/05/11,23:08:30,17,10,1, 11.9,1,1, 7.170, 10436.445, 442.659, 52830.519 24/05/11,23:08:30,18,10,1, 11.9,1,1, 7.170, 10435.416, 442.431, 52830.742 24/05/11,23:08:30,19,10,1, 11.9,1,1, 7.170, 10436.678, 442.680, 52832.409 24/05/11,23:08:31,00,11,1, 11.9,1,1, 7.168, 10436.671, 442.680, 52832.409 24/05/11,23:08:31,01,11,1, 11.9,1,1, 7.168, 10436.637, 442.673, 52830.221 24/05/11,23:08:31,02,11,1, 11.9,1,1, 7.168, 10435.893, 442.442, 52831.104 24/05/11,23:08:31,03,11,1, 11.9,1,1, 7.168, 10437.310, 442.606, 52832.064 24/05/11,23:08:31,04,11,1, 11.9,1,1, 7.168, 10436.513, 442.454, 52830.053 24/05/11,23:08:31,05,11,1, 11.9,1,1, 7.168, 10436.379, 442.296, 52831.750 24/05/11,23:08:31,06,11,1, 11.9,1,1, 7.168, 10437.085, 442.534, 52830.752 24/05/11,23:08:31,07,11,1, 11.9,1,1, 7.168, 10435.712, 442.310, 52829.871 24/05/11,23:08:31,08,11,1, 11.9,1,1, 7.168, 10436.628, 442.477, 52832.003 24/05/11,23:08:31,09,11,1, 11.9,1,1, 7.168, 10436.733, 442.671, 52830.202 24/05/11,23:08:31,10,11,1, 11.9,1,1, 7.168, 10436.033, 442.407, 52831.232 24/05/11,23:08:31,11,11,1, 11.9,1,1, 7.168, 10437.376, 442.630, 52832.096 24/05/11,23:08:31,12,11,1, 11.9,1,1, 7.168, 10436.482, 442.450, 52830.047 24/05/11,23:08:31,13,11,1, 11.9,1,1, 7.168, 10436.387, 442.222, 52831.672 24/05/11,23:08:31,14,11,1, 11.9,1,1, 7.168, 10437.069, 442.496, 52830.738 24/05/11,23:08:31,15,11,1, 11.9,1,1, 7.168, 10435.732, 442.348, 52829.951 24/05/11,23:08:31,16,11,1, 11.9,1,1, 7.168, 10436.629, 442.478, 52831.817 24/05/11,23:08:31,17,11,1, 11.9,1,1, 7.168, 10436.696, 442.640, 52830.170 24/05/11,23:08:31,18,11,1, 11.9,1,1, 7.168, 10436.114, 442.373, 52831.319 24/05/11,23:08:31,19,11,1, 11.9,1,1, 7.168, 10437.424, 442.611, 52831.854 24/05/11,23:08:32,00,10,1, 11.9,1,1, 7.168, 10437.422, 442.611, 52831.854 24/05/11,23:08:32,01,10,1, 11.9,1,1, 7.168, 10436.983, 442.574, 52829.889 24/05/11,23:08:32,02,10,1, 11.9,1,1, 7.168, 10436.677, 442.248, 52831.385 24/05/11,23:08:32,03,10,1, 11.9,1,1, 7.168, 10437.702, 442.472, 52831.221 24/05/11,23:08:32,04,10,1, 11.9,1,1, 7.168, 10436.402, 442.268, 52829.538 24/05/11,23:08:32,05,10,1, 11.9,1,1, 7.168, 10436.813, 442.214, 52831.540 24/05/11,23:08:32,06,10,1, 11.9,1,1, 7.168, 10437.118, 442.533, 52830.021 24/05/11,23:08:32,07,10,1, 11.9,1,1, 7.168, 10436.092, 442.300, 52830.280 24/05/11,23:08:32,08,10,1, 11.9,1,1, 7.168, 10437.459, 442.541, 52831.881 24/05/11,23:08:32,09,10,1, 11.9,1,1, 7.168, 10437.044, 442.546, 52829.897 24/05/11,23:08:32,10,10,1, 11.9,1,1, 7.168, 10436.751, 442.252, 52831.388 24/05/11,23:08:32,11,10,1, 11.9,1,1, 7.168, 10437.786, 442.471, 52830.944 24/05/11,23:08:32,12,10,1, 11.9,1,1, 7.168, 10436.418, 442.201, 52829.479 24/05/11,23:08:32,13,10,1, 11.9,1,1, 7.168, 10436.826, 442.274, 52831.375 24/05/11,23:08:32,14,10,1, 11.9,1,1, 7.168, 10437.133, 442.534, 52829.880 24/05/11,23:08:32,15,10,1, 11.9,1,1, 7.168, 10436.142, 442.296, 52830.247 24/05/11,23:08:32,16,10,1, 11.9,1,1, 7.168, 10437.527, 442.534, 52831.747 24/05/11,23:08:32,17,10,1, 11.9,1,1, 7.168, 10437.106, 442.524, 52829.823 24/05/11,23:08:32,18,10,1, 11.9,1,1, 7.168, 10436.792, 442.224, 52831.439 24/05/11,23:08:32,19,10,1, 11.9,1,1, 7.168, 10437.715, 442.437, 52830.894 24/05/11,23:08:33,00,10,1, 11.8,1,1, 7.169, 10437.714, 442.437, 52830.894 24/05/11,23:08:33,01,10,1, 11.8,1,1, 7.169, 10437.181, 442.278, 52829.436 24/05/11,23:08:33,02,10,1, 11.8,1,1, 7.169, 10437.112, 442.098, 52831.128 24/05/11,23:08:33,03,10,1, 11.8,1,1, 7.169, 10437.757, 442.338, 52830.045 24/05/11,23:08:33,04,10,1, 11.8,1,1, 7.169, 10436.437, 442.182, 52829.499 24/05/11,23:08:33,05,10,1, 11.8,1,1, 7.169, 10437.442, 442.383, 52831.403 24/05/11,23:08:33,06,10,1, 11.8,1,1, 7.169, 10437.433, 442.512, 52829.568 24/05/11,23:08:33,07,10,1, 11.8,1,1, 7.169, 10436.818, 442.277, 52830.824 24/05/11,23:08:33,08,10,1, 11.8,1,1, 7.169, 10438.175, 442.448, 52831.364 24/05/11,23:08:33,09,10,1, 11.8,1,1, 7.169, 10437.145, 442.271, 52829.435 24/05/11,23:08:33,10,10,1, 11.8,1,1, 7.169, 10437.201, 442.104, 52831.292 24/05/11,23:08:33,11,10,1, 11.8,1,1, 7.169, 10437.734, 442.380, 52830.020 24/05/11,23:08:33,12,10,1, 11.8,1,1, 7.169, 10436.465, 442.155, 52829.449 24/05/11,23:08:33,13,10,1, 11.8,1,1, 7.169, 10437.515, 442.352, 52831.373 24/05/11,23:08:33,14,10,1, 11.8,1,1, 7.169, 10437.451, 442.507, 52829.600 24/05/11,23:08:33,15,10,1, 11.8,1,1, 7.169, 10436.919, 442.254, 52830.819 24/05/11,23:08:33,16,10,1, 11.8,1,1, 7.169, 10438.214, 442.415, 52831.196 24/05/11,23:08:33,17,10,1, 11.8,1,1, 7.169, 10437.124, 442.230, 52829.327 24/05/11,23:08:33,18,10,1, 11.8,1,1, 7.169, 10437.244, 442.106, 52831.159 24/05/11,23:08:33,19,10,1, 11.8,1,1, 7.169, 10437.765, 442.398, 52829.939 24/05/11,23:08:34,00,10,1, 11.9,1,1, 7.172, 10437.764, 442.398, 52829.939 24/05/11,23:08:34,01,10,1, 11.9,1,1, 7.172, 10437.060, 442.061, 52828.962 24/05/11,23:08:34,02,10,1, 11.9,1,1, 7.172, 10437.542, 442.105, 52830.905 24/05/11,23:08:34,03,10,1, 11.9,1,1, 7.172, 10437.816, 442.414, 52829.396 24/05/11,23:08:34,04,10,1, 11.9,1,1, 7.172, 10436.881, 442.175, 52829.752 24/05/11,23:08:34,05,10,1, 11.9,1,1, 7.172, 10438.298, 442.406, 52831.152 24/05/11,23:08:34,06,10,1, 11.9,1,1, 7.172, 10437.732, 442.367, 52829.259 24/05/11,23:08:34,07,10,1, 11.9,1,1, 7.172, 10437.520, 442.085, 52830.879 24/05/11,23:08:34,08,10,1, 11.9,1,1, 7.172, 10438.422, 442.309, 52830.285 24/05/11,23:08:34,09,10,1, 11.9,1,1, 7.172, 10437.081, 442.087, 52828.922 24/05/11,23:08:34,10,10,1, 11.9,1,1, 7.172, 10437.606, 442.127, 52830.873 24/05/11,23:08:34,11,10,1, 11.9,1,1, 7.172, 10437.870, 442.348, 52829.262 24/05/11,23:08:34,12,10,1, 11.9,1,1, 7.172, 10436.933, 442.211, 52829.788 24/05/11,23:08:34,13,10,1, 11.9,1,1, 7.172, 10438.355, 442.362, 52831.200 24/05/11,23:08:34,14,10,1, 11.9,1,1, 7.172, 10437.758, 442.341, 52829.211 24/05/11,23:08:34,15,10,1, 11.9,1,1, 7.172, 10437.575, 442.027, 52830.763 24/05/11,23:08:34,16,10,1, 11.9,1,1, 7.172, 10438.400, 442.257, 52830.206 24/05/11,23:08:34,17,10,1, 11.9,1,1, 7.172, 10436.994, 442.022, 52828.936 24/05/11,23:08:34,18,10,1, 11.9,1,1, 7.172, 10437.628, 442.155, 52830.902 24/05/11,23:08:34,19,10,1, 11.9,1,1, 7.172, 10437.822, 442.382, 52829.313 24/05/11,23:08:35,00,11,1, 11.9,1,1, 7.170, 10437.814, 442.382, 52829.313 24/05/11,23:08:35,01,11,1, 11.9,1,1, 7.170, 10436.948, 441.876, 52828.039 24/05/11,23:08:35,02,11,1, 11.9,1,1, 7.170, 10438.019, 442.349, 52831.265 24/05/11,23:08:35,03,11,1, 11.9,1,1, 7.170, 10438.666, 442.363, 52829.404 24/05/11,23:08:35,04,11,1, 11.9,1,1, 7.170, 10437.166, 441.950, 52829.452 24/05/11,23:08:35,05,11,1, 11.9,1,1, 7.170, 10439.086, 442.396, 52831.657 24/05/11,23:08:35,06,11,1, 11.9,1,1, 7.170, 10437.983, 441.920, 52828.330 24/05/11,23:08:35,07,11,1, 11.9,1,1, 7.170, 10437.390, 441.927, 52830.260 24/05/11,23:08:35,08,11,1, 11.9,1,1, 7.170, 10438.843, 442.346, 52830.029 24/05/11,23:08:35,09,11,1, 11.9,1,1, 7.170, 10436.971, 441.864, 52827.982 24/05/11,23:08:35,10,11,1, 11.9,1,1, 7.170, 10438.126, 442.308, 52831.378 24/05/11,23:08:35,11,11,1, 11.9,1,1, 7.170, 10438.652, 442.301, 52829.212 24/05/11,23:08:35,12,11,1, 11.9,1,1, 7.170, 10437.214, 441.942, 52829.489 24/05/11,23:08:35,13,11,1, 11.9,1,1, 7.170, 10439.139, 442.362, 52831.476 24/05/11,23:08:35,14,11,1, 11.9,1,1, 7.170, 10437.973, 441.874, 52828.159 24/05/11,23:08:35,15,11,1, 11.9,1,1, 7.170, 10437.484, 441.931, 52830.355 24/05/11,23:08:35,16,11,1, 11.9,1,1, 7.170, 10438.847, 442.362, 52830.016 24/05/11,23:08:35,17,11,1, 11.9,1,1, 7.170, 10436.997, 441.884, 52828.048 24/05/11,23:08:35,18,11,1, 11.9,1,1, 7.170, 10438.237, 442.343, 52831.385 24/05/11,23:08:35,19,11,1, 11.9,1,1, 7.170, 10438.705, 442.292, 52829.152 24/05/11,23:08:36,00,11,1, 11.8,1,1, 7.170, 10438.699, 442.292, 52829.152 24/05/11,23:08:36,01,11,1, 11.8,1,1, 7.170, 10437.362, 441.868, 52828.522 24/05/11,23:08:36,02,11,1, 11.8,1,1, 7.170, 10439.117, 442.356, 52831.478 24/05/11,23:08:36,03,11,1, 11.8,1,1, 7.170, 10438.799, 442.023, 52828.463 24/05/11,23:08:36,04,11,1, 11.8,1,1, 7.170, 10437.706, 441.859, 52829.769 24/05/11,23:08:36,05,11,1, 11.8,1,1, 7.170, 10439.443, 442.203, 52830.412 24/05/11,23:08:36,06,11,1, 11.8,1,1, 7.170, 10437.565, 441.788, 52827.510 24/05/11,23:08:36,07,11,1, 11.8,1,1, 7.170, 10438.070, 442.087, 52830.602 24/05/11,23:08:36,08,11,1, 11.8,1,1, 7.170, 10439.048, 442.352, 52829.146 24/05/11,23:08:36,09,11,1, 11.8,1,1, 7.170, 10437.426, 441.830, 52828.525 24/05/11,23:08:36,10,11,1, 11.8,1,1, 7.170, 10439.277, 442.365, 52831.410 24/05/11,23:08:36,11,11,1, 11.8,1,1, 7.170, 10438.745, 442.005, 52828.294 24/05/11,23:08:36,12,11,1, 11.8,1,1, 7.170, 10437.820, 441.805, 52829.842 24/05/11,23:08:36,13,11,1, 11.8,1,1, 7.170, 10439.432, 442.204, 52830.294 24/05/11,23:08:36,14,11,1, 11.8,1,1, 7.170, 10437.548, 441.731, 52827.475 24/05/11,23:08:36,15,11,1, 11.8,1,1, 7.170, 10438.205, 442.098, 52830.633 24/05/11,23:08:36,16,11,1, 11.8,1,1, 7.170, 10439.084, 442.305, 52829.084 24/05/11,23:08:36,17,11,1, 11.8,1,1, 7.170, 10437.474, 441.871, 52828.674 24/05/11,23:08:36,18,11,1, 11.8,1,1, 7.170, 10439.332, 442.302, 52831.331 24/05/11,23:08:36,19,11,1, 11.8,1,1, 7.170, 10438.759, 441.982, 52828.244 24/05/11,23:08:37,00,10,1, 11.9,1,1, 7.171, 10438.757, 441.982, 52828.244 24/05/11,23:08:37,01,10,1, 11.9,1,1, 7.171, 10437.984, 441.780, 52828.955 24/05/11,23:08:37,02,10,1, 11.9,1,1, 7.171, 10439.781, 442.200, 52830.829 24/05/11,23:08:37,03,10,1, 11.9,1,1, 7.171, 10438.491, 441.693, 52827.490 24/05/11,23:08:37,04,10,1, 11.9,1,1, 7.171, 10438.180, 441.821, 52830.003 24/05/11,23:08:37,05,10,1, 11.9,1,1, 7.171, 10439.460, 442.186, 52829.308 24/05/11,23:08:37,06,10,1, 11.9,1,1, 7.171, 10437.685, 441.746, 52827.660 24/05/11,23:08:37,07,10,1, 11.9,1,1, 7.171, 10439.107, 442.232, 52830.887 24/05/11,23:08:37,08,10,1, 11.9,1,1, 7.171, 10439.386, 442.119, 52828.477 24/05/11,23:08:37,09,10,1, 11.9,1,1, 7.171, 10438.050, 441.781, 52829.125 24/05/11,23:08:37,10,10,1, 11.9,1,1, 7.171, 10439.916, 442.179, 52830.639 24/05/11,23:08:37,11,10,1, 11.9,1,1, 7.171, 10438.415, 441.715, 52827.388 24/05/11,23:08:37,12,10,1, 11.9,1,1, 7.171, 10438.211, 441.830, 52829.806 24/05/11,23:08:37,13,10,1, 11.9,1,1, 7.171, 10439.570, 442.150, 52829.146 24/05/11,23:08:37,14,10,1, 11.9,1,1, 7.171, 10437.692, 441.693, 52827.626 24/05/11,23:08:37,15,10,1, 11.9,1,1, 7.171, 10439.190, 442.177, 52830.898 24/05/11,23:08:37,16,10,1, 11.9,1,1, 7.171, 10439.349, 442.039, 52828.351 24/05/11,23:08:37,17,10,1, 11.9,1,1, 7.171, 10438.123, 441.725, 52829.226 24/05/11,23:08:37,18,10,1, 11.9,1,1, 7.171, 10439.923, 442.127, 52830.509 24/05/11,23:08:37,19,10,1, 11.9,1,1, 7.171, 10438.403, 441.671, 52827.236 24/05/11,23:08:38,00,10,1, 11.9,1,1, 7.164, 10438.398, 441.671, 52827.236 24/05/11,23:08:38,01,10,1, 11.9,1,1, 7.164, 10438.427, 441.624, 52829.237 24/05/11,23:08:38,02,10,1, 11.9,1,1, 7.164, 10440.045, 442.070, 52829.470 24/05/11,23:08:38,03,10,1, 11.9,1,1, 7.164, 10438.138, 441.568, 52826.924 24/05/11,23:08:38,04,10,1, 11.9,1,1, 7.164, 10438.914, 441.981, 52830.216 24/05/11,23:08:38,05,10,1, 11.9,1,1, 7.164, 10439.750, 442.071, 52828.373 24/05/11,23:08:38,06,10,1, 11.9,1,1, 7.164, 10438.204, 441.688, 52828.142 24/05/11,23:08:38,07,10,1, 11.9,1,1, 7.164, 10440.110, 442.176, 52830.746 24/05/11,23:08:38,08,10,1, 11.9,1,1, 7.164, 10439.287, 441.741, 52827.543 24/05/11,23:08:38,09,10,1, 11.9,1,1, 7.164, 10438.496, 441.650, 52829.393 24/05/11,23:08:38,10,10,1, 11.9,1,1, 7.164, 10440.004, 442.041, 52829.385 24/05/11,23:08:38,11,10,1, 11.9,1,1, 7.164, 10438.171, 441.571, 52827.024 24/05/11,23:08:38,12,10,1, 11.9,1,1, 7.164, 10439.037, 441.961, 52830.218 24/05/11,23:08:38,13,10,1, 11.9,1,1, 7.164, 10439.766, 442.051, 52828.406 24/05/11,23:08:38,14,10,1, 11.9,1,1, 7.164, 10438.273, 441.672, 52828.300 24/05/11,23:08:38,15,10,1, 11.9,1,1, 7.164, 10440.196, 442.113, 52830.655 24/05/11,23:08:38,16,10,1, 11.9,1,1, 7.164, 10439.254, 441.705, 52827.368 24/05/11,23:08:38,17,10,1, 11.9,1,1, 7.164, 10438.548, 441.618, 52829.220 24/05/11,23:08:38,18,10,1, 11.9,1,1, 7.164, 10440.008, 442.032, 52829.230 24/05/11,23:08:38,19,10,1, 11.9,1,1, 7.164, 10438.210, 441.623, 52827.046 24/05/11,23:08:39,00,11,1, 11.9,1,1, 7.167, 10438.206, 441.623, 52827.046 24/05/11,23:08:39,01,11,1, 11.9,1,1, 7.167, 10439.276, 441.646, 52829.392 24/05/11,23:08:39,02,11,1, 11.9,1,1, 7.167, 10439.750, 441.923, 52827.977 24/05/11,23:08:39,03,11,1, 11.9,1,1, 7.167, 10438.637, 441.626, 52828.118 24/05/11,23:08:39,04,11,1, 11.9,1,1, 7.167, 10440.107, 441.921, 52829.955 24/05/11,23:08:39,05,11,1, 11.9,1,1, 7.167, 10439.621, 441.841, 52827.716 24/05/11,23:08:39,06,11,1, 11.9,1,1, 7.167, 10439.193, 441.624, 52829.188 24/05/11,23:08:39,07,11,1, 11.9,1,1, 7.167, 10440.320, 441.850, 52829.090 24/05/11,23:08:39,08,11,1, 11.9,1,1, 7.167, 10438.817, 441.581, 52827.241 24/05/11,23:08:39,09,11,1, 11.9,1,1, 7.167, 10439.333, 441.685, 52829.412 24/05/11,23:08:39,10,11,1, 11.9,1,1, 7.167, 10439.777, 441.889, 52827.905 24/05/11,23:08:39,11,11,1, 11.9,1,1, 7.167, 10438.654, 441.653, 52828.112 24/05/11,23:08:39,12,11,1, 11.9,1,1, 7.167, 10440.188, 441.995, 52829.952 24/05/11,23:08:39,13,11,1, 11.9,1,1, 7.167, 10439.663, 441.800, 52827.654 24/05/11,23:08:39,14,11,1, 11.9,1,1, 7.167, 10439.234, 441.539, 52829.155 24/05/11,23:08:39,15,11,1, 11.9,1,1, 7.167, 10440.280, 441.796, 52828.766 24/05/11,23:08:39,16,11,1, 11.9,1,1, 7.167, 10438.831, 441.526, 52827.178 24/05/11,23:08:39,17,11,1, 11.9,1,1, 7.167, 10439.359, 441.671, 52829.385 24/05/11,23:08:39,18,11,1, 11.9,1,1, 7.167, 10439.783, 441.919, 52827.876 24/05/11,23:08:39,19,11,1, 11.9,1,1, 7.167, 10438.731, 441.650, 52828.179 24/05/11,23:08:40,00,11,1, 11.9,1,1, 7.165, 10438.724, 441.650, 52828.179 24/05/11,23:08:40,01,11,1, 11.9,1,1, 7.165, 10440.001, 441.784, 52829.466 24/05/11,23:08:40,02,11,1, 11.9,1,1, 7.165, 10440.057, 441.806, 52827.531 24/05/11,23:08:40,03,11,1, 11.9,1,1, 7.165, 10439.387, 441.559, 52828.658 24/05/11,23:08:40,04,11,1, 11.9,1,1, 7.165, 10440.754, 441.804, 52829.233 24/05/11,23:08:40,05,11,1, 11.9,1,1, 7.165, 10439.539, 441.516, 52827.128 24/05/11,23:08:40,06,11,1, 11.9,1,1, 7.165, 10439.576, 441.463, 52828.964 24/05/11,23:08:40,07,11,1, 11.9,1,1, 7.165, 10440.253, 441.773, 52827.906 24/05/11,23:08:40,08,11,1, 11.9,1,1, 7.165, 10438.915, 441.525, 52827.274 24/05/11,23:08:40,09,11,1, 11.9,1,1, 7.165, 10440.100, 441.769, 52829.488 24/05/11,23:08:40,10,11,1, 11.9,1,1, 7.165, 10440.114, 441.794, 52827.464 24/05/11,23:08:40,11,11,1, 11.9,1,1, 7.165, 10439.492, 441.530, 52828.673 24/05/11,23:08:40,12,11,1, 11.9,1,1, 7.165, 10440.823, 441.815, 52829.130 24/05/11,23:08:40,13,11,1, 11.9,1,1, 7.165, 10439.515, 441.469, 52826.931 24/05/11,23:08:40,14,11,1, 11.9,1,1, 7.165, 10439.615, 441.428, 52828.896 24/05/11,23:08:40,15,11,1, 11.9,1,1, 7.165, 10440.267, 441.768, 52827.886 24/05/11,23:08:40,16,11,1, 11.9,1,1, 7.165, 10438.921, 441.502, 52827.224 24/05/11,23:08:40,17,11,1, 11.9,1,1, 7.165, 10440.238, 441.745, 52829.420 24/05/11,23:08:40,18,11,1, 11.9,1,1, 7.165, 10440.150, 441.801, 52827.530 24/05/11,23:08:40,19,11,1, 11.9,1,1, 7.165, 10439.458, 441.560, 52828.681 24/05/11,23:08:41,00,11,1, 11.9,1,1, 7.171, 10439.458, 441.560, 52828.681 24/05/11,23:08:41,01,11,1, 11.9,1,1, 7.171, 10440.952, 441.736, 52829.324 24/05/11,23:08:41,02,11,1, 11.9,1,1, 7.171, 10440.264, 441.539, 52827.093 24/05/11,23:08:41,03,11,1, 11.9,1,1, 7.171, 10439.854, 441.392, 52828.645 24/05/11,23:08:41,04,11,1, 11.9,1,1, 7.171, 10440.851, 441.608, 52828.098 24/05/11,23:08:41,05,11,1, 11.9,1,1, 7.171, 10439.350, 441.364, 52826.762 24/05/11,23:08:41,06,11,1, 11.9,1,1, 7.171, 10440.095, 441.565, 52828.923 24/05/11,23:08:41,07,11,1, 11.9,1,1, 7.171, 10440.435, 441.757, 52827.286 24/05/11,23:08:41,08,11,1, 11.9,1,1, 7.171, 10439.543, 441.427, 52827.839 24/05/11,23:08:41,09,11,1, 11.9,1,1, 7.171, 10441.059, 441.727, 52829.241 24/05/11,23:08:41,10,11,1, 11.9,1,1, 7.171, 10440.211, 441.535, 52826.965 24/05/11,23:08:41,11,11,1, 11.9,1,1, 7.171, 10439.928, 441.327, 52828.612 24/05/11,23:08:41,12,11,1, 11.9,1,1, 7.171, 10440.804, 441.607, 52827.924 24/05/11,23:08:41,13,11,1, 11.9,1,1, 7.171, 10439.352, 441.381, 52826.664 24/05/11,23:08:41,14,11,1, 11.9,1,1, 7.171, 10440.237, 441.631, 52829.035 24/05/11,23:08:41,15,11,1, 11.9,1,1, 7.171, 10440.475, 441.785, 52827.300 24/05/11,23:08:41,16,11,1, 11.9,1,1, 7.171, 10439.594, 441.414, 52827.860 24/05/11,23:08:41,17,11,1, 11.9,1,1, 7.171, 10441.109, 441.719, 52829.177 24/05/11,23:08:41,18,11,1, 11.9,1,1, 7.171, 10440.246, 441.485, 52826.948 24/05/11,23:08:41,19,11,1, 11.9,1,1, 7.171, 10439.953, 441.313, 52828.607 24/05/11,23:08:42,00,11,1, 11.9,1,1, 7.167, 10439.950, 441.313, 52828.607 24/05/11,23:08:42,01,11,1, 11.9,1,1, 7.167, 10441.354, 441.576, 52828.374 24/05/11,23:08:42,02,11,1, 11.9,1,1, 7.167, 10440.018, 441.319, 52826.410 24/05/11,23:08:42,03,11,1, 11.9,1,1, 7.167, 10440.243, 441.335, 52828.558 24/05/11,23:08:42,04,11,1, 11.9,1,1, 7.167, 10440.817, 441.608, 52827.177 24/05/11,23:08:42,05,11,1, 11.9,1,1, 7.167, 10439.595, 441.343, 52827.002 24/05/11,23:08:42,06,11,1, 11.9,1,1, 7.167, 10441.085, 441.655, 52828.966 24/05/11,23:08:42,07,11,1, 11.9,1,1, 7.167, 10440.709, 441.614, 52826.859 24/05/11,23:08:42,08,11,1, 11.9,1,1, 7.167, 10440.177, 441.291, 52828.177 24/05/11,23:08:42,09,11,1, 11.9,1,1, 7.167, 10441.398, 441.545, 52828.174 24/05/11,23:08:42,10,11,1, 11.9,1,1, 7.167, 10439.934, 441.273, 52826.288 24/05/11,23:08:42,11,11,1, 11.9,1,1, 7.167, 10440.362, 441.345, 52828.445 24/05/11,23:08:42,12,11,1, 11.9,1,1, 7.167, 10440.887, 441.622, 52826.994 24/05/11,23:08:42,13,11,1, 11.9,1,1, 7.167, 10439.720, 441.387, 52827.078 24/05/11,23:08:42,14,11,1, 11.9,1,1, 7.167, 10441.149, 441.670, 52828.985 24/05/11,23:08:42,15,11,1, 11.9,1,1, 7.167, 10440.740, 441.548, 52826.772 24/05/11,23:08:42,16,11,1, 11.9,1,1, 7.167, 10440.296, 441.285, 52828.288 24/05/11,23:08:42,17,11,1, 11.9,1,1, 7.167, 10441.392, 441.496, 52828.150 24/05/11,23:08:42,18,11,1, 11.9,1,1, 7.167, 10439.927, 441.209, 52826.309 24/05/11,23:08:42,19,11,1, 11.9,1,1, 7.167, 10440.383, 441.394, 52828.463 24/05/11,23:08:43,00,10,1, 12.0,1,1, 7.169, 10440.376, 441.394, 52828.463 24/05/11,23:08:43,01,10,1, 12.0,1,1, 7.169, 10441.311, 441.490, 52827.022 24/05/11,23:08:43,02,10,1, 12.0,1,1, 7.169, 10439.902, 441.225, 52826.356 24/05/11,23:08:43,03,10,1, 12.0,1,1, 7.169, 10441.027, 441.502, 52828.494 24/05/11,23:08:43,04,10,1, 12.0,1,1, 7.169, 10441.119, 441.556, 52826.590 24/05/11,23:08:43,05,10,1, 12.0,1,1, 7.169, 10440.403, 441.267, 52827.714 24/05/11,23:08:43,06,10,1, 12.0,1,1, 7.169, 10441.819, 441.557, 52828.317 24/05/11,23:08:43,07,10,1, 12.0,1,1, 7.169, 10440.625, 441.290, 52826.239 24/05/11,23:08:43,08,10,1, 12.0,1,1, 7.169, 10440.594, 441.235, 52828.104 24/05/11,23:08:43,09,10,1, 12.0,1,1, 7.169, 10441.278, 441.504, 52827.026 24/05/11,23:08:43,10,10,1, 12.0,1,1, 7.169, 10439.977, 441.285, 52826.314 24/05/11,23:08:43,11,10,1, 12.0,1,1, 7.169, 10441.093, 441.527, 52828.510 24/05/11,23:08:43,12,10,1, 12.0,1,1, 7.169, 10441.109, 441.553, 52826.615 24/05/11,23:08:43,13,10,1, 12.0,1,1, 7.169, 10440.450, 441.235, 52827.712 24/05/11,23:08:43,14,10,1, 12.0,1,1, 7.169, 10441.842, 441.539, 52828.253 24/05/11,23:08:43,15,10,1, 12.0,1,1, 7.169, 10440.592, 441.223, 52826.050 24/05/11,23:08:43,16,10,1, 12.0,1,1, 7.169, 10440.641, 441.237, 52828.091 24/05/11,23:08:43,17,10,1, 12.0,1,1, 7.169, 10441.347, 441.459, 52827.046 24/05/11,23:08:43,18,10,1, 12.0,1,1, 7.169, 10439.972, 441.241, 52826.404 24/05/11,23:08:43,19,10,1, 12.0,1,1, 7.169, 10441.217, 441.525, 52828.641 24/05/11,23:08:44,00,09,1, 12.0,1,1, 7.169, 10441.210, 441.525, 52828.641 24/05/11,23:08:44,01,09,1, 12.0,1,1, 7.169, 10441.777, 441.541, 52826.659 24/05/11,23:08:44,02,09,1, 12.0,1,1, 7.169, 10440.215, 441.113, 52826.335 24/05/11,23:08:44,03,09,1, 12.0,1,1, 7.169, 10442.070, 441.621, 52829.104 24/05/11,23:08:44,04,09,1, 12.0,1,1, 7.169, 10441.428, 441.222, 52825.945 24/05/11,23:08:44,05,09,1, 12.0,1,1, 7.169, 10440.512, 441.080, 52827.409 24/05/11,23:08:44,06,09,1, 12.0,1,1, 7.169, 10442.185, 441.483, 52827.788 24/05/11,23:08:44,07,09,1, 12.0,1,1, 7.169, 10440.306, 440.971, 52825.250 24/05/11,23:08:44,08,09,1, 12.0,1,1, 7.169, 10440.976, 441.388, 52828.350 24/05/11,23:08:44,09,09,1, 12.0,1,1, 7.169, 10441.830, 441.536, 52826.686 24/05/11,23:08:44,10,09,1, 12.0,1,1, 7.169, 10440.255, 441.165, 52826.421 24/05/11,23:08:44,11,09,1, 12.0,1,1, 7.169, 10442.195, 441.586, 52829.011 24/05/11,23:08:44,12,09,1, 12.0,1,1, 7.169, 10441.433, 441.211, 52825.808 24/05/11,23:08:44,13,09,1, 12.0,1,1, 7.169, 10440.610, 441.052, 52827.557 24/05/11,23:08:44,14,09,1, 12.0,1,1, 7.169, 10442.172, 441.470, 52827.699 24/05/11,23:08:44,15,09,1, 12.0,1,1, 7.169, 10440.244, 441.030, 52825.141 24/05/11,23:08:44,16,09,1, 12.0,1,1, 7.169, 10441.101, 441.405, 52828.362 24/05/11,23:08:44,17,09,1, 12.0,1,1, 7.169, 10441.856, 441.496, 52826.649 24/05/11,23:08:44,18,09,1, 12.0,1,1, 7.169, 10440.337, 441.152, 52826.415 24/05/11,23:08:44,19,09,1, 12.0,1,1, 7.169, 10442.254, 441.573, 52828.840 24/05/11,23:08:45,00,09,1, 11.9,1,1, 7.167, 10442.253, 441.573, 52828.840 24/05/11,23:08:45,01,09,1, 11.9,1,1, 7.167, 10441.609, 441.367, 52825.946 24/05/11,23:08:45,02,09,1, 11.9,1,1, 7.167, 10441.307, 441.071, 52827.456 24/05/11,23:08:45,03,09,1, 11.9,1,1, 7.167, 10442.310, 441.297, 52827.049 24/05/11,23:08:45,04,09,1, 11.9,1,1, 7.167, 10440.909, 441.022, 52825.637 24/05/11,23:08:45,05,09,1, 11.9,1,1, 7.167, 10441.408, 441.125, 52827.605 24/05/11,23:08:45,06,09,1, 11.9,1,1, 7.167, 10441.716, 441.346, 52825.991 24/05/11,23:08:45,07,09,1, 11.9,1,1, 7.167, 10440.769, 441.155, 52826.478 24/05/11,23:08:45,08,09,1, 11.9,1,1, 7.167, 10442.177, 441.376, 52827.953 24/05/11,23:08:45,09,09,1, 11.9,1,1, 7.167, 10441.602, 441.294, 52825.899 24/05/11,23:08:45,10,09,1, 11.9,1,1, 7.167, 10441.396, 441.092, 52827.549 24/05/11,23:08:45,11,09,1, 11.9,1,1, 7.167, 10442.328, 441.287, 52826.926 24/05/11,23:08:45,12,09,1, 11.9,1,1, 7.167, 10440.895, 441.043, 52825.640 24/05/11,23:08:45,13,09,1, 11.9,1,1, 7.167, 10441.486, 441.145, 52827.569 24/05/11,23:08:45,14,09,1, 11.9,1,1, 7.167, 10441.708, 441.362, 52825.936 24/05/11,23:08:45,15,09,1, 11.9,1,1, 7.167, 10440.835, 441.171, 52826.579 24/05/11,23:08:45,16,09,1, 11.9,1,1, 7.167, 10442.300, 441.386, 52827.914 24/05/11,23:08:45,17,09,1, 11.9,1,1, 7.167, 10441.653, 441.272, 52825.857 24/05/11,23:08:45,18,09,1, 11.9,1,1, 7.167, 10441.449, 441.040, 52827.546 24/05/11,23:08:45,19,09,1, 11.9,1,1, 7.167, 10442.325, 441.237, 52826.866 24/05/11,23:08:46,00,09,1, 11.9,1,1, 7.165, 10442.320, 441.237, 52826.866 24/05/11,23:08:46,01,09,1, 11.9,1,1, 7.165, 10441.564, 441.093, 52825.464 24/05/11,23:08:46,02,09,1, 11.9,1,1, 7.165, 10441.746, 440.958, 52827.369 24/05/11,23:08:46,03,09,1, 11.9,1,1, 7.165, 10442.154, 441.217, 52825.891 24/05/11,23:08:46,04,09,1, 11.9,1,1, 7.165, 10440.994, 441.066, 52825.683 24/05/11,23:08:46,05,09,1, 11.9,1,1, 7.165, 10442.192, 441.235, 52827.548 24/05/11,23:08:46,06,09,1, 11.9,1,1, 7.165, 10441.987, 441.307, 52825.615 24/05/11,23:08:46,07,09,1, 11.9,1,1, 7.165, 10441.581, 441.068, 52827.086 24/05/11,23:08:46,08,09,1, 11.9,1,1, 7.165, 10442.791, 441.244, 52827.276 24/05/11,23:08:46,09,09,1, 11.9,1,1, 7.165, 10441.499, 441.071, 52825.454 24/05/11,23:08:46,10,09,1, 11.9,1,1, 7.165, 10441.759, 440.939, 52827.234 24/05/11,23:08:46,11,09,1, 11.9,1,1, 7.165, 10442.176, 441.207, 52825.785 24/05/11,23:08:46,12,09,1, 11.9,1,1, 7.165, 10441.039, 441.036, 52825.825 24/05/11,23:08:46,13,09,1, 11.9,1,1, 7.165, 10442.287, 441.261, 52827.666 24/05/11,23:08:46,14,09,1, 11.9,1,1, 7.165, 10442.037, 441.296, 52825.608 24/05/11,23:08:46,15,09,1, 11.9,1,1, 7.165, 10441.661, 441.015, 52827.183 24/05/11,23:08:46,16,09,1, 11.9,1,1, 7.165, 10442.966, 441.214, 52827.440 24/05/11,23:08:46,17,09,1, 11.9,1,1, 7.165, 10441.182, 440.984, 52825.237 24/05/11,23:08:46,18,09,1, 11.9,1,1, 7.165, 10442.095, 441.044, 52827.785 24/05/11,23:08:46,19,09,1, 11.9,1,1, 7.165, 10442.100, 441.118, 52825.283 24/05/11,23:08:47,00,10,1, 11.9,1,1, 7.169, 10442.095, 441.118, 52825.283 24/05/11,23:08:47,01,10,1, 11.9,1,1, 7.169, 10441.120, 440.922, 52825.240 24/05/11,23:08:47,02,10,1, 11.9,1,1, 7.169, 10442.503, 441.111, 52827.461 24/05/11,23:08:47,03,10,1, 11.9,1,1, 7.169, 10442.161, 441.205, 52824.842 24/05/11,23:08:47,04,10,1, 11.9,1,1, 7.169, 10441.615, 441.064, 52826.813 24/05/11,23:08:47,05,10,1, 11.9,1,1, 7.169, 10443.236, 441.244, 52827.322 24/05/11,23:08:47,06,10,1, 11.9,1,1, 7.169, 10441.821, 440.999, 52824.946 24/05/11,23:08:47,07,10,1, 11.9,1,1, 7.169, 10442.237, 440.937, 52827.445 24/05/11,23:08:47,08,10,1, 11.9,1,1, 7.169, 10442.819, 441.018, 52825.467 24/05/11,23:08:47,09,10,1, 11.9,1,1, 7.169, 10441.182, 440.913, 52825.150 24/05/11,23:08:47,10,10,1, 11.9,1,1, 7.169, 10442.592, 441.127, 52827.485 24/05/11,23:08:47,11,10,1, 11.9,1,1, 7.169, 10442.154, 441.146, 52824.797 24/05/11,23:08:47,12,10,1, 11.9,1,1, 7.169, 10441.716, 441.085, 52826.841 24/05/11,23:08:47,13,10,1, 11.9,1,1, 7.169, 10443.324, 441.190, 52827.187 24/05/11,23:08:47,14,10,1, 11.9,1,1, 7.169, 10441.789, 440.968, 52824.889 24/05/11,23:08:47,15,10,1, 11.9,1,1, 7.169, 10442.245, 440.912, 52827.445 24/05/11,23:08:47,16,10,1, 11.9,1,1, 7.169, 10442.751, 441.010, 52825.386 24/05/11,23:08:47,17,10,1, 11.9,1,1, 7.169, 10441.172, 440.934, 52825.262 24/05/11,23:08:47,18,10,1, 11.9,1,1, 7.169, 10442.681, 441.112, 52827.545 24/05/11,23:08:47,19,10,1, 11.9,1,1, 7.169, 10442.168, 441.195, 52824.834 24/05/11,23:08:48,00,10,1, 11.9,1,1, 7.171, 10442.162, 441.195, 52824.834 24/05/11,23:08:48,01,10,1, 11.9,1,1, 7.171, 10441.821, 441.088, 52826.543 24/05/11,23:08:48,02,10,1, 11.9,1,1, 7.171, 10443.417, 441.059, 52826.632 24/05/11,23:08:48,03,10,1, 11.9,1,1, 7.171, 10442.003, 441.067, 52824.668 24/05/11,23:08:48,04,10,1, 11.9,1,1, 7.171, 10442.844, 440.997, 52827.765 24/05/11,23:08:48,05,10,1, 11.9,1,1, 7.171, 10443.147, 440.877, 52825.283 24/05/11,23:08:48,06,10,1, 11.9,1,1, 7.171, 10441.565, 440.875, 52825.265 24/05/11,23:08:48,07,10,1, 11.9,1,1, 7.171, 10442.969, 440.918, 52827.152 24/05/11,23:08:48,08,10,1, 11.9,1,1, 7.171, 10442.154, 440.955, 52824.134 24/05/11,23:08:48,09,10,1, 11.9,1,1, 7.171, 10441.877, 441.071, 52826.699 24/05/11,23:08:48,10,10,1, 11.9,1,1, 7.171, 10443.493, 441.075, 52826.592 24/05/11,23:08:48,11,10,1, 11.9,1,1, 7.171, 10442.045, 441.042, 52824.703 24/05/11,23:08:48,12,10,1, 11.9,1,1, 7.171, 10442.902, 440.986, 52827.854 24/05/11,23:08:48,13,10,1, 11.9,1,1, 7.171, 10443.074, 440.854, 52824.989 24/05/11,23:08:48,14,10,1, 11.9,1,1, 7.171, 10441.664, 440.861, 52825.181 24/05/11,23:08:48,15,10,1, 11.9,1,1, 7.171, 10443.054, 440.931, 52827.130 24/05/11,23:08:48,16,10,1, 11.9,1,1, 7.171, 10442.147, 441.014, 52824.092 24/05/11,23:08:48,17,10,1, 11.9,1,1, 7.171, 10441.995, 441.085, 52826.818 24/05/11,23:08:48,18,10,1, 11.9,1,1, 7.171, 10443.524, 441.045, 52826.528 24/05/11,23:08:48,19,10,1, 11.9,1,1, 7.171, 10442.048, 441.061, 52824.763 24/05/11,23:08:49,00,09,1, 11.9,1,1, 7.167, 10442.045, 441.061, 52824.763 24/05/11,23:08:49,01,09,1, 11.9,1,1, 7.167, 10442.950, 441.147, 52828.169 24/05/11,23:08:49,02,09,1, 11.9,1,1, 7.167, 10444.068, 440.808, 52825.297 24/05/11,23:08:49,03,09,1, 11.9,1,1, 7.167, 10441.568, 440.827, 52824.196 24/05/11,23:08:49,04,09,1, 11.9,1,1, 7.167, 10443.790, 440.963, 52828.232 24/05/11,23:08:49,05,09,1, 11.9,1,1, 7.167, 10442.693, 440.693, 52823.025 24/05/11,23:08:49,06,09,1, 11.9,1,1, 7.167, 10441.655, 441.045, 52826.100 24/05/11,23:08:49,07,09,1, 11.9,1,1, 7.167, 10444.163, 441.025, 52827.155 24/05/11,23:08:49,08,09,1, 11.9,1,1, 7.167, 10441.896, 440.898, 52823.215 24/05/11,23:08:49,09,09,1, 11.9,1,1, 7.167, 10443.006, 441.116, 52828.182 24/05/11,23:08:49,10,09,1, 11.9,1,1, 7.167, 10444.055, 440.816, 52825.123 24/05/11,23:08:49,11,09,1, 11.9,1,1, 7.167, 10441.538, 440.852, 52824.178 24/05/11,23:08:49,12,09,1, 11.9,1,1, 7.167, 10443.777, 440.927, 52828.016 24/05/11,23:08:49,13,09,1, 11.9,1,1, 7.167, 10442.654, 440.768, 52822.952 24/05/11,23:08:49,14,09,1, 11.9,1,1, 7.167, 10441.630, 441.033, 52826.232 24/05/11,23:08:49,15,09,1, 11.9,1,1, 7.167, 10444.143, 440.975, 52826.924 24/05/11,23:08:49,16,09,1, 11.9,1,1, 7.167, 10441.914, 440.908, 52823.127 24/05/11,23:08:49,17,09,1, 11.9,1,1, 7.167, 10443.146, 441.091, 52828.175 24/05/11,23:08:49,18,09,1, 11.9,1,1, 7.167, 10444.078, 440.744, 52824.938 24/05/11,23:08:49,19,09,1, 11.9,1,1, 7.167, 10441.535, 440.856, 52824.304 24/05/11,23:08:50,00,09,1, 11.9,1,1, 7.168, 10441.527, 440.856, 52824.304 24/05/11,23:08:50,01,09,1, 11.9,1,1, 7.168, 10443.988, 440.902, 52827.965 24/05/11,23:08:50,02,09,1, 11.9,1,1, 7.168, 10443.351, 440.606, 52823.373 24/05/11,23:08:50,03,09,1, 11.9,1,1, 7.168, 10442.116, 440.947, 52826.067 24/05/11,23:08:50,04,09,1, 11.9,1,1, 7.168, 10444.017, 440.716, 52826.103 24/05/11,23:08:50,05,09,1, 11.9,1,1, 7.168, 10442.157, 440.903, 52823.183 24/05/11,23:08:50,06,09,1, 11.9,1,1, 7.168, 10443.242, 441.069, 52827.530 24/05/11,23:08:50,07,09,1, 11.9,1,1, 7.168, 10444.051, 440.714, 52824.805 24/05/11,23:08:50,08,09,1, 11.9,1,1, 7.168, 10442.283, 440.944, 52824.665 24/05/11,23:08:50,09,09,1, 11.9,1,1, 7.168, 10444.126, 440.804, 52827.577 24/05/11,23:08:50,10,09,1, 11.9,1,1, 7.168, 10443.054, 440.566, 52823.074 24/05/11,23:08:50,11,09,1, 11.9,1,1, 7.168, 10442.306, 440.969, 52825.862 24/05/11,23:08:50,12,09,1, 11.9,1,1, 7.168, 10444.094, 440.715, 52825.931 24/05/11,23:08:50,13,09,1, 11.9,1,1, 7.168, 10442.194, 440.880, 52823.252 24/05/11,23:08:50,14,09,1, 11.9,1,1, 7.168, 10443.342, 441.101, 52827.519 24/05/11,23:08:50,15,09,1, 11.9,1,1, 7.168, 10444.075, 440.686, 52824.586 24/05/11,23:08:50,16,09,1, 11.9,1,1, 7.168, 10442.264, 440.947, 52824.730 24/05/11,23:08:50,17,09,1, 11.9,1,1, 7.168, 10444.215, 440.748, 52827.415 24/05/11,23:08:50,18,09,1, 11.9,1,1, 7.168, 10442.982, 440.609, 52823.037 24/05/11,23:08:50,19,09,1, 11.9,1,1, 7.168, 10442.422, 440.948, 52825.992 24/05/11,23:08:51,00,09,1, 11.8,1,1, 7.167, 10442.420, 440.948, 52825.992 24/05/11,23:08:51,01,09,1, 11.8,1,1, 7.167, 10444.421, 440.633, 52826.316 24/05/11,23:08:51,02,09,1, 11.8,1,1, 7.167, 10442.683, 440.623, 52822.510 24/05/11,23:08:51,03,09,1, 11.8,1,1, 7.167, 10443.054, 441.040, 52826.640 24/05/11,23:08:51,04,09,1, 11.8,1,1, 7.167, 10444.418, 440.742, 52824.978 24/05/11,23:08:51,05,09,1, 11.8,1,1, 7.167, 10442.534, 440.858, 52823.723 24/05/11,23:08:51,06,09,1, 11.8,1,1, 7.167, 10444.286, 440.863, 52827.487 24/05/11,23:08:51,07,09,1, 11.8,1,1, 7.167, 10443.863, 440.477, 52823.452 24/05/11,23:08:51,08,09,1, 11.8,1,1, 7.167, 10442.580, 440.763, 52825.043 24/05/11,23:08:51,09,09,1, 11.8,1,1, 7.167, 10444.396, 440.605, 52826.257 24/05/11,23:08:51,10,09,1, 11.8,1,1, 7.167, 10442.666, 440.650, 52822.490 24/05/11,23:08:51,11,09,1, 11.8,1,1, 7.167, 10443.132, 440.990, 52826.773 24/05/11,23:08:51,12,09,1, 11.8,1,1, 7.167, 10444.458, 440.750, 52825.039 24/05/11,23:08:51,13,09,1, 11.8,1,1, 7.167, 10442.626, 440.883, 52823.845 24/05/11,23:08:51,14,09,1, 11.8,1,1, 7.167, 10444.386, 440.820, 52827.485 24/05/11,23:08:51,15,09,1, 11.8,1,1, 7.167, 10443.849, 440.495, 52823.295 24/05/11,23:08:51,16,09,1, 11.8,1,1, 7.167, 10442.615, 440.792, 52825.024 24/05/11,23:08:51,17,09,1, 11.8,1,1, 7.167, 10444.495, 440.587, 52826.076 24/05/11,23:08:51,18,09,1, 11.8,1,1, 7.167, 10442.656, 440.641, 52822.395 24/05/11,23:08:51,19,09,1, 11.8,1,1, 7.167, 10443.268, 440.972, 52826.716 24/05/11,23:08:52,00,09,1, 11.9,1,1, 7.168, 10443.263, 440.972, 52826.716 24/05/11,23:08:52,01,09,1, 11.9,1,1, 7.168, 10444.670, 440.551, 52825.336 24/05/11,23:08:52,02,09,1, 11.9,1,1, 7.168, 10442.806, 440.742, 52822.880 24/05/11,23:08:52,03,09,1, 11.9,1,1, 7.168, 10444.144, 440.903, 52827.102 24/05/11,23:08:52,04,09,1, 11.9,1,1, 7.168, 10444.591, 440.512, 52823.957 24/05/11,23:08:52,05,09,1, 11.9,1,1, 7.168, 10442.964, 440.729, 52824.212 24/05/11,23:08:52,06,09,1, 11.9,1,1, 7.168, 10444.823, 440.574, 52826.602 24/05/11,23:08:52,07,09,1, 11.9,1,1, 7.168, 10443.436, 440.419, 52822.401 24/05/11,23:08:52,08,09,1, 11.9,1,1, 7.168, 10443.025, 440.767, 52825.575 24/05/11,23:08:52,09,09,1, 11.9,1,1, 7.168, 10444.730, 440.551, 52825.175 24/05/11,23:08:52,10,09,1, 11.9,1,1, 7.168, 10442.884, 440.751, 52822.935 24/05/11,23:08:52,11,09,1, 11.9,1,1, 7.168, 10444.280, 440.871, 52827.215 24/05/11,23:08:52,12,09,1, 11.9,1,1, 7.168, 10444.579, 440.492, 52823.821 24/05/11,23:08:52,13,09,1, 11.9,1,1, 7.168, 10442.954, 440.734, 52824.260 24/05/11,23:08:52,14,09,1, 11.9,1,1, 7.168, 10444.843, 440.518, 52826.468 24/05/11,23:08:52,15,09,1, 11.9,1,1, 7.168, 10443.368, 440.452, 52822.290 24/05/11,23:08:52,16,09,1, 11.9,1,1, 7.168, 10443.108, 440.807, 52825.668 24/05/11,23:08:52,17,09,1, 11.9,1,1, 7.168, 10444.771, 440.567, 52825.078 24/05/11,23:08:52,18,09,1, 11.9,1,1, 7.168, 10442.905, 440.754, 52822.861 24/05/11,23:08:52,19,09,1, 11.9,1,1, 7.168, 10444.417, 440.830, 52827.121 24/05/11,23:08:53,00,09,1, 11.9,1,1, 7.168, 10444.415, 440.830, 52827.121 24/05/11,23:08:53,01,09,1, 11.9,1,1, 7.168, 10445.341, 440.518, 52824.851 24/05/11,23:08:53,02,09,1, 11.9,1,1, 7.168, 10443.173, 440.620, 52822.926 24/05/11,23:08:53,03,09,1, 11.9,1,1, 7.168, 10444.881, 440.624, 52827.036 24/05/11,23:08:53,04,09,1, 11.9,1,1, 7.168, 10444.650, 440.309, 52822.868 24/05/11,23:08:53,05,09,1, 11.9,1,1, 7.168, 10443.025, 440.575, 52824.301 24/05/11,23:08:53,06,09,1, 11.9,1,1, 7.168, 10445.122, 440.492, 52825.934 24/05/11,23:08:53,07,09,1, 11.9,1,1, 7.168, 10443.396, 440.485, 52821.951 24/05/11,23:08:53,08,09,1, 11.9,1,1, 7.168, 10443.696, 440.769, 52826.108 24/05/11,23:08:53,09,09,1, 11.9,1,1, 7.168, 10445.354, 440.524, 52824.698 24/05/11,23:08:53,10,09,1, 11.9,1,1, 7.168, 10443.211, 440.561, 52822.993 24/05/11,23:08:53,11,09,1, 11.9,1,1, 7.168, 10444.979, 440.606, 52826.994 24/05/11,23:08:53,12,09,1, 11.9,1,1, 7.168, 10444.573, 440.331, 52822.669 24/05/11,23:08:53,13,09,1, 11.9,1,1, 7.168, 10442.974, 440.534, 52824.212 24/05/11,23:08:53,14,09,1, 11.9,1,1, 7.168, 10445.151, 440.477, 52825.830 24/05/11,23:08:53,15,09,1, 11.9,1,1, 7.168, 10443.410, 440.470, 52821.802 24/05/11,23:08:53,16,09,1, 11.9,1,1, 7.168, 10443.919, 440.705, 52826.204 24/05/11,23:08:53,17,09,1, 11.9,1,1, 7.168, 10445.385, 440.553, 52824.577 24/05/11,23:08:53,18,09,1, 11.9,1,1, 7.168, 10443.305, 440.565, 52823.021 24/05/11,23:08:53,19,09,1, 11.9,1,1, 7.168, 10445.026, 440.587, 52826.906 24/05/11,23:08:54,00,09,1, 11.9,1,1, 7.171, 10445.024, 440.587, 52826.906 24/05/11,23:08:54,01,09,1, 11.9,1,1, 7.171, 10445.512, 440.294, 52823.467 24/05/11,23:08:54,02,09,1, 11.9,1,1, 7.171, 10443.375, 440.411, 52823.245 24/05/11,23:08:54,03,09,1, 11.9,1,1, 7.171, 10445.483, 440.344, 52826.253 24/05/11,23:08:54,04,09,1, 11.9,1,1, 7.171, 10444.143, 440.183, 52821.571 24/05/11,23:08:54,05,09,1, 11.9,1,1, 7.171, 10443.521, 440.521, 52824.960 24/05/11,23:08:54,06,09,1, 11.9,1,1, 7.171, 10445.596, 440.376, 52824.996 24/05/11,23:08:54,07,09,1, 11.9,1,1, 7.171, 10443.530, 440.416, 52822.056 24/05/11,23:08:54,08,09,1, 11.9,1,1, 7.171, 10444.935, 440.579, 52826.801 24/05/11,23:08:54,09,09,1, 11.9,1,1, 7.171, 10445.477, 440.198, 52823.321 24/05/11,23:08:54,10,09,1, 11.9,1,1, 7.171, 10443.433, 440.344, 52823.345 24/05/11,23:08:54,11,09,1, 11.9,1,1, 7.171, 10445.506, 440.343, 52826.174 24/05/11,23:08:54,12,09,1, 11.9,1,1, 7.171, 10444.081, 440.146, 52821.476 24/05/11,23:08:54,13,09,1, 11.9,1,1, 7.171, 10443.622, 440.547, 52825.066 24/05/11,23:08:54,14,09,1, 11.9,1,1, 7.171, 10445.688, 440.404, 52824.908 24/05/11,23:08:54,15,09,1, 11.9,1,1, 7.171, 10443.564, 440.438, 52822.095 24/05/11,23:08:54,16,09,1, 11.9,1,1, 7.171, 10445.033, 440.552, 52826.756 24/05/11,23:08:54,17,09,1, 11.9,1,1, 7.171, 10445.456, 440.202, 52823.205 24/05/11,23:08:54,18,09,1, 11.9,1,1, 7.171, 10443.388, 440.313, 52823.399 24/05/11,23:08:54,19,09,1, 11.9,1,1, 7.171, 10445.506, 440.298, 52826.090 24/05/11,23:08:55,00,10,1, 11.9,1,1, 7.168, 10445.499, 440.298, 52826.090 24/05/11,23:08:55,01,10,1, 11.9,1,1, 7.168, 10444.909, 440.229, 52822.954 24/05/11,23:08:55,02,10,1, 11.9,1,1, 7.168, 10444.390, 440.272, 52823.873 24/05/11,23:08:55,03,10,1, 11.9,1,1, 7.168, 10445.006, 440.130, 52824.137 24/05/11,23:08:55,04,10,1, 11.9,1,1, 7.168, 10444.420, 440.481, 52823.002 24/05/11,23:08:55,05,10,1, 11.9,1,1, 7.168, 10444.828, 440.332, 52824.742 24/05/11,23:08:55,06,10,1, 11.9,1,1, 7.168, 10445.336, 440.215, 52823.745 24/05/11,23:08:55,07,10,1, 11.9,1,1, 7.168, 10444.670, 440.387, 52823.676 24/05/11,23:08:55,08,10,1, 11.9,1,1, 7.168, 10445.299, 440.057, 52824.767 24/05/11,23:08:55,09,10,1, 11.9,1,1, 7.168, 10444.861, 440.202, 52822.827 24/05/11,23:08:55,10,10,1, 11.9,1,1, 7.168, 10444.364, 440.221, 52823.818 24/05/11,23:08:55,11,10,1, 11.9,1,1, 7.168, 10445.047, 440.107, 52823.904 24/05/11,23:08:55,12,10,1, 11.9,1,1, 7.168, 10444.505, 440.462, 52822.885 24/05/11,23:08:55,13,10,1, 11.9,1,1, 7.168, 10444.925, 440.283, 52824.748 24/05/11,23:08:55,14,10,1, 11.9,1,1, 7.168, 10445.395, 440.242, 52823.699 24/05/11,23:08:55,15,10,1, 11.9,1,1, 7.168, 10444.764, 440.384, 52823.688 24/05/11,23:08:55,16,10,1, 11.9,1,1, 7.168, 10445.288, 440.040, 52824.724 24/05/11,23:08:55,17,10,1, 11.9,1,1, 7.168, 10444.875, 440.176, 52822.746 24/05/11,23:08:55,18,10,1, 11.9,1,1, 7.168, 10444.408, 440.241, 52823.835 24/05/11,23:08:55,19,10,1, 11.9,1,1, 7.168, 10445.101, 440.123, 52823.906 24/05/11,23:08:56,00,10,1, 11.9,1,1, 7.168, 10445.099, 440.123, 52823.906 24/05/11,23:08:56,01,10,1, 11.9,1,1, 7.168, 10444.958, 440.233, 52823.416 24/05/11,23:08:56,02,10,1, 11.9,1,1, 7.168, 10445.043, 440.101, 52823.680 24/05/11,23:08:56,03,10,1, 11.9,1,1, 7.168, 10444.975, 440.040, 52823.360 24/05/11,23:08:56,04,10,1, 11.9,1,1, 7.168, 10445.383, 440.456, 52824.042 24/05/11,23:08:56,05,10,1, 11.9,1,1, 7.168, 10445.394, 439.880, 52823.803 24/05/11,23:08:56,06,10,1, 11.9,1,1, 7.168, 10445.279, 440.115, 52823.485 24/05/11,23:08:56,07,10,1, 11.9,1,1, 7.168, 10445.332, 440.124, 52823.655 24/05/11,23:08:56,08,10,1, 11.9,1,1, 7.168, 10445.010, 439.720, 52822.990 24/05/11,23:08:56,09,10,1, 11.9,1,1, 7.168, 10445.011, 440.325, 52823.277 24/05/11,23:08:56,10,10,1, 11.9,1,1, 7.168, 10445.097, 440.078, 52823.570 24/05/11,23:08:56,11,10,1, 11.9,1,1, 7.168, 10445.099, 440.051, 52823.287 24/05/11,23:08:56,12,10,1, 11.9,1,1, 7.168, 10445.452, 440.460, 52824.022 24/05/11,23:08:56,13,10,1, 11.9,1,1, 7.168, 10445.451, 439.905, 52823.785 24/05/11,23:08:56,14,10,1, 11.9,1,1, 7.168, 10445.343, 440.063, 52823.430 24/05/11,23:08:56,15,10,1, 11.9,1,1, 7.168, 10445.368, 440.116, 52823.704 24/05/11,23:08:56,16,10,1, 11.9,1,1, 7.168, 10444.972, 439.713, 52822.969 24/05/11,23:08:56,17,10,1, 11.9,1,1, 7.168, 10445.026, 440.332, 52823.343 24/05/11,23:08:56,18,10,1, 11.9,1,1, 7.168, 10445.135, 440.021, 52823.702 24/05/11,23:08:56,19,10,1, 11.9,1,1, 7.168, 10445.203, 440.074, 52823.443 24/05/11,23:08:57,00,09,1, 11.9,1,1, 7.166, 10445.199, 440.074, 52823.443 24/05/11,23:08:57,01,09,1, 11.9,1,1, 7.166, 10445.571, 440.207, 52823.003 24/05/11,23:08:57,02,09,1, 11.9,1,1, 7.166, 10445.360, 439.819, 52823.462 24/05/11,23:08:57,03,09,1, 11.9,1,1, 7.166, 10445.947, 439.995, 52823.708 24/05/11,23:08:57,04,09,1, 11.9,1,1, 7.166, 10445.749, 440.035, 52823.057 24/05/11,23:08:57,05,09,1, 11.9,1,1, 7.166, 10445.539, 439.636, 52823.476 24/05/11,23:08:57,06,09,1, 11.9,1,1, 7.166, 10445.704, 439.999, 52823.037 24/05/11,23:08:57,07,09,1, 11.9,1,1, 7.166, 10445.220, 439.878, 52823.070 24/05/11,23:08:57,08,09,1, 11.9,1,1, 7.166, 10445.200, 439.799, 52823.064 24/05/11,23:08:57,09,09,1, 11.9,1,1, 7.166, 10445.887, 440.343, 52823.863 24/05/11,23:08:57,10,09,1, 11.9,1,1, 7.166, 10445.424, 439.682, 52822.761 24/05/11,23:08:57,11,09,1, 11.9,1,1, 7.166, 10445.553, 440.088, 52823.852 24/05/11,23:08:57,12,09,1, 11.9,1,1, 7.166, 10446.179, 440.082, 52823.693 24/05/11,23:08:57,13,09,1, 11.9,1,1, 7.166, 10445.117, 439.509, 52822.625 24/05/11,23:08:57,14,09,1, 11.9,1,1, 7.166, 10445.821, 440.164, 52823.966 24/05/11,23:08:57,15,09,1, 11.9,1,1, 7.166, 10445.636, 439.752, 52822.747 24/05/11,23:08:57,16,09,1, 11.9,1,1, 7.166, 10445.023, 439.726, 52822.973 24/05/11,23:08:57,17,09,1, 11.9,1,1, 7.166, 10446.108, 440.294, 52824.090 24/05/11,23:08:57,18,09,1, 11.9,1,1, 7.166, 10445.417, 439.639, 52822.666 24/05/11,23:08:57,19,09,1, 11.9,1,1, 7.166, 10445.574, 440.031, 52823.916 24/05/11,23:08:58,00,10,1, 11.9,1,1, 7.168, 10445.566, 440.031, 52823.916 24/05/11,23:08:58,01,10,1, 11.9,1,1, 7.168, 10446.551, 440.087, 52823.703 24/05/11,23:08:58,02,10,1, 11.9,1,1, 7.168, 10445.577, 439.422, 52822.278 24/05/11,23:08:58,03,10,1, 11.9,1,1, 7.168, 10446.027, 439.911, 52823.733 24/05/11,23:08:58,04,10,1, 11.9,1,1, 7.168, 10446.285, 439.734, 52822.881 24/05/11,23:08:58,05,10,1, 11.9,1,1, 7.168, 10445.345, 439.432, 52822.373 24/05/11,23:08:58,06,10,1, 11.9,1,1, 7.168, 10446.260, 440.080, 52823.709 24/05/11,23:08:58,07,10,1, 11.9,1,1, 7.168, 10445.748, 439.542, 52822.373 24/05/11,23:08:58,08,10,1, 11.9,1,1, 7.168, 10445.600, 439.754, 52823.321 24/05/11,23:08:58,09,10,1, 11.9,1,1, 7.168, 10446.545, 440.020, 52823.719 24/05/11,23:08:58,10,10,1, 11.9,1,1, 7.168, 10445.621, 439.384, 52822.365 24/05/11,23:08:58,11,10,1, 11.9,1,1, 7.168, 10446.140, 439.930, 52823.828 24/05/11,23:08:58,12,10,1, 11.9,1,1, 7.168, 10446.198, 439.711, 52822.859 24/05/11,23:08:58,13,10,1, 11.9,1,1, 7.168, 10445.306, 439.451, 52822.395 24/05/11,23:08:58,14,10,1, 11.9,1,1, 7.168, 10446.272, 440.099, 52823.771 24/05/11,23:08:58,15,10,1, 11.9,1,1, 7.168, 10445.764, 439.485, 52822.487 24/05/11,23:08:58,16,10,1, 11.9,1,1, 7.168, 10445.646, 439.768, 52823.210 24/05/11,23:08:58,17,10,1, 11.9,1,1, 7.168, 10446.594, 439.995, 52823.720 24/05/11,23:08:58,18,10,1, 11.9,1,1, 7.168, 10445.647, 439.318, 52822.379 24/05/11,23:08:58,19,10,1, 11.9,1,1, 7.168, 10446.146, 439.910, 52823.760 24/05/11,23:08:59,00,10,1, 11.9,1,1, 7.169, 10446.142, 439.910, 52823.760 24/05/11,23:08:59,01,10,1, 11.9,1,1, 7.169, 10446.813, 439.686, 52823.102 24/05/11,23:08:59,02,10,1, 11.9,1,1, 7.169, 10445.729, 439.146, 52821.922 24/05/11,23:08:59,03,10,1, 11.9,1,1, 7.169, 10446.508, 439.812, 52823.397 24/05/11,23:08:59,04,10,1, 11.9,1,1, 7.169, 10446.314, 439.365, 52822.164 24/05/11,23:08:59,05,10,1, 11.9,1,1, 7.169, 10445.677, 439.408, 52822.493 24/05/11,23:08:59,06,10,1, 11.9,1,1, 7.169, 10446.781, 439.955, 52823.605 24/05/11,23:08:59,07,10,1, 11.9,1,1, 7.169, 10446.005, 439.252, 52822.073 24/05/11,23:08:59,08,10,1, 11.9,1,1, 7.169, 10446.302, 439.722, 52823.428 24/05/11,23:08:59,09,10,1, 11.9,1,1, 7.169, 10446.856, 439.633, 52823.051 24/05/11,23:08:59,10,10,1, 11.9,1,1, 7.169, 10445.753, 439.121, 52822.010 24/05/11,23:08:59,11,10,1, 11.9,1,1, 7.169, 10446.549, 439.783, 52823.375 24/05/11,23:08:59,12,10,1, 11.9,1,1, 7.169, 10446.276, 439.367, 52822.074 24/05/11,23:08:59,13,10,1, 11.9,1,1, 7.169, 10445.726, 439.389, 52822.486 24/05/11,23:08:59,14,10,1, 11.9,1,1, 7.169, 10446.832, 439.877, 52823.378 24/05/11,23:08:59,15,10,1, 11.9,1,1, 7.169, 10446.069, 439.196, 52821.964 24/05/11,23:08:59,16,10,1, 11.9,1,1, 7.169, 10446.376, 439.638, 52823.389 24/05/11,23:08:59,17,10,1, 11.9,1,1, 7.169, 10446.841, 439.657, 52822.950 24/05/11,23:08:59,18,10,1, 11.9,1,1, 7.169, 10445.765, 439.128, 52821.976 24/05/11,23:08:59,19,10,1, 11.9,1,1, 7.169, 10446.571, 439.783, 52823.407 24/05/11,23:09:00,00,10,1, 11.9,1,1, 7.168, 10446.568, 439.783, 52823.407 24/05/11,23:09:00,01,10,1, 11.9,1,1, 7.168, 10446.867, 439.317, 52822.264 24/05/11,23:09:00,02,10,1, 11.9,1,1, 7.168, 10445.988, 439.058, 52821.951 24/05/11,23:09:00,03,10,1, 11.9,1,1, 7.168, 10446.918, 439.699, 52823.139 24/05/11,23:09:00,04,10,1, 11.9,1,1, 7.168, 10446.461, 439.132, 52821.785 24/05/11,23:09:00,05,10,1, 11.9,1,1, 7.168, 10446.436, 439.387, 52822.723 24/05/11,23:09:00,06,10,1, 11.9,1,1, 7.168, 10447.272, 439.625, 52822.970 24/05/11,23:09:00,07,10,1, 11.9,1,1, 7.168, 10446.321, 438.961, 52821.673 24/05/11,23:09:00,08,10,1, 11.9,1,1, 7.168, 10446.932, 439.464, 52822.799 24/05/11,23:09:00,09,10,1, 11.9,1,1, 7.168, 10446.448, 439.211, 52821.728 24/05/11,23:09:00,10,10,1, 11.9,1,1, 7.168, 10446.376, 439.054, 52822.235 24/05/11,23:09:00,11,10,1, 11.9,1,1, 7.168, 10446.710, 439.553, 52821.969 24/05/11,23:09:00,12,10,1, 11.9,1,1, 7.168, 10446.338, 439.197, 52822.187 24/05/11,23:09:00,13,10,1, 11.9,1,1, 7.168, 10446.995, 439.344, 52822.759 24/05/11,23:09:00,14,10,1, 11.9,1,1, 7.168, 10446.908, 439.488, 52822.274 24/05/11,23:09:00,15,10,1, 11.9,1,1, 7.168, 10446.652, 439.016, 52822.514 24/05/11,23:09:00,16,10,1, 11.9,1,1, 7.168, 10447.015, 439.312, 52822.158 24/05/11,23:09:00,17,10,1, 11.9,1,1, 7.168, 10446.413, 439.222, 52821.778 24/05/11,23:09:00,18,10,1, 11.9,1,1, 7.168, 10446.521, 439.102, 52822.336 24/05/11,23:09:00,19,10,1, 11.9,1,1, 7.168, 10446.709, 439.528, 52821.922 24/05/11,23:09:01,00,09,1, 11.9,1,1, 7.168, 10446.701, 439.528, 52821.922 24/05/11,23:09:01,01,09,1, 11.9,1,1, 7.168, 10446.321, 438.892, 52820.780 24/05/11,23:09:01,02,09,1, 11.9,1,1, 7.168, 10446.741, 439.148, 52822.768 24/05/11,23:09:01,03,09,1, 11.9,1,1, 7.168, 10447.625, 439.353, 52822.065 24/05/11,23:09:01,04,09,1, 11.9,1,1, 7.168, 10446.517, 438.870, 52821.506 24/05/11,23:09:01,05,09,1, 11.9,1,1, 7.168, 10447.642, 439.264, 52823.278 24/05/11,23:09:01,06,09,1, 11.9,1,1, 7.168, 10447.186, 438.971, 52821.075 24/05/11,23:09:01,07,09,1, 11.9,1,1, 7.168, 10446.377, 438.779, 52821.788 24/05/11,23:09:01,08,09,1, 11.9,1,1, 7.168, 10447.536, 439.320, 52822.453 24/05/11,23:09:01,09,09,1, 11.9,1,1, 7.168, 10446.356, 438.841, 52820.718 24/05/11,23:09:01,10,09,1, 11.9,1,1, 7.168, 10446.835, 439.141, 52822.833 24/05/11,23:09:01,11,09,1, 11.9,1,1, 7.168, 10447.646, 439.364, 52822.028 24/05/11,23:09:01,12,09,1, 11.9,1,1, 7.168, 10446.543, 438.847, 52821.503 24/05/11,23:09:01,13,09,1, 11.9,1,1, 7.168, 10447.665, 439.254, 52823.209 24/05/11,23:09:01,14,09,1, 11.9,1,1, 7.168, 10447.233, 438.961, 52821.070 24/05/11,23:09:01,15,09,1, 11.9,1,1, 7.168, 10446.355, 438.750, 52821.839 24/05/11,23:09:01,16,09,1, 11.9,1,1, 7.168, 10447.572, 439.298, 52822.374 24/05/11,23:09:01,17,09,1, 11.9,1,1, 7.168, 10446.420, 438.872, 52820.662 24/05/11,23:09:01,18,09,1, 11.9,1,1, 7.168, 10446.947, 439.144, 52822.788 24/05/11,23:09:01,19,09,1, 11.9,1,1, 7.168, 10447.788, 439.329, 52822.065 24/05/11,23:09:02,00,09,1, 11.9,1,1, 7.166, 10447.786, 439.329, 52822.065 24/05/11,23:09:02,01,09,1, 11.9,1,1, 7.166, 10446.762, 438.685, 52820.887 24/05/11,23:09:02,02,09,1, 11.9,1,1, 7.166, 10447.723, 439.057, 52822.984 24/05/11,23:09:02,03,09,1, 11.9,1,1, 7.166, 10447.992, 438.953, 52821.463 24/05/11,23:09:02,04,09,1, 11.9,1,1, 7.166, 10446.894, 438.530, 52821.428 24/05/11,23:09:02,05,09,1, 11.9,1,1, 7.166, 10447.999, 439.010, 52822.541 24/05/11,23:09:02,06,09,1, 11.9,1,1, 7.166, 10447.009, 438.613, 52820.403 24/05/11,23:09:02,07,09,1, 11.9,1,1, 7.166, 10446.896, 438.755, 52822.046 24/05/11,23:09:02,08,09,1, 11.9,1,1, 7.166, 10447.929, 439.125, 52821.937 24/05/11,23:09:02,09,09,1, 11.9,1,1, 7.166, 10446.787, 438.671, 52820.886 24/05/11,23:09:02,10,09,1, 11.9,1,1, 7.166, 10447.815, 439.056, 52822.986 24/05/11,23:09:02,11,09,1, 11.9,1,1, 7.166, 10447.950, 438.878, 52821.307 24/05/11,23:09:02,12,09,1, 11.9,1,1, 7.166, 10446.872, 438.475, 52821.348 24/05/11,23:09:02,13,09,1, 11.9,1,1, 7.166, 10448.040, 439.015, 52822.539 24/05/11,23:09:02,14,09,1, 11.9,1,1, 7.166, 10446.977, 438.649, 52820.429 24/05/11,23:09:02,15,09,1, 11.9,1,1, 7.166, 10446.865, 438.755, 52821.946 24/05/11,23:09:02,16,09,1, 11.9,1,1, 7.166, 10448.038, 439.168, 52821.799 24/05/11,23:09:02,17,09,1, 11.9,1,1, 7.166, 10446.819, 438.588, 52820.864 24/05/11,23:09:02,18,09,1, 11.9,1,1, 7.166, 10447.906, 439.059, 52822.996 24/05/11,23:09:02,19,09,1, 11.9,1,1, 7.166, 10447.979, 438.823, 52821.274 24/05/11,23:09:03,00,10,1, 11.9,1,1, 7.167, 10447.978, 438.823, 52821.274 24/05/11,23:09:03,01,10,1, 11.9,1,1, 7.167, 10447.227, 438.462, 52821.948 24/05/11,23:09:03,02,10,1, 11.9,1,1, 7.167, 10448.698, 438.761, 52822.356 24/05/11,23:09:03,03,10,1, 11.9,1,1, 7.167, 10447.330, 438.428, 52820.116 24/05/11,23:09:03,04,10,1, 11.9,1,1, 7.167, 10447.521, 438.476, 52822.051 24/05/11,23:09:03,05,10,1, 11.9,1,1, 7.167, 10448.148, 438.750, 52820.782 24/05/11,23:09:03,06,10,1, 11.9,1,1, 7.167, 10446.878, 438.510, 52820.552 24/05/11,23:09:03,07,10,1, 11.9,1,1, 7.167, 10448.254, 438.759, 52822.749 24/05/11,23:09:03,08,10,1, 11.9,1,1, 7.167, 10448.003, 438.750, 52820.543 24/05/11,23:09:03,09,10,1, 11.9,1,1, 7.167, 10447.454, 438.441, 52821.955 24/05/11,23:09:03,10,10,1, 11.9,1,1, 7.167, 10448.694, 438.704, 52822.094 24/05/11,23:09:03,11,10,1, 11.9,1,1, 7.167, 10447.260, 438.428, 52820.013 24/05/11,23:09:03,12,10,1, 11.9,1,1, 7.167, 10447.601, 438.457, 52822.189 24/05/11,23:09:03,13,10,1, 11.9,1,1, 7.167, 10448.126, 438.743, 52820.750 24/05/11,23:09:03,14,10,1, 11.9,1,1, 7.167, 10446.908, 438.453, 52820.568 24/05/11,23:09:03,15,10,1, 11.9,1,1, 7.167, 10448.367, 438.762, 52822.622 24/05/11,23:09:03,16,10,1, 11.9,1,1, 7.167, 10448.043, 438.678, 52820.462 24/05/11,23:09:03,17,10,1, 11.9,1,1, 7.167, 10447.478, 438.421, 52821.875 24/05/11,23:09:03,18,10,1, 11.9,1,1, 7.167, 10448.738, 438.655, 52821.765 24/05/11,23:09:03,19,10,1, 11.9,1,1, 7.167, 10447.291, 438.365, 52819.887 24/05/11,23:09:04,00,11,1, 12.0,1,1, 7.168, 10447.285, 438.365, 52819.887 24/05/11,23:09:04,01,11,1, 12.0,1,1, 7.168, 10447.915, 438.182, 52821.837 24/05/11,23:09:04,02,11,1, 12.0,1,1, 7.168, 10448.728, 438.476, 52820.999 24/05/11,23:09:04,03,11,1, 12.0,1,1, 7.168, 10447.199, 438.195, 52819.844 24/05/11,23:09:04,04,11,1, 12.0,1,1, 7.168, 10448.276, 438.460, 52822.171 24/05/11,23:09:04,05,11,1, 12.0,1,1, 7.168, 10448.414, 438.620, 52820.325 24/05/11,23:09:04,06,11,1, 12.0,1,1, 7.168, 10447.594, 438.319, 52821.120 24/05/11,23:09:04,07,11,1, 12.0,1,1, 7.168, 10449.101, 438.537, 52822.255 24/05/11,23:09:04,08,11,1, 12.0,1,1, 7.168, 10448.026, 438.262, 52819.849 24/05/11,23:09:04,09,11,1, 12.0,1,1, 7.168, 10447.973, 438.185, 52821.797 24/05/11,23:09:04,10,11,1, 12.0,1,1, 7.168, 10448.747, 438.465, 52820.879 24/05/11,23:09:04,11,11,1, 12.0,1,1, 7.168, 10447.227, 438.179, 52819.954 24/05/11,23:09:04,12,11,1, 12.0,1,1, 7.168, 10448.384, 438.491, 52822.182 24/05/11,23:09:04,13,11,1, 12.0,1,1, 7.168, 10448.451, 438.539, 52820.273 24/05/11,23:09:04,14,11,1, 12.0,1,1, 7.168, 10447.693, 438.288, 52821.260 24/05/11,23:09:04,15,11,1, 12.0,1,1, 7.168, 10449.143, 438.504, 52822.140 24/05/11,23:09:04,16,11,1, 12.0,1,1, 7.168, 10448.051, 438.245, 52819.837 24/05/11,23:09:04,17,11,1, 12.0,1,1, 7.168, 10447.984, 438.157, 52821.827 24/05/11,23:09:04,18,11,1, 12.0,1,1, 7.168, 10448.675, 438.404, 52820.603 24/05/11,23:09:04,19,11,1, 12.0,1,1, 7.168, 10447.230, 438.207, 52819.868 24/05/11,23:09:05,00,10,1, 11.9,1,1, 7.170, 10447.227, 438.207, 52819.868 24/05/11,23:09:05,01,10,1, 11.9,1,1, 7.170, 10448.410, 438.134, 52821.784 24/05/11,23:09:05,02,10,1, 11.9,1,1, 7.170, 10448.818, 438.331, 52819.997 24/05/11,23:09:05,03,10,1, 11.9,1,1, 7.170, 10447.749, 438.054, 52820.360 24/05/11,23:09:05,04,10,1, 11.9,1,1, 7.170, 10449.298, 438.348, 52822.091 24/05/11,23:09:05,05,10,1, 11.9,1,1, 7.170, 10448.617, 438.180, 52819.781 24/05/11,23:09:05,06,10,1, 11.9,1,1, 7.170, 10448.313, 437.975, 52821.466 24/05/11,23:09:05,07,10,1, 11.9,1,1, 7.170, 10449.325, 438.252, 52821.027 24/05/11,23:09:05,08,10,1, 11.9,1,1, 7.170, 10447.784, 437.943, 52819.406 24/05/11,23:09:05,09,10,1, 11.9,1,1, 7.170, 10448.509, 438.096, 52821.656 24/05/11,23:09:05,10,10,1, 11.9,1,1, 7.170, 10448.882, 438.312, 52819.999 24/05/11,23:09:05,11,10,1, 11.9,1,1, 7.170, 10447.821, 438.092, 52820.476 24/05/11,23:09:05,12,10,1, 11.9,1,1, 7.170, 10449.384, 438.334, 52822.037 24/05/11,23:09:05,13,10,1, 11.9,1,1, 7.170, 10448.657, 438.155, 52819.735 24/05/11,23:09:05,14,10,1, 11.9,1,1, 7.170, 10448.351, 437.907, 52821.369 24/05/11,23:09:05,15,10,1, 11.9,1,1, 7.170, 10449.358, 438.218, 52820.890 24/05/11,23:09:05,16,10,1, 11.9,1,1, 7.170, 10447.808, 437.922, 52819.383 24/05/11,23:09:05,17,10,1, 11.9,1,1, 7.170, 10448.595, 438.112, 52821.722 24/05/11,23:09:05,18,10,1, 11.9,1,1, 7.170, 10448.877, 438.335, 52819.865 24/05/11,23:09:05,19,10,1, 11.9,1,1, 7.170, 10447.896, 438.052, 52820.602 24/05/11,23:09:06,00,09,1, 11.8,1,1, 7.167, 10447.894, 438.052, 52820.602 24/05/11,23:09:06,01,09,1, 11.8,1,1, 7.167, 10449.288, 438.110, 52821.694 24/05/11,23:09:06,02,09,1, 11.8,1,1, 7.167, 10449.117, 438.093, 52819.597 24/05/11,23:09:06,03,09,1, 11.8,1,1, 7.167, 10448.590, 437.771, 52820.882 24/05/11,23:09:06,04,09,1, 11.8,1,1, 7.167, 10449.881, 438.026, 52821.220 24/05/11,23:09:06,05,09,1, 11.8,1,1, 7.167, 10448.503, 437.756, 52819.155 24/05/11,23:09:06,06,09,1, 11.8,1,1, 7.167, 10448.748, 437.717, 52821.180 24/05/11,23:09:06,07,09,1, 11.8,1,1, 7.167, 10449.311, 438.004, 52819.866 24/05/11,23:09:06,08,09,1, 11.8,1,1, 7.167, 10448.013, 437.787, 52819.611 24/05/11,23:09:06,09,09,1, 11.8,1,1, 7.167, 10449.429, 438.056, 52821.683 24/05/11,23:09:06,10,09,1, 11.8,1,1, 7.167, 10449.207, 438.028, 52819.552 24/05/11,23:09:06,11,09,1, 11.8,1,1, 7.167, 10448.666, 437.776, 52820.851 24/05/11,23:09:06,12,09,1, 11.8,1,1, 7.167, 10449.937, 438.019, 52821.044 24/05/11,23:09:06,13,09,1, 11.8,1,1, 7.167, 10448.571, 437.705, 52819.119 24/05/11,23:09:06,14,09,1, 11.8,1,1, 7.167, 10448.811, 437.754, 52821.198 24/05/11,23:09:06,15,09,1, 11.8,1,1, 7.167, 10449.322, 438.010, 52819.796 24/05/11,23:09:06,16,09,1, 11.8,1,1, 7.167, 10448.079, 437.766, 52819.647 24/05/11,23:09:06,17,09,1, 11.8,1,1, 7.167, 10449.537, 438.065, 52821.605 24/05/11,23:09:06,18,09,1, 11.8,1,1, 7.167, 10449.223, 437.991, 52819.508 24/05/11,23:09:06,19,09,1, 11.8,1,1, 7.167, 10448.698, 437.713, 52820.995 24/05/11,23:09:07,00,09,1, 11.9,1,1, 7.171, 10448.695, 437.713, 52820.995 24/05/11,23:09:07,01,09,1, 11.9,1,1, 7.171, 10450.262, 437.816, 52821.217 24/05/11,23:09:07,02,09,1, 11.9,1,1, 7.171, 10449.269, 437.599, 52819.079 24/05/11,23:09:07,03,09,1, 11.9,1,1, 7.171, 10449.145, 437.497, 52820.838 24/05/11,23:09:07,04,09,1, 11.9,1,1, 7.171, 10449.949, 437.741, 52819.969 24/05/11,23:09:07,05,09,1, 11.9,1,1, 7.171, 10448.468, 437.505, 52818.976 24/05/11,23:09:07,06,09,1, 11.9,1,1, 7.171, 10449.509, 437.736, 52821.206 24/05/11,23:09:07,07,09,1, 11.9,1,1, 7.171, 10449.645, 437.842, 52819.382 24/05/11,23:09:07,08,09,1, 11.9,1,1, 7.171, 10448.841, 437.561, 52820.337 24/05/11,23:09:07,09,09,1, 11.9,1,1, 7.171, 10450.265, 437.815, 52821.185 24/05/11,23:09:07,10,09,1, 11.9,1,1, 7.171, 10449.269, 437.561, 52818.960 24/05/11,23:09:07,11,09,1, 11.9,1,1, 7.171, 10449.159, 437.418, 52820.789 24/05/11,23:09:07,12,09,1, 11.9,1,1, 7.171, 10449.874, 437.667, 52819.833 24/05/11,23:09:07,13,09,1, 11.9,1,1, 7.171, 10448.512, 437.487, 52818.918 24/05/11,23:09:07,14,09,1, 11.9,1,1, 7.171, 10449.595, 437.718, 52821.117 24/05/11,23:09:07,15,09,1, 11.9,1,1, 7.171, 10449.647, 437.807, 52819.205 24/05/11,23:09:07,16,09,1, 11.9,1,1, 7.171, 10448.942, 437.540, 52820.328 24/05/11,23:09:07,17,09,1, 11.9,1,1, 7.171, 10450.351, 437.757, 52821.158 24/05/11,23:09:07,18,09,1, 11.9,1,1, 7.171, 10449.195, 437.466, 52818.914 24/05/11,23:09:07,19,09,1, 11.9,1,1, 7.171, 10449.248, 437.462, 52820.860 24/05/11,23:09:08,00,09,1, 11.9,1,1, 7.166, 10449.246, 437.462, 52820.860 24/05/11,23:09:08,01,09,1, 11.9,1,1, 7.166, 10450.542, 437.502, 52820.138 24/05/11,23:09:08,02,09,1, 11.9,1,1, 7.166, 10449.059, 437.248, 52818.401 24/05/11,23:09:08,03,09,1, 11.9,1,1, 7.166, 10449.652, 437.383, 52820.680 24/05/11,23:09:08,04,09,1, 11.9,1,1, 7.166, 10450.046, 437.637, 52819.087 24/05/11,23:09:08,05,09,1, 11.9,1,1, 7.166, 10449.013, 437.364, 52819.462 24/05/11,23:09:08,06,09,1, 11.9,1,1, 7.166, 10450.523, 437.620, 52821.103 24/05/11,23:09:08,07,09,1, 11.9,1,1, 7.166, 10449.913, 437.436, 52818.736 24/05/11,23:09:08,08,09,1, 11.9,1,1, 7.166, 10449.521, 437.242, 52820.371 24/05/11,23:09:08,09,09,1, 11.9,1,1, 7.166, 10450.582, 437.480, 52820.042 24/05/11,23:09:08,10,09,1, 11.9,1,1, 7.166, 10449.017, 437.189, 52818.323 24/05/11,23:09:08,11,09,1, 11.9,1,1, 7.166, 10449.698, 437.382, 52820.710 24/05/11,23:09:08,12,09,1, 11.9,1,1, 7.166, 10450.018, 437.574, 52819.054 24/05/11,23:09:08,13,09,1, 11.9,1,1, 7.166, 10449.067, 437.342, 52819.487 24/05/11,23:09:08,14,09,1, 11.9,1,1, 7.166, 10450.599, 437.601, 52821.095 24/05/11,23:09:08,15,09,1, 11.9,1,1, 7.166, 10449.893, 437.412, 52818.730 24/05/11,23:09:08,16,09,1, 11.9,1,1, 7.166, 10449.596, 437.194, 52820.398 24/05/11,23:09:08,17,09,1, 11.9,1,1, 7.166, 10450.548, 437.451, 52819.913 24/05/11,23:09:08,18,09,1, 11.9,1,1, 7.166, 10449.006, 437.195, 52818.361 24/05/11,23:09:08,19,09,1, 11.9,1,1, 7.166, 10449.774, 437.378, 52820.651 24/05/11,23:09:09,00,10,1, 11.9,1,1, 7.168, 10449.772, 437.378, 52820.651 24/05/11,23:09:09,01,10,1, 11.9,1,1, 7.168, 10450.561, 437.302, 52819.028 24/05/11,23:09:09,02,10,1, 11.9,1,1, 7.168, 10449.263, 437.101, 52818.703 24/05/11,23:09:09,03,10,1, 11.9,1,1, 7.168, 10450.579, 437.361, 52820.743 24/05/11,23:09:09,04,10,1, 11.9,1,1, 7.168, 10450.451, 437.314, 52818.666 24/05/11,23:09:09,05,10,1, 11.9,1,1, 7.168, 10449.786, 437.034, 52819.956 24/05/11,23:09:09,06,10,1, 11.9,1,1, 7.168, 10451.139, 437.272, 52820.207 24/05/11,23:09:09,07,10,1, 11.9,1,1, 7.168, 10449.690, 436.977, 52818.143 24/05/11,23:09:09,08,10,1, 11.9,1,1, 7.168, 10449.962, 437.033, 52820.210 24/05/11,23:09:09,09,10,1, 11.9,1,1, 7.168, 10450.516, 437.294, 52818.897 24/05/11,23:09:09,10,10,1, 11.9,1,1, 7.168, 10449.292, 437.064, 52818.617 24/05/11,23:09:09,11,10,1, 11.9,1,1, 7.168, 10450.667, 437.362, 52820.715 24/05/11,23:09:09,12,10,1, 11.9,1,1, 7.168, 10450.459, 437.298, 52818.645 24/05/11,23:09:09,13,10,1, 11.9,1,1, 7.168, 10449.865, 437.021, 52819.945 24/05/11,23:09:09,14,10,1, 11.9,1,1, 7.168, 10451.145, 437.278, 52820.135 24/05/11,23:09:09,15,10,1, 11.9,1,1, 7.168, 10449.707, 436.968, 52818.070 24/05/11,23:09:09,16,10,1, 11.9,1,1, 7.168, 10450.005, 437.021, 52820.200 24/05/11,23:09:09,17,10,1, 11.9,1,1, 7.168, 10450.619, 437.290, 52818.842 24/05/11,23:09:09,18,10,1, 11.9,1,1, 7.168, 10449.355, 436.980, 52818.754 24/05/11,23:09:09,19,10,1, 11.9,1,1, 7.168, 10450.785, 437.325, 52820.720 24/05/11,23:09:10,00,10,1, 11.8,1,1, 7.167, 10450.782, 437.325, 52820.720 24/05/11,23:09:10,01,10,1, 11.8,1,1, 7.167, 10450.821, 437.183, 52818.395 24/05/11,23:09:10,02,10,1, 11.8,1,1, 7.167, 10449.986, 436.891, 52819.294 24/05/11,23:09:10,03,10,1, 11.8,1,1, 7.167, 10451.506, 437.095, 52820.329 24/05/11,23:09:10,04,10,1, 11.8,1,1, 7.167, 10450.452, 436.854, 52818.016 24/05/11,23:09:10,05,10,1, 11.8,1,1, 7.167, 10450.332, 436.719, 52819.935 24/05/11,23:09:10,06,10,1, 11.8,1,1, 7.167, 10451.113, 437.000, 52818.939 24/05/11,23:09:10,07,10,1, 11.8,1,1, 7.167, 10449.656, 436.745, 52817.976 24/05/11,23:09:10,08,10,1, 11.8,1,1, 7.167, 10450.709, 436.962, 52820.217 24/05/11,23:09:10,09,10,1, 11.8,1,1, 7.167, 10450.848, 437.111, 52818.382 24/05/11,23:09:10,10,10,1, 11.8,1,1, 7.167, 10450.083, 436.802, 52819.253 24/05/11,23:09:10,11,10,1, 11.8,1,1, 7.167, 10451.589, 437.071, 52820.200 24/05/11,23:09:10,12,10,1, 11.8,1,1, 7.167, 10450.471, 436.810, 52818.040 24/05/11,23:09:10,13,10,1, 11.8,1,1, 7.167, 10450.355, 436.713, 52819.823 24/05/11,23:09:10,14,10,1, 11.8,1,1, 7.167, 10451.171, 436.958, 52818.867 24/05/11,23:09:10,15,10,1, 11.8,1,1, 7.167, 10449.677, 436.700, 52818.026 24/05/11,23:09:10,16,10,1, 11.8,1,1, 7.167, 10450.831, 437.042, 52820.361 24/05/11,23:09:10,17,10,1, 11.8,1,1, 7.167, 10450.890, 437.058, 52818.333 24/05/11,23:09:10,18,10,1, 11.8,1,1, 7.167, 10450.175, 436.757, 52819.404 24/05/11,23:09:10,19,10,1, 11.8,1,1, 7.167, 10451.624, 437.033, 52820.142 24/05/11,23:09:11,00,11,1, 11.9,1,1, 7.168, 10451.616, 437.033, 52820.142 24/05/11,23:09:11,01,11,1, 11.9,1,1, 7.168, 10451.124, 436.725, 52817.868 24/05/11,23:09:11,02,11,1, 11.9,1,1, 7.168, 10450.707, 436.455, 52819.549 24/05/11,23:09:11,03,11,1, 11.9,1,1, 7.168, 10451.761, 436.731, 52819.146 24/05/11,23:09:11,04,11,1, 11.9,1,1, 7.168, 10450.207, 436.454, 52817.444 24/05/11,23:09:11,05,11,1, 11.9,1,1, 7.168, 10450.863, 436.608, 52819.812 24/05/11,23:09:11,06,11,1, 11.9,1,1, 7.168, 10451.281, 436.833, 52818.210 24/05/11,23:09:11,07,11,1, 11.9,1,1, 7.168, 10450.211, 436.544, 52818.483 24/05/11,23:09:11,08,11,1, 11.9,1,1, 7.168, 10451.805, 436.840, 52820.077 24/05/11,23:09:11,09,11,1, 11.9,1,1, 7.168, 10451.082, 436.658, 52817.834 24/05/11,23:09:11,10,11,1, 11.9,1,1, 7.168, 10450.795, 436.411, 52819.491 24/05/11,23:09:11,11,11,1, 11.9,1,1, 7.168, 10451.760, 436.655, 52818.987 24/05/11,23:09:11,12,11,1, 11.9,1,1, 7.168, 10450.242, 436.428, 52817.479 24/05/11,23:09:11,13,11,1, 11.9,1,1, 7.168, 10450.974, 436.625, 52819.759 24/05/11,23:09:11,14,11,1, 11.9,1,1, 7.168, 10451.324, 436.766, 52818.073 24/05/11,23:09:11,15,11,1, 11.9,1,1, 7.168, 10450.311, 436.530, 52818.652 24/05/11,23:09:11,16,11,1, 11.9,1,1, 7.168, 10451.831, 436.768, 52820.038 24/05/11,23:09:11,17,11,1, 11.9,1,1, 7.168, 10451.088, 436.588, 52817.787 24/05/11,23:09:11,18,11,1, 11.9,1,1, 7.168, 10450.812, 436.395, 52819.508 24/05/11,23:09:11,19,11,1, 11.9,1,1, 7.168, 10451.574, 436.540, 52817.702 24/05/11,23:09:12,00,09,1, 11.9,1,1, 7.168, 10451.574, 436.540, 52817.702 24/05/11,23:09:12,01,09,1, 11.9,1,1, 7.168, 10450.792, 436.286, 52817.865 24/05/11,23:09:12,02,09,1, 11.9,1,1, 7.168, 10451.577, 436.214, 52819.349 24/05/11,23:09:12,03,09,1, 11.9,1,1, 7.168, 10451.219, 436.371, 52817.221 24/05/11,23:09:12,04,09,1, 11.9,1,1, 7.168, 10450.695, 436.390, 52818.709 24/05/11,23:09:12,05,09,1, 11.9,1,1, 7.168, 10451.988, 436.420, 52819.124 24/05/11,23:09:12,06,09,1, 11.9,1,1, 7.168, 10451.176, 436.524, 52817.644 24/05/11,23:09:12,07,09,1, 11.9,1,1, 7.168, 10451.572, 436.266, 52819.778 24/05/11,23:09:12,08,09,1, 11.9,1,1, 7.168, 10452.025, 436.313, 52818.223 24/05/11,23:09:12,09,09,1, 11.9,1,1, 7.168, 10450.773, 436.306, 52817.842 24/05/11,23:09:12,10,09,1, 11.9,1,1, 7.168, 10451.633, 436.193, 52819.323 24/05/11,23:09:12,11,09,1, 11.9,1,1, 7.168, 10451.282, 436.365, 52817.284 24/05/11,23:09:12,12,09,1, 11.9,1,1, 7.168, 10450.786, 436.402, 52818.875 24/05/11,23:09:12,13,09,1, 11.9,1,1, 7.168, 10452.023, 436.413, 52819.069 24/05/11,23:09:12,14,09,1, 11.9,1,1, 7.168, 10451.162, 436.454, 52817.594 24/05/11,23:09:12,15,09,1, 11.9,1,1, 7.168, 10451.634, 436.265, 52819.750 24/05/11,23:09:12,16,09,1, 11.9,1,1, 7.168, 10452.002, 436.314, 52818.161 24/05/11,23:09:12,17,09,1, 11.9,1,1, 7.168, 10450.753, 436.271, 52817.873 24/05/11,23:09:12,18,09,1, 11.9,1,1, 7.168, 10451.693, 436.176, 52819.327 24/05/11,23:09:12,19,09,1, 11.9,1,1, 7.168, 10451.241, 436.376, 52817.267 24/05/11,23:09:13,00,11,1, 11.9,1,1, 7.168, 10451.241, 436.376, 52817.267 24/05/11,23:09:13,01,11,1, 11.9,1,1, 7.168, 10450.954, 436.101, 52817.993 24/05/11,23:09:13,02,11,1, 11.9,1,1, 7.168, 10452.145, 436.147, 52818.921 24/05/11,23:09:13,03,11,1, 11.9,1,1, 7.168, 10451.515, 436.308, 52817.144 24/05/11,23:09:13,04,11,1, 11.9,1,1, 7.168, 10451.733, 436.108, 52819.253 24/05/11,23:09:13,05,11,1, 11.9,1,1, 7.168, 10452.577, 436.107, 52818.296 24/05/11,23:09:13,06,11,1, 11.9,1,1, 7.168, 10451.322, 436.113, 52817.428 24/05/11,23:09:13,07,11,1, 11.9,1,1, 7.168, 10452.005, 435.921, 52819.165 24/05/11,23:09:13,08,11,1, 11.9,1,1, 7.168, 10451.790, 436.076, 52816.992 24/05/11,23:09:13,09,11,1, 11.9,1,1, 7.168, 10451.002, 436.086, 52818.045 24/05/11,23:09:13,10,11,1, 11.9,1,1, 7.168, 10452.268, 436.135, 52818.873 24/05/11,23:09:13,11,11,1, 11.9,1,1, 7.168, 10451.496, 436.275, 52817.155 24/05/11,23:09:13,12,11,1, 11.9,1,1, 7.168, 10451.828, 436.115, 52819.340 24/05/11,23:09:13,13,11,1, 11.9,1,1, 7.168, 10452.565, 436.072, 52818.157 24/05/11,23:09:13,14,11,1, 11.9,1,1, 7.168, 10451.338, 436.027, 52817.454 24/05/11,23:09:13,15,11,1, 11.9,1,1, 7.168, 10452.078, 435.903, 52819.075 24/05/11,23:09:13,16,11,1, 11.9,1,1, 7.168, 10451.788, 436.110, 52817.002 24/05/11,23:09:13,17,11,1, 11.9,1,1, 7.168, 10451.078, 436.106, 52818.181 24/05/11,23:09:13,18,11,1, 11.9,1,1, 7.168, 10452.354, 436.074, 52818.870 24/05/11,23:09:13,19,11,1, 11.9,1,1, 7.168, 10451.545, 436.259, 52817.178 24/05/11,23:09:14,00,11,1, 11.9,1,1, 7.167, 10451.541, 436.259, 52817.178 24/05/11,23:09:14,01,11,1, 11.9,1,1, 7.167, 10451.835, 435.902, 52818.732 24/05/11,23:09:14,02,11,1, 11.9,1,1, 7.167, 10452.946, 435.908, 52818.303 24/05/11,23:09:14,03,11,1, 11.9,1,1, 7.167, 10451.838, 435.899, 52817.076 24/05/11,23:09:14,04,11,1, 11.9,1,1, 7.167, 10452.427, 435.669, 52818.984 24/05/11,23:09:14,05,11,1, 11.9,1,1, 7.167, 10452.442, 435.804, 52816.964 24/05/11,23:09:14,06,11,1, 11.9,1,1, 7.167, 10451.415, 435.808, 52817.409 24/05/11,23:09:14,07,11,1, 11.9,1,1, 7.167, 10452.475, 435.807, 52818.496 24/05/11,23:09:14,08,11,1, 11.9,1,1, 7.167, 10451.923, 435.986, 52816.707 24/05/11,23:09:14,09,11,1, 11.9,1,1, 7.167, 10452.001, 435.854, 52818.752 24/05/11,23:09:14,10,11,1, 11.9,1,1, 7.167, 10453.008, 435.848, 52818.273 24/05/11,23:09:14,11,11,1, 11.9,1,1, 7.167, 10451.826, 435.886, 52817.188 24/05/11,23:09:14,12,11,1, 11.9,1,1, 7.167, 10452.434, 435.616, 52818.942 24/05/11,23:09:14,13,11,1, 11.9,1,1, 7.167, 10452.341, 435.757, 52816.890 24/05/11,23:09:14,14,11,1, 11.9,1,1, 7.167, 10451.357, 435.745, 52817.514 24/05/11,23:09:14,15,11,1, 11.9,1,1, 7.167, 10452.558, 435.789, 52818.511 24/05/11,23:09:14,16,11,1, 11.9,1,1, 7.167, 10451.936, 435.933, 52816.738 24/05/11,23:09:14,17,11,1, 11.9,1,1, 7.167, 10452.080, 435.814, 52818.821 24/05/11,23:09:14,18,11,1, 11.9,1,1, 7.167, 10453.015, 435.843, 52818.096 24/05/11,23:09:14,19,11,1, 11.9,1,1, 7.167, 10451.882, 435.801, 52817.149 24/05/11,23:09:15,00,09,1, 12.0,1,1, 7.167, 10451.875, 435.801, 52817.149 24/05/11,23:09:15,01,09,1, 12.0,1,1, 7.167, 10452.334, 435.450, 52818.356 24/05/11,23:09:15,02,09,1, 12.0,1,1, 7.167, 10453.302, 435.651, 52817.703 24/05/11,23:09:15,03,09,1, 12.0,1,1, 7.167, 10451.855, 435.439, 52816.345 24/05/11,23:09:15,04,09,1, 12.0,1,1, 7.167, 10452.484, 435.507, 52818.431 24/05/11,23:09:15,05,09,1, 12.0,1,1, 7.167, 10452.698, 435.723, 52816.705 24/05/11,23:09:15,06,09,1, 12.0,1,1, 7.167, 10451.867, 435.508, 52817.411 24/05/11,23:09:15,07,09,1, 12.0,1,1, 7.167, 10453.245, 435.721, 52818.603 24/05/11,23:09:15,08,09,1, 12.0,1,1, 7.167, 10452.650, 435.628, 52816.700 24/05/11,23:09:15,09,09,1, 12.0,1,1, 7.167, 10452.401, 435.388, 52818.363 24/05/11,23:09:15,10,09,1, 12.0,1,1, 7.167, 10453.244, 435.596, 52817.519 24/05/11,23:09:15,11,09,1, 12.0,1,1, 7.167, 10451.846, 435.424, 52816.342 24/05/11,23:09:15,12,09,1, 12.0,1,1, 7.167, 10452.580, 435.556, 52818.439 24/05/11,23:09:15,13,09,1, 12.0,1,1, 7.167, 10452.777, 435.703, 52816.731 24/05/11,23:09:15,14,09,1, 12.0,1,1, 7.167, 10451.974, 435.490, 52817.488 24/05/11,23:09:15,15,09,1, 12.0,1,1, 7.167, 10453.404, 435.726, 52818.769 24/05/11,23:09:15,16,09,1, 12.0,1,1, 7.167, 10452.624, 435.607, 52816.643 24/05/11,23:09:15,17,09,1, 12.0,1,1, 7.167, 10452.454, 435.299, 52818.247 24/05/11,23:09:15,18,09,1, 12.0,1,1, 7.167, 10453.267, 435.569, 52817.418 24/05/11,23:09:15,19,09,1, 12.0,1,1, 7.167, 10451.835, 435.377, 52816.367 24/05/11,23:09:16,00,09,1, 11.9,1,1, 7.167, 10451.833, 435.377, 52816.367 24/05/11,23:09:16,01,09,1, 11.9,1,1, 7.167, 10452.793, 435.240, 52818.174 24/05/11,23:09:16,02,09,1, 11.9,1,1, 7.167, 10453.131, 435.464, 52816.568 24/05/11,23:09:16,03,09,1, 11.9,1,1, 7.167, 10452.080, 435.215, 52816.708 24/05/11,23:09:16,04,09,1, 11.9,1,1, 7.167, 10453.418, 435.491, 52818.324 24/05/11,23:09:16,05,09,1, 11.9,1,1, 7.167, 10453.056, 435.474, 52816.402 24/05/11,23:09:16,06,09,1, 11.9,1,1, 7.167, 10452.743, 435.195, 52818.003 24/05/11,23:09:16,07,09,1, 11.9,1,1, 7.167, 10453.814, 435.393, 52817.713 24/05/11,23:09:16,08,09,1, 11.9,1,1, 7.167, 10452.397, 435.169, 52816.160 24/05/11,23:09:16,09,09,1, 11.9,1,1, 7.167, 10452.807, 435.232, 52818.109 24/05/11,23:09:16,10,09,1, 11.9,1,1, 7.167, 10453.208, 435.410, 52816.434 24/05/11,23:09:16,11,09,1, 11.9,1,1, 7.167, 10452.179, 435.205, 52816.847 24/05/11,23:09:16,12,09,1, 11.9,1,1, 7.167, 10453.512, 435.425, 52818.380 24/05/11,23:09:16,13,09,1, 11.9,1,1, 7.167, 10453.078, 435.412, 52816.416 24/05/11,23:09:16,14,09,1, 11.9,1,1, 7.167, 10452.743, 435.156, 52818.008 24/05/11,23:09:16,15,09,1, 11.9,1,1, 7.167, 10453.819, 435.381, 52817.585 24/05/11,23:09:16,16,09,1, 11.9,1,1, 7.167, 10452.363, 435.088, 52816.061 24/05/11,23:09:16,17,09,1, 11.9,1,1, 7.167, 10452.928, 435.177, 52818.081 24/05/11,23:09:16,18,09,1, 11.9,1,1, 7.167, 10453.216, 435.401, 52816.443 24/05/11,23:09:16,19,09,1, 11.9,1,1, 7.167, 10452.216, 435.187, 52816.924 24/05/11,23:09:17,00,12,1, 11.9,1,1, 7.163, 10452.209, 435.187, 52816.924 24/05/11,23:09:17,01,12,1, 11.9,1,1, 7.163, 10453.545, 435.151, 52817.982 24/05/11,23:09:17,02,12,1, 11.9,1,1, 7.163, 10453.437, 435.211, 52816.126 24/05/11,23:09:17,03,12,1, 11.9,1,1, 7.163, 10452.965, 434.988, 52817.533 24/05/11,23:09:17,04,12,1, 11.9,1,1, 7.163, 10454.200, 435.225, 52817.853 24/05/11,23:09:17,05,12,1, 11.9,1,1, 7.163, 10453.011, 434.969, 52815.719 24/05/11,23:09:17,06,12,1, 11.9,1,1, 7.163, 10453.214, 434.846, 52817.743 24/05/11,23:09:17,07,12,1, 11.9,1,1, 7.163, 10453.651, 435.120, 52816.412 24/05/11,23:09:17,08,12,1, 11.9,1,1, 7.163, 10452.429, 434.918, 52816.123 24/05/11,23:09:17,09,12,1, 11.9,1,1, 7.163, 10453.664, 435.136, 52818.047 24/05/11,23:09:17,10,12,1, 11.9,1,1, 7.163, 10453.482, 435.226, 52816.190 24/05/11,23:09:17,11,12,1, 11.9,1,1, 7.163, 10453.040, 434.923, 52817.533 24/05/11,23:09:17,12,12,1, 11.9,1,1, 7.163, 10454.272, 435.116, 52817.563 24/05/11,23:09:17,13,12,1, 11.9,1,1, 7.163, 10453.035, 434.941, 52815.809 24/05/11,23:09:17,14,12,1, 11.9,1,1, 7.163, 10453.238, 434.830, 52817.664 24/05/11,23:09:17,15,12,1, 11.9,1,1, 7.163, 10453.626, 435.127, 52816.276 24/05/11,23:09:17,16,12,1, 11.9,1,1, 7.163, 10452.504, 434.942, 52816.220 24/05/11,23:09:17,17,12,1, 11.9,1,1, 7.163, 10453.749, 435.129, 52817.987 24/05/11,23:09:17,18,12,1, 11.9,1,1, 7.163, 10453.439, 435.191, 52816.021 24/05/11,23:09:17,19,12,1, 11.9,1,1, 7.163, 10453.140, 434.918, 52817.568 24/05/11,23:09:18,00,10,1, 11.8,1,1, 7.168, 10453.135, 434.918, 52817.568 24/05/11,23:09:18,01,10,1, 11.8,1,1, 7.168, 10454.575, 434.961, 52817.791 24/05/11,23:09:18,02,10,1, 11.8,1,1, 7.168, 10453.618, 434.854, 52815.780 24/05/11,23:09:18,03,10,1, 11.8,1,1, 7.168, 10453.586, 434.609, 52817.513 24/05/11,23:09:18,04,10,1, 11.8,1,1, 7.168, 10454.209, 434.839, 52816.476 24/05/11,23:09:18,05,10,1, 11.8,1,1, 7.168, 10452.822, 434.634, 52815.607 24/05/11,23:09:18,06,10,1, 11.8,1,1, 7.168, 10453.774, 434.780, 52817.592 24/05/11,23:09:18,07,10,1, 11.8,1,1, 7.168, 10453.835, 434.981, 52815.840 24/05/11,23:09:18,08,10,1, 11.8,1,1, 7.168, 10453.183, 434.754, 52816.979 24/05/11,23:09:18,09,10,1, 11.8,1,1, 7.168, 10454.544, 434.937, 52817.672 24/05/11,23:09:18,10,10,1, 11.8,1,1, 7.168, 10453.592, 434.724, 52815.671 24/05/11,23:09:18,11,10,1, 11.8,1,1, 7.168, 10453.572, 434.572, 52817.484 24/05/11,23:09:18,12,10,1, 11.8,1,1, 7.168, 10454.212, 434.849, 52816.308 24/05/11,23:09:18,13,10,1, 11.8,1,1, 7.168, 10452.805, 434.604, 52815.501 24/05/11,23:09:18,14,10,1, 11.8,1,1, 7.168, 10453.892, 434.796, 52817.599 24/05/11,23:09:18,15,10,1, 11.8,1,1, 7.168, 10453.804, 434.985, 52815.847 24/05/11,23:09:18,16,10,1, 11.8,1,1, 7.168, 10453.248, 434.716, 52816.969 24/05/11,23:09:18,17,10,1, 11.8,1,1, 7.168, 10454.567, 434.892, 52817.570 24/05/11,23:09:18,18,10,1, 11.8,1,1, 7.168, 10453.575, 434.711, 52815.526 24/05/11,23:09:18,19,10,1, 11.8,1,1, 7.168, 10453.629, 434.599, 52817.398 24/05/11,23:09:19,00,11,1, 11.9,1,1, 7.170, 10453.627, 434.599, 52817.398 24/05/11,23:09:19,01,11,1, 11.9,1,1, 7.170, 10454.796, 434.624, 52816.627 24/05/11,23:09:19,02,11,1, 11.9,1,1, 7.170, 10453.342, 434.395, 52815.202 24/05/11,23:09:19,03,11,1, 11.9,1,1, 7.170, 10453.977, 434.469, 52817.226 24/05/11,23:09:19,04,11,1, 11.9,1,1, 7.170, 10454.184, 434.690, 52815.605 24/05/11,23:09:19,05,11,1, 11.9,1,1, 7.170, 10453.261, 434.469, 52816.261 24/05/11,23:09:19,06,11,1, 11.9,1,1, 7.170, 10454.663, 434.729, 52817.511 24/05/11,23:09:19,07,11,1, 11.9,1,1, 7.170, 10454.067, 434.611, 52815.354 24/05/11,23:09:19,08,11,1, 11.9,1,1, 7.170, 10453.905, 434.372, 52817.128 24/05/11,23:09:19,09,11,1, 11.9,1,1, 7.170, 10454.752, 434.574, 52816.450 24/05/11,23:09:19,10,11,1, 11.9,1,1, 7.170, 10453.341, 434.380, 52815.130 24/05/11,23:09:19,11,11,1, 11.9,1,1, 7.170, 10454.007, 434.457, 52817.137 24/05/11,23:09:19,12,11,1, 11.9,1,1, 7.170, 10454.180, 434.660, 52815.427 24/05/11,23:09:19,13,11,1, 11.9,1,1, 7.170, 10453.376, 434.494, 52816.233 24/05/11,23:09:19,14,11,1, 11.9,1,1, 7.170, 10454.795, 434.683, 52817.463 24/05/11,23:09:19,15,11,1, 11.9,1,1, 7.170, 10454.059, 434.571, 52815.397 24/05/11,23:09:19,16,11,1, 11.9,1,1, 7.170, 10453.940, 434.362, 52817.077 24/05/11,23:09:19,17,11,1, 11.9,1,1, 7.170, 10454.734, 434.511, 52816.181 24/05/11,23:09:19,18,11,1, 11.9,1,1, 7.170, 10453.318, 434.339, 52815.269 24/05/11,23:09:19,19,11,1, 11.9,1,1, 7.170, 10454.060, 434.483, 52817.241 24/05/11,23:09:20,00,09,1, 11.8,1,1, 7.165, 10454.053, 434.483, 52817.241 24/05/11,23:09:20,01,09,1, 11.8,1,1, 7.165, 10454.589, 434.336, 52814.814 24/05/11,23:09:20,02,09,1, 11.8,1,1, 7.165, 10453.329, 434.277, 52815.567 24/05/11,23:09:20,03,09,1, 11.8,1,1, 7.165, 10455.044, 434.477, 52817.349 24/05/11,23:09:20,04,09,1, 11.8,1,1, 7.165, 10454.212, 434.393, 52814.689 24/05/11,23:09:20,05,09,1, 11.8,1,1, 7.165, 10454.150, 434.273, 52817.187 24/05/11,23:09:20,06,09,1, 11.8,1,1, 7.165, 10455.400, 434.313, 52816.343 24/05/11,23:09:20,07,09,1, 11.8,1,1, 7.165, 10453.661, 434.107, 52814.660 24/05/11,23:09:20,08,09,1, 11.8,1,1, 7.165, 10454.539, 434.198, 52817.417 24/05/11,23:09:20,09,09,1, 11.8,1,1, 7.165, 10454.543, 434.333, 52814.880 24/05/11,23:09:20,10,09,1, 11.8,1,1, 7.165, 10453.354, 434.217, 52815.765 24/05/11,23:09:20,11,09,1, 11.8,1,1, 7.165, 10455.158, 434.467, 52817.388 24/05/11,23:09:20,12,09,1, 11.8,1,1, 7.165, 10454.226, 434.371, 52814.623 24/05/11,23:09:20,13,09,1, 11.8,1,1, 7.165, 10454.262, 434.275, 52817.271 24/05/11,23:09:20,14,09,1, 11.8,1,1, 7.165, 10455.428, 434.297, 52816.337 24/05/11,23:09:20,15,09,1, 11.8,1,1, 7.165, 10453.589, 434.147, 52814.733 24/05/11,23:09:20,16,09,1, 11.8,1,1, 7.165, 10454.591, 434.177, 52817.359 24/05/11,23:09:20,17,09,1, 11.8,1,1, 7.165, 10454.551, 434.332, 52814.715 24/05/11,23:09:20,18,09,1, 11.8,1,1, 7.165, 10453.414, 434.280, 52815.666 24/05/11,23:09:20,19,09,1, 11.8,1,1, 7.165, 10455.242, 434.413, 52817.253 24/05/11,23:09:21,00,11,1, 11.9,1,1, 7.170, 10455.238, 434.413, 52817.253 24/05/11,23:09:21,01,11,1, 11.9,1,1, 7.170, 10454.600, 434.185, 52814.387 24/05/11,23:09:21,02,11,1, 11.9,1,1, 7.170, 10454.174, 434.072, 52816.599 24/05/11,23:09:21,03,11,1, 11.9,1,1, 7.170, 10455.833, 434.164, 52816.712 24/05/11,23:09:21,04,11,1, 11.9,1,1, 7.170, 10454.198, 433.970, 52814.429 24/05/11,23:09:21,05,11,1, 11.9,1,1, 7.170, 10454.794, 433.965, 52817.127 24/05/11,23:09:21,06,11,1, 11.9,1,1, 7.170, 10455.189, 434.028, 52814.886 24/05/11,23:09:21,07,11,1, 11.9,1,1, 7.170, 10453.593, 433.939, 52814.890 24/05/11,23:09:21,08,11,1, 11.9,1,1, 7.170, 10455.192, 434.162, 52817.103 24/05/11,23:09:21,09,11,1, 11.9,1,1, 7.170, 10454.571, 434.119, 52814.352 24/05/11,23:09:21,10,11,1, 11.9,1,1, 7.170, 10454.314, 434.037, 52816.572 24/05/11,23:09:21,11,11,1, 11.9,1,1, 7.170, 10455.805, 434.130, 52816.555 24/05/11,23:09:21,12,11,1, 11.9,1,1, 7.170, 10454.216, 433.902, 52814.313 24/05/11,23:09:21,13,11,1, 11.9,1,1, 7.170, 10454.859, 433.922, 52817.078 24/05/11,23:09:21,14,11,1, 11.9,1,1, 7.170, 10455.134, 433.962, 52814.808 24/05/11,23:09:21,15,11,1, 11.9,1,1, 7.170, 10453.644, 433.903, 52814.964 24/05/11,23:09:21,16,11,1, 11.9,1,1, 7.170, 10455.265, 434.068, 52817.027 24/05/11,23:09:21,17,11,1, 11.9,1,1, 7.170, 10454.614, 434.098, 52814.218 24/05/11,23:09:21,18,11,1, 11.9,1,1, 7.170, 10454.405, 434.012, 52816.688 24/05/11,23:09:21,19,11,1, 11.9,1,1, 7.170, 10455.855, 434.114, 52816.401 24/05/11,23:09:22,00,10,1, 11.9,1,1, 7.165, 10455.847, 434.114, 52816.401 24/05/11,23:09:22,01,10,1, 11.9,1,1, 7.165, 10454.294, 433.814, 52813.931 24/05/11,23:09:22,02,10,1, 11.9,1,1, 7.165, 10455.486, 433.875, 52817.637 24/05/11,23:09:22,03,10,1, 11.9,1,1, 7.165, 10455.609, 433.605, 52814.260 24/05/11,23:09:22,04,10,1, 11.9,1,1, 7.165, 10453.861, 433.761, 52814.721 24/05/11,23:09:22,05,10,1, 11.9,1,1, 7.165, 10455.756, 433.822, 52817.010 24/05/11,23:09:22,06,10,1, 11.9,1,1, 7.165, 10454.595, 433.787, 52813.230 24/05/11,23:09:22,07,10,1, 11.9,1,1, 7.165, 10454.445, 433.933, 52816.574 24/05/11,23:09:22,08,10,1, 11.9,1,1, 7.165, 10456.212, 433.860, 52816.150 24/05/11,23:09:22,09,10,1, 11.9,1,1, 7.165, 10454.307, 433.795, 52813.919 24/05/11,23:09:22,10,10,1, 11.9,1,1, 7.165, 10455.508, 433.740, 52817.559 24/05/11,23:09:22,11,10,1, 11.9,1,1, 7.165, 10455.568, 433.632, 52814.159 24/05/11,23:09:22,12,10,1, 11.9,1,1, 7.165, 10453.871, 433.744, 52814.848 24/05/11,23:09:22,13,10,1, 11.9,1,1, 7.165, 10455.780, 433.813, 52816.947 24/05/11,23:09:22,14,10,1, 11.9,1,1, 7.165, 10454.591, 433.796, 52813.376 24/05/11,23:09:22,15,10,1, 11.9,1,1, 7.165, 10454.581, 433.927, 52816.747 24/05/11,23:09:22,16,10,1, 11.9,1,1, 7.165, 10456.293, 433.845, 52815.968 24/05/11,23:09:22,17,10,1, 11.9,1,1, 7.165, 10454.338, 433.762, 52813.984 24/05/11,23:09:22,18,10,1, 11.9,1,1, 7.165, 10455.561, 433.781, 52817.499 24/05/11,23:09:22,19,10,1, 11.9,1,1, 7.165, 10455.514, 433.602, 52813.972 24/05/11,23:09:23,00,11,1, 11.9,1,1, 7.168, 10455.513, 433.602, 52813.972 24/05/11,23:09:23,01,11,1, 11.9,1,1, 7.168, 10454.508, 433.560, 52814.670 24/05/11,23:09:23,02,11,1, 11.9,1,1, 7.168, 10455.918, 433.447, 52816.609 24/05/11,23:09:23,03,11,1, 11.9,1,1, 7.168, 10454.850, 433.524, 52813.194 24/05/11,23:09:23,04,11,1, 11.9,1,1, 7.168, 10454.704, 433.707, 52816.045 24/05/11,23:09:23,05,11,1, 11.9,1,1, 7.168, 10456.195, 433.609, 52815.682 24/05/11,23:09:23,06,11,1, 11.9,1,1, 7.168, 10454.732, 433.636, 52813.982 24/05/11,23:09:23,07,11,1, 11.9,1,1, 7.168, 10455.771, 433.577, 52817.031 24/05/11,23:09:23,08,11,1, 11.9,1,1, 7.168, 10455.962, 433.398, 52814.240 24/05/11,23:09:23,09,11,1, 11.9,1,1, 7.168, 10454.490, 433.580, 52814.690 24/05/11,23:09:23,10,11,1, 11.9,1,1, 7.168, 10455.974, 433.452, 52816.423 24/05/11,23:09:23,11,11,1, 11.9,1,1, 7.168, 10454.911, 433.529, 52813.242 24/05/11,23:09:23,12,11,1, 11.9,1,1, 7.168, 10454.770, 433.691, 52816.042 24/05/11,23:09:23,13,11,1, 11.9,1,1, 7.168, 10456.226, 433.597, 52815.537 24/05/11,23:09:23,14,11,1, 11.9,1,1, 7.168, 10454.769, 433.678, 52813.974 24/05/11,23:09:23,15,11,1, 11.9,1,1, 7.168, 10455.843, 433.511, 52817.085 24/05/11,23:09:23,16,11,1, 11.9,1,1, 7.168, 10455.938, 433.363, 52814.200 24/05/11,23:09:23,17,11,1, 11.9,1,1, 7.168, 10454.515, 433.474, 52814.772 24/05/11,23:09:23,18,11,1, 11.9,1,1, 7.168, 10455.980, 433.438, 52816.243 24/05/11,23:09:23,19,11,1, 11.9,1,1, 7.168, 10454.885, 433.496, 52813.093 24/05/11,23:09:24,00,11,1, 11.8,1,1, 7.168, 10454.879, 433.496, 52813.093 24/05/11,23:09:24,01,11,1, 11.8,1,1, 7.168, 10454.648, 433.412, 52815.110 24/05/11,23:09:24,02,11,1, 11.8,1,1, 7.168, 10456.520, 433.327, 52815.763 24/05/11,23:09:24,03,11,1, 11.8,1,1, 7.168, 10454.949, 433.371, 52812.963 24/05/11,23:09:24,04,11,1, 11.8,1,1, 7.168, 10455.794, 433.462, 52816.791 24/05/11,23:09:24,05,11,1, 11.8,1,1, 7.168, 10456.613, 433.248, 52814.563 24/05/11,23:09:24,06,11,1, 11.8,1,1, 7.168, 10454.796, 433.307, 52813.977 24/05/11,23:09:24,07,11,1, 11.8,1,1, 7.168, 10456.325, 433.188, 52816.556 24/05/11,23:09:24,08,11,1, 11.8,1,1, 7.168, 10455.499, 433.154, 52812.767 24/05/11,23:09:24,09,11,1, 11.8,1,1, 7.168, 10454.731, 433.396, 52815.173 24/05/11,23:09:24,10,11,1, 11.8,1,1, 7.168, 10456.525, 433.305, 52815.597 24/05/11,23:09:24,11,11,1, 11.8,1,1, 7.168, 10455.012, 433.342, 52813.105 24/05/11,23:09:24,12,11,1, 11.8,1,1, 7.168, 10455.897, 433.404, 52816.839 24/05/11,23:09:24,13,11,1, 11.8,1,1, 7.168, 10456.616, 433.205, 52814.461 24/05/11,23:09:24,14,11,1, 11.8,1,1, 7.168, 10454.790, 433.275, 52814.028 24/05/11,23:09:24,15,11,1, 11.8,1,1, 7.168, 10456.394, 433.192, 52816.478 24/05/11,23:09:24,16,11,1, 11.8,1,1, 7.168, 10455.458, 433.141, 52812.752 24/05/11,23:09:24,17,11,1, 11.8,1,1, 7.168, 10454.783, 433.398, 52815.304 24/05/11,23:09:24,18,11,1, 11.8,1,1, 7.168, 10456.570, 433.313, 52815.538 24/05/11,23:09:24,19,11,1, 11.8,1,1, 7.168, 10455.013, 433.371, 52813.117 24/05/11,23:09:25,00,10,1, 11.9,1,1, 7.164, 10455.012, 433.371, 52813.117 24/05/11,23:09:25,01,10,1, 11.9,1,1, 7.164, 10455.602, 433.247, 52816.004 24/05/11,23:09:25,02,10,1, 11.9,1,1, 7.164, 10456.955, 433.083, 52814.853 24/05/11,23:09:25,03,10,1, 11.9,1,1, 7.164, 10455.269, 433.074, 52813.388 24/05/11,23:09:25,04,10,1, 11.9,1,1, 7.164, 10456.575, 433.062, 52816.568 24/05/11,23:09:25,05,10,1, 11.9,1,1, 7.164, 10456.271, 432.929, 52813.086 24/05/11,23:09:25,06,10,1, 11.9,1,1, 7.164, 10454.934, 433.067, 52814.409 24/05/11,23:09:25,07,10,1, 11.9,1,1, 7.164, 10456.742, 433.029, 52815.850 24/05/11,23:09:25,08,10,1, 11.9,1,1, 7.164, 10455.321, 433.046, 52812.548 24/05/11,23:09:25,09,10,1, 11.9,1,1, 7.164, 10455.672, 433.218, 52816.034 24/05/11,23:09:25,10,10,1, 11.9,1,1, 7.164, 10457.018, 433.049, 52814.673 24/05/11,23:09:25,11,10,1, 11.9,1,1, 7.164, 10455.216, 433.059, 52813.399 24/05/11,23:09:25,12,10,1, 11.9,1,1, 7.164, 10456.622, 433.026, 52816.470 24/05/11,23:09:25,13,10,1, 11.9,1,1, 7.164, 10456.210, 432.849, 52812.945 24/05/11,23:09:25,14,10,1, 11.9,1,1, 7.164, 10454.962, 433.030, 52814.384 24/05/11,23:09:25,15,10,1, 11.9,1,1, 7.164, 10456.731, 433.027, 52815.652 24/05/11,23:09:25,16,10,1, 11.9,1,1, 7.164, 10455.337, 433.063, 52812.448 24/05/11,23:09:25,17,10,1, 11.9,1,1, 7.164, 10455.812, 433.216, 52816.138 24/05/11,23:09:25,18,10,1, 11.9,1,1, 7.164, 10456.984, 433.029, 52814.576 24/05/11,23:09:25,19,10,1, 11.9,1,1, 7.164, 10455.245, 433.050, 52813.447 24/05/11,23:09:26,00,10,1, 12.0,1,1, 7.166, 10455.238, 433.050, 52813.447 24/05/11,23:09:26,01,10,1, 12.0,1,1, 7.166, 10456.803, 433.016, 52817.115 24/05/11,23:09:26,02,10,1, 12.0,1,1, 7.166, 10457.118, 432.611, 52813.102 24/05/11,23:09:26,03,10,1, 12.0,1,1, 7.166, 10454.948, 432.884, 52813.678 24/05/11,23:09:26,04,10,1, 12.0,1,1, 7.166, 10457.253, 432.816, 52816.358 24/05/11,23:09:26,05,10,1, 12.0,1,1, 7.166, 10455.668, 432.671, 52811.523 24/05/11,23:09:26,06,10,1, 12.0,1,1, 7.166, 10455.439, 433.045, 52815.598 24/05/11,23:09:26,07,10,1, 12.0,1,1, 7.166, 10457.551, 432.833, 52815.009 24/05/11,23:09:26,08,10,1, 12.0,1,1, 7.166, 10455.203, 432.817, 52812.199 24/05/11,23:09:26,09,10,1, 12.0,1,1, 7.166, 10456.919, 432.963, 52817.063 24/05/11,23:09:26,10,10,1, 12.0,1,1, 7.166, 10457.028, 432.607, 52812.880 24/05/11,23:09:26,11,10,1, 12.0,1,1, 7.166, 10455.007, 432.783, 52813.528 24/05/11,23:09:26,12,10,1, 12.0,1,1, 7.166, 10457.279, 432.757, 52816.117 24/05/11,23:09:26,13,10,1, 12.0,1,1, 7.166, 10455.655, 432.650, 52811.516 24/05/11,23:09:26,14,10,1, 12.0,1,1, 7.166, 10455.628, 432.981, 52815.748 24/05/11,23:09:26,15,10,1, 12.0,1,1, 7.166, 10457.584, 432.801, 52814.923 24/05/11,23:09:26,16,10,1, 12.0,1,1, 7.166, 10455.256, 432.819, 52812.473 24/05/11,23:09:26,17,10,1, 12.0,1,1, 7.166, 10456.960, 432.921, 52817.026 24/05/11,23:09:26,18,10,1, 12.0,1,1, 7.166, 10456.923, 432.558, 52812.644 24/05/11,23:09:26,19,10,1, 12.0,1,1, 7.166, 10454.988, 432.827, 52813.834 24/05/11,23:09:27,00,09,1, 11.9,1,1, 7.168, 10454.987, 432.827, 52813.834 24/05/11,23:09:27,01,09,1, 11.9,1,1, 7.168, 10457.482, 432.641, 52816.526 24/05/11,23:09:27,02,09,1, 11.9,1,1, 7.168, 10456.387, 432.382, 52811.439 24/05/11,23:09:27,03,09,1, 11.9,1,1, 7.168, 10455.358, 432.706, 52814.431 24/05/11,23:09:27,04,09,1, 11.9,1,1, 7.168, 10457.691, 432.666, 52815.222 24/05/11,23:09:27,05,09,1, 11.9,1,1, 7.168, 10455.536, 432.618, 52811.529 24/05/11,23:09:27,06,09,1, 11.9,1,1, 7.168, 10456.711, 432.878, 52816.498 24/05/11,23:09:27,07,09,1, 11.9,1,1, 7.168, 10457.717, 432.553, 52813.511 24/05/11,23:09:27,08,09,1, 11.9,1,1, 7.168, 10455.396, 432.571, 52812.768 24/05/11,23:09:27,09,09,1, 11.9,1,1, 7.168, 10457.535, 432.593, 52816.457 24/05/11,23:09:27,10,09,1, 11.9,1,1, 7.168, 10456.397, 432.356, 52811.391 24/05/11,23:09:27,11,09,1, 11.9,1,1, 7.168, 10455.441, 432.713, 52814.587 24/05/11,23:09:27,12,09,1, 11.9,1,1, 7.168, 10457.688, 432.601, 52815.169 24/05/11,23:09:27,13,09,1, 11.9,1,1, 7.168, 10455.572, 432.585, 52811.668 24/05/11,23:09:27,14,09,1, 11.9,1,1, 7.168, 10456.728, 432.834, 52816.653 24/05/11,23:09:27,15,09,1, 11.9,1,1, 7.168, 10457.680, 432.462, 52813.404 24/05/11,23:09:27,16,09,1, 11.9,1,1, 7.168, 10455.404, 432.568, 52812.853 24/05/11,23:09:27,17,09,1, 11.9,1,1, 7.168, 10457.546, 432.588, 52816.303 24/05/11,23:09:27,18,09,1, 11.9,1,1, 7.168, 10456.308, 432.315, 52811.288 24/05/11,23:09:27,19,09,1, 11.9,1,1, 7.168, 10455.525, 432.774, 52814.702 24/05/11,23:09:28,00,09,1, 11.8,1,1, 7.169, 10455.521, 432.774, 52814.702 24/05/11,23:09:28,01,09,1, 11.8,1,1, 7.169, 10456.278, 432.133, 52813.536 24/05/11,23:09:28,02,09,1, 11.8,1,1, 7.169, 10457.120, 432.734, 52814.037 24/05/11,23:09:28,03,09,1, 11.8,1,1, 7.169, 10456.389, 432.256, 52813.050 24/05/11,23:09:28,04,09,1, 11.8,1,1, 7.169, 10456.911, 432.568, 52814.608 24/05/11,23:09:28,05,09,1, 11.8,1,1, 7.169, 10457.409, 432.610, 52813.942 24/05/11,23:09:28,06,09,1, 11.8,1,1, 7.169, 10456.504, 432.067, 52813.464 24/05/11,23:09:28,07,09,1, 11.8,1,1, 7.169, 10457.278, 432.560, 52814.424 24/05/11,23:09:28,08,09,1, 11.8,1,1, 7.169, 10456.727, 432.249, 52813.054 24/05/11,23:09:28,09,09,1, 11.8,1,1, 7.169, 10456.235, 432.199, 52813.559 24/05/11,23:09:28,10,09,1, 11.8,1,1, 7.169, 10457.192, 432.701, 52813.986 24/05/11,23:09:28,11,09,1, 11.8,1,1, 7.169, 10456.405, 432.243, 52813.046 24/05/11,23:09:28,12,09,1, 11.8,1,1, 7.169, 10456.978, 432.540, 52814.533 24/05/11,23:09:28,13,09,1, 11.8,1,1, 7.169, 10457.427, 432.597, 52813.853 24/05/11,23:09:28,14,09,1, 11.8,1,1, 7.169, 10456.501, 432.040, 52813.340 24/05/11,23:09:28,15,09,1, 11.8,1,1, 7.169, 10457.302, 432.510, 52814.224 24/05/11,23:09:28,16,09,1, 11.8,1,1, 7.169, 10456.700, 432.238, 52812.812 24/05/11,23:09:28,17,09,1, 11.8,1,1, 7.169, 10456.283, 432.236, 52813.559 24/05/11,23:09:28,18,09,1, 11.8,1,1, 7.169, 10457.195, 432.735, 52814.101 24/05/11,23:09:28,19,09,1, 11.8,1,1, 7.169, 10456.419, 432.231, 52813.231 24/05/11,23:09:29,00,10,1, 11.9,1,1, 7.169, 10456.414, 432.231, 52813.231 24/05/11,23:09:29,01,10,1, 11.9,1,1, 7.169, 10456.782, 432.225, 52813.852 24/05/11,23:09:29,02,10,1, 11.9,1,1, 7.169, 10457.603, 432.535, 52813.784 24/05/11,23:09:29,03,10,1, 11.9,1,1, 7.169, 10456.839, 431.933, 52813.177 24/05/11,23:09:29,04,10,1, 11.9,1,1, 7.169, 10457.524, 432.364, 52814.406 24/05/11,23:09:29,05,10,1, 11.9,1,1, 7.169, 10457.284, 432.108, 52813.116 24/05/11,23:09:29,06,10,1, 11.9,1,1, 7.169, 10456.567, 431.832, 52813.184 24/05/11,23:09:29,07,10,1, 11.9,1,1, 7.169, 10457.340, 432.465, 52813.840 24/05/11,23:09:29,08,10,1, 11.9,1,1, 7.169, 10456.668, 432.002, 52812.654 24/05/11,23:09:29,09,10,1, 11.9,1,1, 7.169, 10456.853, 432.282, 52813.923 24/05/11,23:09:29,10,10,1, 11.9,1,1, 7.169, 10457.654, 432.460, 52813.718 24/05/11,23:09:29,11,10,1, 11.9,1,1, 7.169, 10456.852, 431.890, 52813.125 24/05/11,23:09:29,12,10,1, 11.9,1,1, 7.169, 10457.741, 432.375, 52814.830 24/05/11,23:09:29,13,10,1, 11.9,1,1, 7.169, 10457.114, 431.993, 52812.513 24/05/11,23:09:29,14,10,1, 11.9,1,1, 7.169, 10456.521, 431.869, 52813.654 24/05/11,23:09:29,15,10,1, 11.9,1,1, 7.169, 10457.634, 432.407, 52813.681 24/05/11,23:09:29,16,10,1, 11.9,1,1, 7.169, 10456.401, 431.951, 52812.228 24/05/11,23:09:29,17,10,1, 11.9,1,1, 7.169, 10457.159, 432.284, 52814.526 24/05/11,23:09:29,18,10,1, 11.9,1,1, 7.169, 10457.669, 432.380, 52813.302 24/05/11,23:09:29,19,10,1, 11.9,1,1, 7.169, 10456.590, 431.907, 52813.198 24/05/11,23:09:30,00,10,1, 11.9,1,1, 7.164, 10456.589, 431.907, 52813.198 24/05/11,23:09:30,01,10,1, 11.9,1,1, 7.164, 10457.890, 432.209, 52814.485 24/05/11,23:09:30,02,10,1, 11.9,1,1, 7.164, 10457.760, 432.046, 52812.625 24/05/11,23:09:30,03,10,1, 11.9,1,1, 7.164, 10456.905, 431.714, 52813.244 24/05/11,23:09:30,04,10,1, 11.9,1,1, 7.164, 10458.023, 432.153, 52813.898 24/05/11,23:09:30,05,10,1, 11.9,1,1, 7.164, 10456.833, 431.807, 52811.835 24/05/11,23:09:30,06,10,1, 11.9,1,1, 7.164, 10456.995, 431.960, 52813.773 24/05/11,23:09:30,07,10,1, 11.9,1,1, 7.164, 10457.878, 432.290, 52813.227 24/05/11,23:09:30,08,10,1, 11.9,1,1, 7.164, 10456.699, 431.807, 52812.462 24/05/11,23:09:30,09,10,1, 11.9,1,1, 7.164, 10457.988, 432.201, 52814.397 24/05/11,23:09:30,10,10,1, 11.9,1,1, 7.164, 10457.763, 431.997, 52812.563 24/05/11,23:09:30,11,10,1, 11.9,1,1, 7.164, 10456.857, 431.664, 52813.268 24/05/11,23:09:30,12,10,1, 11.9,1,1, 7.164, 10458.034, 432.117, 52813.698 24/05/11,23:09:30,13,10,1, 11.9,1,1, 7.164, 10456.845, 431.741, 52811.797 24/05/11,23:09:30,14,10,1, 11.9,1,1, 7.164, 10457.067, 431.979, 52813.802 24/05/11,23:09:30,15,10,1, 11.9,1,1, 7.164, 10457.932, 432.234, 52813.115 24/05/11,23:09:30,16,10,1, 11.9,1,1, 7.164, 10456.833, 431.748, 52812.494 24/05/11,23:09:30,17,10,1, 11.9,1,1, 7.164, 10458.053, 432.221, 52814.465 24/05/11,23:09:30,18,10,1, 11.9,1,1, 7.164, 10457.738, 431.936, 52812.403 24/05/11,23:09:30,19,10,1, 11.9,1,1, 7.164, 10456.941, 431.624, 52813.074 24/05/11,23:09:31,00,10,1, 11.9,1,1, 7.164, 10456.940, 431.624, 52813.074 24/05/11,23:09:31,01,10,1, 11.9,1,1, 7.164, 10458.438, 431.919, 52814.003 24/05/11,23:09:31,02,10,1, 11.9,1,1, 7.164, 10457.513, 431.575, 52811.714 24/05/11,23:09:31,03,10,1, 11.9,1,1, 7.164, 10457.140, 431.529, 52813.132 24/05/11,23:09:31,04,10,1, 11.9,1,1, 7.164, 10458.148, 432.005, 52813.036 24/05/11,23:09:31,05,10,1, 11.9,1,1, 7.164, 10456.874, 431.550, 52811.849 24/05/11,23:09:31,06,10,1, 11.9,1,1, 7.164, 10457.895, 431.914, 52814.114 24/05/11,23:09:31,07,10,1, 11.9,1,1, 7.164, 10458.255, 431.893, 52812.663 24/05/11,23:09:31,08,10,1, 11.9,1,1, 7.164, 10457.188, 431.445, 52812.795 24/05/11,23:09:31,09,10,1, 11.9,1,1, 7.164, 10458.430, 431.871, 52813.876 24/05/11,23:09:31,10,10,1, 11.9,1,1, 7.164, 10457.498, 431.488, 52811.648 24/05/11,23:09:31,11,10,1, 11.9,1,1, 7.164, 10457.166, 431.540, 52813.097 24/05/11,23:09:31,12,10,1, 11.9,1,1, 7.164, 10458.196, 431.978, 52813.028 24/05/11,23:09:31,13,10,1, 11.9,1,1, 7.164, 10456.934, 431.522, 52811.845 24/05/11,23:09:31,14,10,1, 11.9,1,1, 7.164, 10457.983, 431.920, 52814.167 24/05/11,23:09:31,15,10,1, 11.9,1,1, 7.164, 10458.239, 431.886, 52812.636 24/05/11,23:09:31,16,10,1, 11.9,1,1, 7.164, 10457.270, 431.437, 52812.801 24/05/11,23:09:31,17,10,1, 11.9,1,1, 7.164, 10458.474, 431.887, 52813.770 24/05/11,23:09:31,18,10,1, 11.9,1,1, 7.164, 10457.472, 431.481, 52811.543 24/05/11,23:09:31,19,10,1, 11.9,1,1, 7.164, 10457.194, 431.523, 52813.125 24/05/11,23:09:32,00,10,1, 11.9,1,1, 7.166, 10457.190, 431.523, 52813.125 24/05/11,23:09:32,01,10,1, 11.9,1,1, 7.166, 10458.829, 431.798, 52813.800 24/05/11,23:09:32,02,10,1, 11.9,1,1, 7.166, 10457.201, 431.151, 52810.625 24/05/11,23:09:32,03,10,1, 11.9,1,1, 7.166, 10457.458, 431.634, 52813.744 24/05/11,23:09:32,04,10,1, 11.9,1,1, 7.166, 10458.917, 431.830, 52812.767 24/05/11,23:09:32,05,10,1, 11.9,1,1, 7.166, 10457.073, 431.230, 52811.531 24/05/11,23:09:32,06,10,1, 11.9,1,1, 7.166, 10458.732, 431.777, 52814.686 24/05/11,23:09:32,07,10,1, 11.9,1,1, 7.166, 10458.377, 431.354, 52811.479 24/05/11,23:09:32,08,10,1, 11.9,1,1, 7.166, 10457.079, 431.228, 52812.452 24/05/11,23:09:32,09,10,1, 11.9,1,1, 7.166, 10458.852, 431.764, 52813.582 24/05/11,23:09:32,10,10,1, 11.9,1,1, 7.166, 10457.155, 431.177, 52810.619 24/05/11,23:09:32,11,10,1, 11.9,1,1, 7.166, 10457.548, 431.644, 52813.781 24/05/11,23:09:32,12,10,1, 11.9,1,1, 7.166, 10458.927, 431.786, 52812.747 24/05/11,23:09:32,13,10,1, 11.9,1,1, 7.166, 10457.109, 431.177, 52811.601 24/05/11,23:09:32,14,10,1, 11.9,1,1, 7.166, 10458.818, 431.813, 52814.575 24/05/11,23:09:32,15,10,1, 11.9,1,1, 7.166, 10458.344, 431.300, 52811.380 24/05/11,23:09:32,16,10,1, 11.9,1,1, 7.166, 10457.106, 431.202, 52812.466 24/05/11,23:09:32,17,10,1, 11.9,1,1, 7.166, 10458.951, 431.735, 52813.527 24/05/11,23:09:32,18,10,1, 11.9,1,1, 7.166, 10457.176, 431.128, 52810.591 24/05/11,23:09:32,19,10,1, 11.9,1,1, 7.166, 10457.738, 431.569, 52813.956 24/05/11,23:09:33,00,10,1, 11.9,1,1, 7.164, 10457.733, 431.569, 52813.956 24/05/11,23:09:33,01,10,1, 11.9,1,1, 7.164, 10459.130, 431.596, 52812.938 24/05/11,23:09:33,02,10,1, 11.9,1,1, 7.164, 10457.264, 430.975, 52810.789 24/05/11,23:09:33,03,10,1, 11.9,1,1, 7.164, 10458.572, 431.552, 52814.223 24/05/11,23:09:33,04,10,1, 11.9,1,1, 7.164, 10459.081, 431.356, 52811.907 24/05/11,23:09:33,05,10,1, 11.9,1,1, 7.164, 10457.427, 430.904, 52811.916 24/05/11,23:09:33,06,10,1, 11.9,1,1, 7.164, 10459.259, 431.529, 52813.975 24/05/11,23:09:33,07,10,1, 11.9,1,1, 7.164, 10457.939, 430.925, 52810.460 24/05/11,23:09:33,08,10,1, 11.9,1,1, 7.164, 10457.462, 431.157, 52812.764 24/05/11,23:09:33,09,10,1, 11.9,1,1, 7.164, 10459.180, 431.599, 52812.852 24/05/11,23:09:33,10,10,1, 11.9,1,1, 7.164, 10457.321, 430.993, 52810.802 24/05/11,23:09:33,11,10,1, 11.9,1,1, 7.164, 10458.666, 431.569, 52814.269 24/05/11,23:09:33,12,10,1, 11.9,1,1, 7.164, 10459.085, 431.302, 52811.801 24/05/11,23:09:33,13,10,1, 11.9,1,1, 7.164, 10457.425, 430.906, 52811.880 24/05/11,23:09:33,14,10,1, 11.9,1,1, 7.164, 10459.274, 431.479, 52813.828 24/05/11,23:09:33,15,10,1, 11.9,1,1, 7.164, 10457.906, 430.878, 52810.369 24/05/11,23:09:33,16,10,1, 11.9,1,1, 7.164, 10457.512, 431.241, 52812.935 24/05/11,23:09:33,17,10,1, 11.9,1,1, 7.164, 10459.173, 431.560, 52812.801 24/05/11,23:09:33,18,10,1, 11.9,1,1, 7.164, 10457.366, 430.987, 52810.768 24/05/11,23:09:33,19,10,1, 11.9,1,1, 7.164, 10458.741, 431.538, 52814.265 24/05/11,23:09:34,00,10,1, 11.9,1,1, 7.169, 10458.734, 431.538, 52814.265 24/05/11,23:09:34,01,10,1, 11.9,1,1, 7.169, 10459.448, 431.286, 52812.212 24/05/11,23:09:34,02,10,1, 11.9,1,1, 7.169, 10457.671, 430.752, 52811.156 24/05/11,23:09:34,03,10,1, 11.9,1,1, 7.169, 10459.386, 431.350, 52814.072 24/05/11,23:09:34,04,10,1, 11.9,1,1, 7.169, 10458.885, 430.860, 52810.819 24/05/11,23:09:34,05,10,1, 11.9,1,1, 7.169, 10457.652, 430.743, 52812.079 24/05/11,23:09:34,06,10,1, 11.9,1,1, 7.169, 10459.437, 431.285, 52813.091 24/05/11,23:09:34,07,10,1, 11.9,1,1, 7.169, 10457.670, 430.707, 52810.220 24/05/11,23:09:34,08,10,1, 11.9,1,1, 7.169, 10458.296, 431.245, 52813.389 24/05/11,23:09:34,09,10,1, 11.9,1,1, 7.169, 10459.529, 431.323, 52812.264 24/05/11,23:09:34,10,10,1, 11.9,1,1, 7.169, 10457.677, 430.719, 52811.273 24/05/11,23:09:34,11,10,1, 11.9,1,1, 7.169, 10459.460, 431.304, 52814.074 24/05/11,23:09:34,12,10,1, 11.9,1,1, 7.169, 10458.823, 430.839, 52810.734 24/05/11,23:09:34,13,10,1, 11.9,1,1, 7.169, 10457.726, 430.716, 52812.004 24/05/11,23:09:34,14,10,1, 11.9,1,1, 7.169, 10459.489, 431.292, 52813.052 24/05/11,23:09:34,15,10,1, 11.9,1,1, 7.169, 10457.700, 430.658, 52810.117 24/05/11,23:09:34,16,10,1, 11.9,1,1, 7.169, 10458.451, 431.207, 52813.572 24/05/11,23:09:34,17,10,1, 11.9,1,1, 7.169, 10459.492, 431.223, 52812.048 24/05/11,23:09:34,18,10,1, 11.9,1,1, 7.169, 10457.774, 430.702, 52811.256 24/05/11,23:09:34,19,10,1, 11.9,1,1, 7.169, 10459.567, 431.305, 52814.110 24/05/11,23:09:35,00,10,1, 11.9,1,1, 7.167, 10459.560, 431.305, 52814.110 24/05/11,23:09:35,01,10,1, 11.9,1,1, 7.167, 10459.597, 430.893, 52811.381 24/05/11,23:09:35,02,10,1, 11.9,1,1, 7.167, 10457.960, 430.482, 52811.316 24/05/11,23:09:35,03,10,1, 11.9,1,1, 7.167, 10459.879, 431.125, 52813.308 24/05/11,23:09:35,04,10,1, 11.9,1,1, 7.167, 10458.342, 430.489, 52809.846 24/05/11,23:09:35,05,10,1, 11.9,1,1, 7.167, 10458.127, 430.765, 52812.410 24/05/11,23:09:35,06,10,1, 11.9,1,1, 7.167, 10459.685, 431.115, 52812.184 24/05/11,23:09:35,07,10,1, 11.9,1,1, 7.167, 10457.878, 430.575, 52810.448 24/05/11,23:09:35,08,10,1, 11.9,1,1, 7.167, 10459.413, 431.169, 52814.013 24/05/11,23:09:35,09,10,1, 11.9,1,1, 7.167, 10459.181, 430.867, 52811.389 24/05/11,23:09:35,10,10,1, 11.9,1,1, 7.167, 10458.386, 430.522, 52811.880 24/05/11,23:09:35,11,10,1, 11.9,1,1, 7.167, 10459.624, 430.953, 52812.543 24/05/11,23:09:35,12,10,1, 11.9,1,1, 7.167, 10458.368, 430.543, 52810.410 24/05/11,23:09:35,13,10,1, 11.9,1,1, 7.167, 10458.456, 430.689, 52812.334 24/05/11,23:09:35,14,10,1, 11.9,1,1, 7.167, 10459.335, 431.082, 52811.679 24/05/11,23:09:35,15,10,1, 11.9,1,1, 7.167, 10458.209, 430.611, 52811.099 24/05/11,23:09:35,16,10,1, 11.9,1,1, 7.167, 10459.458, 430.977, 52813.201 24/05/11,23:09:35,17,10,1, 11.9,1,1, 7.167, 10459.289, 430.858, 52811.293 24/05/11,23:09:35,18,10,1, 11.9,1,1, 7.167, 10458.411, 430.483, 52812.008 24/05/11,23:09:35,19,10,1, 11.9,1,1, 7.167, 10459.607, 430.926, 52812.456 24/05/11,23:09:36,00,11,1, 11.9,1,1, 7.164, 10459.602, 430.926, 52812.456 24/05/11,23:09:36,01,11,1, 11.9,1,1, 7.164, 10459.218, 430.460, 52810.676 24/05/11,23:09:36,02,11,1, 11.9,1,1, 7.164, 10458.636, 430.346, 52811.769 24/05/11,23:09:36,03,11,1, 11.9,1,1, 7.164, 10459.661, 430.757, 52811.764 24/05/11,23:09:36,04,11,1, 11.9,1,1, 7.164, 10458.339, 430.372, 52810.292 24/05/11,23:09:36,05,11,1, 11.9,1,1, 7.164, 10459.113, 430.670, 52812.537 24/05/11,23:09:36,06,11,1, 11.9,1,1, 7.164, 10459.687, 430.785, 52811.407 24/05/11,23:09:36,07,11,1, 11.9,1,1, 7.164, 10458.608, 430.378, 52811.424 24/05/11,23:09:36,08,11,1, 11.9,1,1, 7.164, 10459.934, 430.751, 52812.850 24/05/11,23:09:36,09,11,1, 11.9,1,1, 7.164, 10459.179, 430.460, 52810.615 24/05/11,23:09:36,10,11,1, 11.9,1,1, 7.164, 10458.631, 430.288, 52811.853 24/05/11,23:09:36,11,11,1, 11.9,1,1, 7.164, 10459.666, 430.772, 52811.821 24/05/11,23:09:36,12,11,1, 11.9,1,1, 7.164, 10458.412, 430.360, 52810.380 24/05/11,23:09:36,13,11,1, 11.9,1,1, 7.164, 10459.128, 430.691, 52812.593 24/05/11,23:09:36,14,11,1, 11.9,1,1, 7.164, 10459.680, 430.781, 52811.249 24/05/11,23:09:36,15,11,1, 11.9,1,1, 7.164, 10458.705, 430.324, 52811.389 24/05/11,23:09:36,16,11,1, 11.9,1,1, 7.164, 10459.951, 430.720, 52812.750 24/05/11,23:09:36,17,11,1, 11.9,1,1, 7.164, 10459.167, 430.381, 52810.416 24/05/11,23:09:36,18,11,1, 11.9,1,1, 7.164, 10458.693, 430.250, 52811.752 24/05/11,23:09:36,19,11,1, 11.9,1,1, 7.164, 10459.723, 430.714, 52811.749 24/05/11,23:09:37,00,11,1, 11.9,1,1, 7.168, 10459.719, 430.714, 52811.749 24/05/11,23:09:37,01,11,1, 11.9,1,1, 7.168, 10458.546, 430.167, 52809.812 24/05/11,23:09:37,02,11,1, 11.9,1,1, 7.168, 10459.478, 430.335, 52812.505 24/05/11,23:09:37,03,11,1, 11.9,1,1, 7.168, 10459.660, 430.475, 52810.380 24/05/11,23:09:37,04,11,1, 11.9,1,1, 7.168, 10458.485, 430.258, 52811.059 24/05/11,23:09:37,05,11,1, 11.9,1,1, 7.168, 10460.283, 430.549, 52812.675 24/05/11,23:09:37,06,11,1, 11.9,1,1, 7.168, 10459.398, 430.326, 52810.015 24/05/11,23:09:37,07,11,1, 11.9,1,1, 7.168, 10459.234, 430.228, 52812.300 24/05/11,23:09:37,08,11,1, 11.9,1,1, 7.168, 10460.335, 430.384, 52811.468 24/05/11,23:09:37,09,11,1, 11.9,1,1, 7.168, 10458.534, 430.118, 52809.835 24/05/11,23:09:37,10,11,1, 11.9,1,1, 7.168, 10459.481, 430.281, 52812.528 24/05/11,23:09:37,11,11,1, 11.9,1,1, 7.168, 10459.637, 430.489, 52810.168 24/05/11,23:09:37,12,11,1, 11.9,1,1, 7.168, 10458.582, 430.320, 52811.112 24/05/11,23:09:37,13,11,1, 11.9,1,1, 7.168, 10460.373, 430.569, 52812.666 24/05/11,23:09:37,14,11,1, 11.9,1,1, 7.168, 10459.389, 430.302, 52810.020 24/05/11,23:09:37,15,11,1, 11.9,1,1, 7.168, 10459.219, 430.150, 52812.344 24/05/11,23:09:37,16,11,1, 11.9,1,1, 7.168, 10460.247, 430.372, 52811.371 24/05/11,23:09:37,17,11,1, 11.9,1,1, 7.168, 10458.542, 430.088, 52809.832 24/05/11,23:09:37,18,11,1, 11.9,1,1, 7.168, 10459.508, 430.319, 52812.532 24/05/11,23:09:37,19,11,1, 11.9,1,1, 7.168, 10459.672, 430.471, 52810.281 24/05/11,23:09:38,00,11,1, 11.9,1,1, 7.165, 10459.669, 430.471, 52810.281 24/05/11,23:09:38,01,11,1, 11.9,1,1, 7.165, 10458.635, 429.922, 52809.978 24/05/11,23:09:38,02,11,1, 11.9,1,1, 7.165, 10460.048, 430.224, 52812.479 24/05/11,23:09:38,03,11,1, 11.9,1,1, 7.165, 10459.831, 430.253, 52809.977 24/05/11,23:09:38,04,11,1, 11.9,1,1, 7.165, 10459.167, 430.065, 52811.597 24/05/11,23:09:38,05,11,1, 11.9,1,1, 7.165, 10460.777, 430.236, 52812.164 24/05/11,23:09:38,06,11,1, 11.9,1,1, 7.165, 10459.144, 429.954, 52809.281 24/05/11,23:09:38,07,11,1, 11.9,1,1, 7.165, 10460.139, 429.942, 52812.381 24/05/11,23:09:38,08,11,1, 11.9,1,1, 7.165, 10459.811, 430.060, 52809.698 24/05/11,23:09:38,09,11,1, 11.9,1,1, 7.165, 10458.779, 430.114, 52811.018 24/05/11,23:09:38,10,11,1, 11.9,1,1, 7.165, 10460.323, 430.128, 52812.006 24/05/11,23:09:38,11,11,1, 11.9,1,1, 7.165, 10459.343, 430.185, 52809.634 24/05/11,23:09:38,12,11,1, 11.9,1,1, 7.165, 10459.668, 430.133, 52812.462 24/05/11,23:09:38,13,11,1, 11.9,1,1, 7.165, 10460.677, 430.084, 52811.162 24/05/11,23:09:38,14,11,1, 11.9,1,1, 7.165, 10459.129, 430.009, 52810.076 24/05/11,23:09:38,15,11,1, 11.9,1,1, 7.165, 10460.128, 429.928, 52812.355 24/05/11,23:09:38,16,11,1, 11.9,1,1, 7.165, 10459.758, 430.012, 52809.599 24/05/11,23:09:38,17,11,1, 11.9,1,1, 7.165, 10458.813, 430.085, 52810.938 24/05/11,23:09:38,18,11,1, 11.9,1,1, 7.165, 10460.388, 430.134, 52811.963 24/05/11,23:09:38,19,11,1, 11.9,1,1, 7.165, 10459.388, 430.211, 52809.635 24/05/11,23:09:39,00,11,1, 11.9,1,1, 7.167, 10459.385, 430.211, 52809.635 24/05/11,23:09:39,01,11,1, 11.9,1,1, 7.167, 10459.250, 429.934, 52811.303 24/05/11,23:09:39,02,11,1, 11.9,1,1, 7.167, 10460.832, 429.967, 52811.655 24/05/11,23:09:39,03,11,1, 11.9,1,1, 7.167, 10459.538, 429.984, 52809.591 24/05/11,23:09:39,04,11,1, 11.9,1,1, 7.167, 10460.232, 429.838, 52812.399 24/05/11,23:09:39,05,11,1, 11.9,1,1, 7.167, 10460.713, 429.813, 52810.278 24/05/11,23:09:39,06,11,1, 11.9,1,1, 7.167, 10459.180, 429.768, 52810.055 24/05/11,23:09:39,07,11,1, 11.9,1,1, 7.167, 10460.435, 429.784, 52811.953 24/05/11,23:09:39,08,11,1, 11.9,1,1, 7.167, 10459.755, 429.879, 52809.109 24/05/11,23:09:39,09,11,1, 11.9,1,1, 7.167, 10459.319, 429.908, 52811.293 24/05/11,23:09:39,10,11,1, 11.9,1,1, 7.167, 10460.837, 429.877, 52811.454 24/05/11,23:09:39,11,11,1, 11.9,1,1, 7.167, 10459.648, 429.930, 52809.528 24/05/11,23:09:39,12,11,1, 11.9,1,1, 7.167, 10460.328, 429.836, 52812.351 24/05/11,23:09:39,13,11,1, 11.9,1,1, 7.167, 10460.699, 429.782, 52810.196 24/05/11,23:09:39,14,11,1, 11.9,1,1, 7.167, 10459.235, 429.771, 52810.090 24/05/11,23:09:39,15,11,1, 11.9,1,1, 7.167, 10460.437, 429.740, 52811.832 24/05/11,23:09:39,16,11,1, 11.9,1,1, 7.167, 10459.783, 429.876, 52809.141 24/05/11,23:09:39,17,11,1, 11.9,1,1, 7.167, 10459.399, 429.926, 52811.366 24/05/11,23:09:39,18,11,1, 11.9,1,1, 7.167, 10460.854, 429.888, 52811.481 24/05/11,23:09:39,19,11,1, 11.9,1,1, 7.167, 10459.726, 429.868, 52809.630 24/05/11,23:09:40,00,10,1, 11.8,1,1, 7.164, 10459.719, 429.868, 52809.630 24/05/11,23:09:40,01,10,1, 11.8,1,1, 7.164, 10460.002, 429.704, 52811.740 24/05/11,23:09:40,02,10,1, 11.8,1,1, 7.164, 10461.233, 429.699, 52811.003 24/05/11,23:09:40,03,10,1, 11.8,1,1, 7.164, 10459.777, 429.606, 52809.427 24/05/11,23:09:40,04,10,1, 11.8,1,1, 7.164, 10460.691, 429.529, 52811.952 24/05/11,23:09:40,05,10,1, 11.8,1,1, 7.164, 10460.623, 429.535, 52809.418 24/05/11,23:09:40,06,10,1, 11.8,1,1, 7.164, 10459.369, 429.601, 52810.176 24/05/11,23:09:40,07,10,1, 11.8,1,1, 7.164, 10460.778, 429.622, 52811.510 24/05/11,23:09:40,08,10,1, 11.8,1,1, 7.164, 10459.970, 429.726, 52808.986 24/05/11,23:09:40,09,10,1, 11.8,1,1, 7.164, 10460.025, 429.707, 52811.706 24/05/11,23:09:40,10,10,1, 11.8,1,1, 7.164, 10461.196, 429.677, 52810.984 24/05/11,23:09:40,11,10,1, 11.8,1,1, 7.164, 10459.851, 429.630, 52809.588 24/05/11,23:09:40,12,10,1, 11.8,1,1, 7.164, 10460.697, 429.493, 52812.134 24/05/11,23:09:40,13,10,1, 11.8,1,1, 7.164, 10460.549, 429.546, 52809.354 24/05/11,23:09:40,14,10,1, 11.8,1,1, 7.164, 10459.384, 429.545, 52810.080 24/05/11,23:09:40,15,10,1, 11.8,1,1, 7.164, 10460.834, 429.587, 52811.356 24/05/11,23:09:40,16,10,1, 11.8,1,1, 7.164, 10460.021, 429.747, 52809.038 24/05/11,23:09:40,17,10,1, 11.8,1,1, 7.164, 10460.066, 429.654, 52811.695 24/05/11,23:09:40,18,10,1, 11.8,1,1, 7.164, 10461.246, 429.656, 52810.859 24/05/11,23:09:40,19,10,1, 11.8,1,1, 7.164, 10459.831, 429.587, 52809.476 24/05/11,23:09:41,00,11,1, 11.9,1,1, 7.171, 10459.827, 429.587, 52809.476 24/05/11,23:09:41,01,11,1, 11.9,1,1, 7.171, 10460.561, 429.524, 52811.893 24/05/11,23:09:41,02,11,1, 11.9,1,1, 7.171, 10461.492, 429.425, 52810.310 24/05/11,23:09:41,03,11,1, 11.9,1,1, 7.171, 10459.916, 429.417, 52809.380 24/05/11,23:09:41,04,11,1, 11.9,1,1, 7.171, 10460.971, 429.261, 52811.644 24/05/11,23:09:41,05,11,1, 11.9,1,1, 7.171, 10460.544, 429.381, 52808.809 24/05/11,23:09:41,06,11,1, 11.9,1,1, 7.171, 10459.722, 429.435, 52810.316 24/05/11,23:09:41,07,11,1, 11.9,1,1, 7.171, 10461.283, 429.405, 52811.300 24/05/11,23:09:41,08,11,1, 11.9,1,1, 7.171, 10460.225, 429.562, 52808.970 24/05/11,23:09:41,09,11,1, 11.9,1,1, 7.171, 10460.675, 429.410, 52811.798 24/05/11,23:09:41,10,11,1, 11.9,1,1, 7.171, 10461.530, 429.406, 52810.323 24/05/11,23:09:41,11,11,1, 11.9,1,1, 7.171, 10459.927, 429.307, 52809.356 24/05/11,23:09:41,12,11,1, 11.9,1,1, 7.171, 10460.979, 429.297, 52811.504 24/05/11,23:09:41,13,11,1, 11.9,1,1, 7.171, 10460.550, 429.363, 52808.668 24/05/11,23:09:41,14,11,1, 11.9,1,1, 7.171, 10459.713, 429.395, 52810.254 24/05/11,23:09:41,15,11,1, 11.9,1,1, 7.171, 10461.328, 429.492, 52811.096 24/05/11,23:09:41,16,11,1, 11.9,1,1, 7.171, 10460.191, 429.522, 52808.950 24/05/11,23:09:41,17,11,1, 11.9,1,1, 7.171, 10460.709, 429.369, 52811.753 24/05/11,23:09:41,18,11,1, 11.9,1,1, 7.171, 10461.503, 429.376, 52810.165 24/05/11,23:09:41,19,11,1, 11.9,1,1, 7.171, 10459.961, 429.329, 52809.275 24/05/11,23:09:42,00,11,1, 11.9,1,1, 7.164, 10459.961, 429.329, 52809.275 24/05/11,23:09:42,01,11,1, 11.9,1,1, 7.164, 10461.064, 429.176, 52811.593 24/05/11,23:09:42,02,11,1, 11.9,1,1, 7.164, 10461.584, 429.093, 52809.553 24/05/11,23:09:42,03,11,1, 11.9,1,1, 7.164, 10460.026, 429.081, 52809.267 24/05/11,23:09:42,04,11,1, 11.9,1,1, 7.164, 10461.265, 429.102, 52811.188 24/05/11,23:09:42,05,11,1, 11.9,1,1, 7.164, 10460.643, 429.255, 52808.389 24/05/11,23:09:42,06,11,1, 11.9,1,1, 7.164, 10460.160, 429.231, 52810.495 24/05/11,23:09:42,07,11,1, 11.9,1,1, 7.164, 10461.722, 429.239, 52810.760 24/05/11,23:09:42,08,11,1, 11.9,1,1, 7.164, 10460.503, 429.274, 52808.845 24/05/11,23:09:42,09,11,1, 11.9,1,1, 7.164, 10461.138, 429.151, 52811.793 24/05/11,23:09:42,10,11,1, 11.9,1,1, 7.164, 10461.536, 429.103, 52809.411 24/05/11,23:09:42,11,11,1, 11.9,1,1, 7.164, 10460.048, 429.109, 52809.116 24/05/11,23:09:42,12,11,1, 11.9,1,1, 7.164, 10461.297, 429.060, 52811.155 24/05/11,23:09:42,13,11,1, 11.9,1,1, 7.164, 10460.675, 429.230, 52808.418 24/05/11,23:09:42,14,11,1, 11.9,1,1, 7.164, 10460.276, 429.206, 52810.620 24/05/11,23:09:42,15,11,1, 11.9,1,1, 7.164, 10461.785, 429.219, 52810.718 24/05/11,23:09:42,16,11,1, 11.9,1,1, 7.164, 10460.530, 429.255, 52808.757 24/05/11,23:09:42,17,11,1, 11.9,1,1, 7.164, 10461.250, 429.125, 52811.646 24/05/11,23:09:42,18,11,1, 11.9,1,1, 7.164, 10461.560, 429.057, 52809.351 24/05/11,23:09:42,19,11,1, 11.9,1,1, 7.164, 10460.068, 429.087, 52809.226 24/05/11,23:09:43,00,11,1, 11.9,1,1, 7.168, 10460.061, 429.087, 52809.226 24/05/11,23:09:43,01,11,1, 11.9,1,1, 7.168, 10461.522, 428.875, 52811.311 24/05/11,23:09:43,02,11,1, 11.9,1,1, 7.168, 10461.585, 428.870, 52808.780 24/05/11,23:09:43,03,11,1, 11.9,1,1, 7.168, 10460.221, 428.933, 52809.250 24/05/11,23:09:43,04,11,1, 11.9,1,1, 7.168, 10461.680, 428.947, 52810.835 24/05/11,23:09:43,05,11,1, 11.9,1,1, 7.168, 10460.885, 429.032, 52808.119 24/05/11,23:09:43,06,11,1, 11.9,1,1, 7.168, 10460.805, 429.079, 52810.736 24/05/11,23:09:43,07,11,1, 11.9,1,1, 7.168, 10462.173, 429.052, 52810.247 24/05/11,23:09:43,08,11,1, 11.9,1,1, 7.168, 10460.757, 428.972, 52808.668 24/05/11,23:09:43,09,11,1, 11.9,1,1, 7.168, 10461.587, 428.877, 52811.279 24/05/11,23:09:43,10,11,1, 11.9,1,1, 7.168, 10461.588, 428.850, 52808.691 24/05/11,23:09:43,11,11,1, 11.9,1,1, 7.168, 10460.216, 428.873, 52809.338 24/05/11,23:09:43,12,11,1, 11.9,1,1, 7.168, 10461.722, 428.930, 52810.829 24/05/11,23:09:43,13,11,1, 11.9,1,1, 7.168, 10460.864, 429.051, 52808.135 24/05/11,23:09:43,14,11,1, 11.9,1,1, 7.168, 10460.874, 429.067, 52810.854 24/05/11,23:09:43,15,11,1, 11.9,1,1, 7.168, 10462.296, 428.968, 52810.140 24/05/11,23:09:43,16,11,1, 11.9,1,1, 7.168, 10460.715, 428.930, 52808.711 24/05/11,23:09:43,17,11,1, 11.9,1,1, 7.168, 10461.659, 428.846, 52811.359 24/05/11,23:09:43,18,11,1, 11.9,1,1, 7.168, 10461.611, 428.844, 52808.356 24/05/11,23:09:43,19,11,1, 11.9,1,1, 7.168, 10460.281, 428.927, 52809.336 24/05/11,23:09:44,00,10,1, 12.0,1,1, 7.165, 10460.278, 428.927, 52809.336 24/05/11,23:09:44,01,10,1, 12.0,1,1, 7.165, 10461.950, 428.693, 52811.166 24/05/11,23:09:44,02,10,1, 12.0,1,1, 7.165, 10461.468, 428.715, 52808.005 24/05/11,23:09:44,03,10,1, 12.0,1,1, 7.165, 10460.519, 428.795, 52809.440 24/05/11,23:09:44,04,10,1, 12.0,1,1, 7.165, 10462.191, 428.805, 52810.511 24/05/11,23:09:44,05,10,1, 12.0,1,1, 7.165, 10461.085, 428.890, 52807.951 24/05/11,23:09:44,06,10,1, 12.0,1,1, 7.165, 10461.455, 428.797, 52811.051 24/05/11,23:09:44,07,10,1, 12.0,1,1, 7.165, 10462.460, 428.759, 52809.506 24/05/11,23:09:44,08,10,1, 12.0,1,1, 7.165, 10460.818, 428.725, 52808.465 24/05/11,23:09:44,09,10,1, 12.0,1,1, 7.165, 10461.865, 428.588, 52811.024 24/05/11,23:09:44,10,10,1, 12.0,1,1, 7.165, 10461.525, 428.644, 52807.906 24/05/11,23:09:44,11,10,1, 12.0,1,1, 7.165, 10460.562, 428.745, 52809.465 24/05/11,23:09:44,12,10,1, 12.0,1,1, 7.165, 10462.285, 428.791, 52810.486 24/05/11,23:09:44,13,10,1, 12.0,1,1, 7.165, 10461.064, 428.866, 52808.014 24/05/11,23:09:44,14,10,1, 12.0,1,1, 7.165, 10461.559, 428.754, 52811.116 24/05/11,23:09:44,15,10,1, 12.0,1,1, 7.165, 10462.540, 428.703, 52809.518 24/05/11,23:09:44,16,10,1, 12.0,1,1, 7.165, 10460.816, 428.698, 52808.495 24/05/11,23:09:44,17,10,1, 12.0,1,1, 7.165, 10461.997, 428.649, 52810.986 24/05/11,23:09:44,18,10,1, 12.0,1,1, 7.165, 10461.529, 428.633, 52807.831 24/05/11,23:09:44,19,10,1, 12.0,1,1, 7.165, 10460.572, 428.767, 52809.464 24/05/11,23:09:45,00,11,1, 11.8,1,1, 7.167, 10460.570, 428.767, 52809.464 24/05/11,23:09:45,01,11,1, 11.8,1,1, 7.167, 10462.224, 428.461, 52810.689 24/05/11,23:09:45,02,11,1, 11.8,1,1, 7.167, 10461.557, 428.535, 52807.568 24/05/11,23:09:45,03,11,1, 11.8,1,1, 7.167, 10460.996, 428.663, 52809.827 24/05/11,23:09:45,04,11,1, 11.8,1,1, 7.167, 10462.624, 428.604, 52810.100 24/05/11,23:09:45,05,11,1, 11.8,1,1, 7.167, 10461.345, 428.600, 52807.802 24/05/11,23:09:45,06,11,1, 11.8,1,1, 7.167, 10462.044, 428.560, 52811.017 24/05/11,23:09:45,07,11,1, 11.8,1,1, 7.167, 10462.526, 428.476, 52808.776 24/05/11,23:09:45,08,11,1, 11.8,1,1, 7.167, 10460.900, 428.423, 52808.268 24/05/11,23:09:45,09,11,1, 11.8,1,1, 7.167, 10462.301, 428.449, 52810.552 24/05/11,23:09:45,10,11,1, 11.8,1,1, 7.167, 10461.578, 428.545, 52807.537 24/05/11,23:09:45,11,11,1, 11.8,1,1, 7.167, 10461.030, 428.590, 52809.866 24/05/11,23:09:45,12,11,1, 11.8,1,1, 7.167, 10462.745, 428.601, 52810.139 24/05/11,23:09:45,13,11,1, 11.8,1,1, 7.167, 10461.374, 428.624, 52807.958 24/05/11,23:09:45,14,11,1, 11.8,1,1, 7.167, 10462.042, 428.502, 52810.986 24/05/11,23:09:45,15,11,1, 11.8,1,1, 7.167, 10462.587, 428.433, 52808.590 24/05/11,23:09:45,16,11,1, 11.8,1,1, 7.167, 10460.940, 428.454, 52808.372 24/05/11,23:09:45,17,11,1, 11.8,1,1, 7.167, 10462.297, 428.419, 52810.566 24/05/11,23:09:45,18,11,1, 11.8,1,1, 7.167, 10461.584, 428.571, 52807.373 24/05/11,23:09:45,19,11,1, 11.8,1,1, 7.167, 10461.141, 428.599, 52809.769 24/05/11,23:09:46,00,11,1, 12.0,1,1, 7.168, 10461.137, 428.599, 52809.769 24/05/11,23:09:46,01,11,1, 12.0,1,1, 7.168, 10462.605, 428.324, 52810.342 24/05/11,23:09:46,02,11,1, 12.0,1,1, 7.168, 10461.716, 428.413, 52807.353 24/05/11,23:09:46,03,11,1, 12.0,1,1, 7.168, 10461.638, 428.445, 52810.053 24/05/11,23:09:46,04,11,1, 12.0,1,1, 7.168, 10463.114, 428.366, 52809.736 24/05/11,23:09:46,05,11,1, 12.0,1,1, 7.168, 10461.584, 428.353, 52807.962 24/05/11,23:09:46,06,11,1, 12.0,1,1, 7.168, 10462.419, 428.238, 52810.713 24/05/11,23:09:46,07,11,1, 12.0,1,1, 7.168, 10462.574, 428.230, 52808.027 24/05/11,23:09:46,08,11,1, 12.0,1,1, 7.168, 10461.089, 428.260, 52808.403 24/05/11,23:09:46,09,11,1, 12.0,1,1, 7.168, 10462.624, 428.280, 52810.308 24/05/11,23:09:46,10,11,1, 12.0,1,1, 7.168, 10461.720, 428.391, 52807.373 24/05/11,23:09:46,11,11,1, 12.0,1,1, 7.168, 10461.677, 428.440, 52810.031 24/05/11,23:09:46,12,11,1, 12.0,1,1, 7.168, 10463.185, 428.377, 52809.790 24/05/11,23:09:46,13,11,1, 12.0,1,1, 7.168, 10461.654, 428.322, 52807.980 24/05/11,23:09:46,14,11,1, 12.0,1,1, 7.168, 10462.444, 428.202, 52810.617 24/05/11,23:09:46,15,11,1, 12.0,1,1, 7.168, 10462.537, 428.211, 52807.947 24/05/11,23:09:46,16,11,1, 12.0,1,1, 7.168, 10461.130, 428.213, 52808.278 24/05/11,23:09:46,17,11,1, 12.0,1,1, 7.168, 10462.647, 428.295, 52810.157 24/05/11,23:09:46,18,11,1, 12.0,1,1, 7.168, 10461.804, 428.360, 52807.318 24/05/11,23:09:46,19,11,1, 12.0,1,1, 7.168, 10461.764, 428.370, 52810.067 24/05/11,23:09:47,00,10,1, 11.9,1,1, 7.168, 10461.763, 428.370, 52810.067 24/05/11,23:09:47,01,10,1, 11.9,1,1, 7.168, 10463.040, 428.166, 52809.946 24/05/11,23:09:47,02,10,1, 11.9,1,1, 7.168, 10462.002, 428.208, 52807.291 24/05/11,23:09:47,03,10,1, 11.9,1,1, 7.168, 10462.206, 428.189, 52810.231 24/05/11,23:09:47,04,10,1, 11.9,1,1, 7.168, 10463.420, 428.103, 52809.165 24/05/11,23:09:47,05,10,1, 11.9,1,1, 7.168, 10461.736, 428.083, 52807.765 24/05/11,23:09:47,06,10,1, 11.9,1,1, 7.168, 10462.800, 427.979, 52810.348 24/05/11,23:09:47,07,10,1, 11.9,1,1, 7.168, 10462.525, 428.017, 52807.269 24/05/11,23:09:47,08,10,1, 11.9,1,1, 7.168, 10461.399, 428.088, 52808.565 24/05/11,23:09:47,09,10,1, 11.9,1,1, 7.168, 10463.054, 428.170, 52809.897 24/05/11,23:09:47,10,10,1, 11.9,1,1, 7.168, 10462.000, 428.173, 52807.228 24/05/11,23:09:47,11,10,1, 11.9,1,1, 7.168, 10462.314, 428.196, 52810.086 24/05/11,23:09:47,12,10,1, 11.9,1,1, 7.168, 10463.421, 428.085, 52808.941 24/05/11,23:09:47,13,10,1, 11.9,1,1, 7.168, 10461.803, 428.017, 52807.747 24/05/11,23:09:47,14,10,1, 11.9,1,1, 7.168, 10462.821, 427.933, 52810.358 24/05/11,23:09:47,15,10,1, 11.9,1,1, 7.168, 10462.540, 427.984, 52807.352 24/05/11,23:09:47,16,10,1, 11.9,1,1, 7.168, 10461.431, 428.107, 52808.573 24/05/11,23:09:47,17,10,1, 11.9,1,1, 7.168, 10463.123, 428.175, 52809.904 24/05/11,23:09:47,18,10,1, 11.9,1,1, 7.168, 10462.053, 428.171, 52807.346 24/05/11,23:09:47,19,10,1, 11.9,1,1, 7.168, 10462.362, 428.138, 52810.129 24/05/11,23:09:48,00,10,1, 11.9,1,1, 7.167, 10462.356, 428.138, 52810.129 24/05/11,23:09:48,01,10,1, 11.9,1,1, 7.167, 10463.496, 427.940, 52809.432 24/05/11,23:09:48,02,10,1, 11.9,1,1, 7.167, 10462.330, 428.045, 52807.201 24/05/11,23:09:48,03,10,1, 11.9,1,1, 7.167, 10462.853, 427.881, 52810.138 24/05/11,23:09:48,04,10,1, 11.9,1,1, 7.167, 10463.577, 427.786, 52808.225 24/05/11,23:09:48,05,10,1, 11.9,1,1, 7.167, 10461.947, 427.801, 52807.555 24/05/11,23:09:48,06,10,1, 11.9,1,1, 7.167, 10463.134, 427.786, 52809.857 24/05/11,23:09:48,07,10,1, 11.9,1,1, 7.167, 10462.561, 427.880, 52806.792 24/05/11,23:09:48,08,10,1, 11.9,1,1, 7.167, 10461.936, 427.926, 52808.773 24/05/11,23:09:48,09,10,1, 11.9,1,1, 7.167, 10463.532, 427.935, 52809.544 24/05/11,23:09:48,10,10,1, 11.9,1,1, 7.167, 10462.324, 427.944, 52807.171 24/05/11,23:09:48,11,10,1, 11.9,1,1, 7.167, 10462.873, 427.863, 52810.051 24/05/11,23:09:48,12,10,1, 11.9,1,1, 7.167, 10463.584, 427.766, 52808.128 24/05/11,23:09:48,13,10,1, 11.9,1,1, 7.167, 10461.931, 427.777, 52807.495 24/05/11,23:09:48,14,10,1, 11.9,1,1, 7.167, 10463.173, 427.732, 52809.847 24/05/11,23:09:48,15,10,1, 11.9,1,1, 7.167, 10462.575, 427.861, 52806.741 24/05/11,23:09:48,16,10,1, 11.9,1,1, 7.167, 10461.970, 427.922, 52808.767 24/05/11,23:09:48,17,10,1, 11.9,1,1, 7.167, 10463.635, 427.940, 52809.345 24/05/11,23:09:48,18,10,1, 11.9,1,1, 7.167, 10462.326, 427.945, 52807.092 24/05/11,23:09:48,19,10,1, 11.9,1,1, 7.167, 10462.993, 427.830, 52810.136 24/05/11,23:09:49,00,11,1, 11.9,1,1, 7.162, 10462.990, 427.830, 52810.136 24/05/11,23:09:49,01,11,1, 11.9,1,1, 7.162, 10464.022, 427.770, 52809.009 24/05/11,23:09:49,02,11,1, 11.9,1,1, 7.162, 10462.600, 427.714, 52807.115 24/05/11,23:09:49,03,11,1, 11.9,1,1, 7.162, 10463.346, 427.629, 52809.951 24/05/11,23:09:49,04,11,1, 11.9,1,1, 7.162, 10463.621, 427.612, 52807.488 24/05/11,23:09:49,05,11,1, 11.9,1,1, 7.162, 10462.053, 427.592, 52807.498 24/05/11,23:09:49,06,11,1, 11.9,1,1, 7.162, 10463.503, 427.632, 52809.412 24/05/11,23:09:49,07,11,1, 11.9,1,1, 7.162, 10462.784, 427.746, 52806.549 24/05/11,23:09:49,08,11,1, 11.9,1,1, 7.162, 10462.479, 427.779, 52809.122 24/05/11,23:09:49,09,11,1, 11.9,1,1, 7.162, 10464.058, 427.780, 52808.966 24/05/11,23:09:49,10,11,1, 11.9,1,1, 7.162, 10462.597, 427.746, 52807.005 24/05/11,23:09:49,11,11,1, 11.9,1,1, 7.162, 10463.370, 427.587, 52809.938 24/05/11,23:09:49,12,11,1, 11.9,1,1, 7.162, 10463.563, 427.561, 52807.285 24/05/11,23:09:49,13,11,1, 11.9,1,1, 7.162, 10462.085, 427.606, 52807.522 24/05/11,23:09:49,14,11,1, 11.9,1,1, 7.162, 10463.520, 427.638, 52809.382 24/05/11,23:09:49,15,11,1, 11.9,1,1, 7.162, 10462.711, 427.752, 52806.541 24/05/11,23:09:49,16,11,1, 11.9,1,1, 7.162, 10462.570, 427.751, 52809.046 24/05/11,23:09:49,17,11,1, 11.9,1,1, 7.162, 10464.099, 427.760, 52808.900 24/05/11,23:09:49,18,11,1, 11.9,1,1, 7.162, 10462.626, 427.649, 52807.102 24/05/11,23:09:49,19,11,1, 11.9,1,1, 7.162, 10463.426, 427.584, 52809.951 24/05/11,23:09:50,00,12,1, 11.9,1,1, 7.164, 10463.424, 427.584, 52809.951 24/05/11,23:09:50,01,12,1, 11.9,1,1, 7.164, 10464.357, 427.516, 52808.358 24/05/11,23:09:50,02,12,1, 11.9,1,1, 7.164, 10462.768, 427.469, 52806.918 24/05/11,23:09:50,03,12,1, 11.9,1,1, 7.164, 10463.739, 427.360, 52809.652 24/05/11,23:09:50,04,12,1, 11.9,1,1, 7.164, 10463.515, 427.416, 52806.706 24/05/11,23:09:50,05,12,1, 11.9,1,1, 7.164, 10462.339, 427.446, 52807.710 24/05/11,23:09:50,06,12,1, 11.9,1,1, 7.164, 10463.953, 427.492, 52809.106 24/05/11,23:09:50,07,12,1, 11.9,1,1, 7.164, 10462.983, 427.539, 52806.442 24/05/11,23:09:50,08,12,1, 11.9,1,1, 7.164, 10463.140, 427.535, 52809.315 24/05/11,23:09:50,09,12,1, 11.9,1,1, 7.164, 10464.406, 427.449, 52808.211 24/05/11,23:09:50,10,12,1, 11.9,1,1, 7.164, 10462.769, 427.400, 52806.922 24/05/11,23:09:50,11,12,1, 11.9,1,1, 7.164, 10463.776, 427.330, 52809.525 24/05/11,23:09:50,12,12,1, 11.9,1,1, 7.164, 10463.539, 427.409, 52806.620 24/05/11,23:09:50,13,12,1, 11.9,1,1, 7.164, 10462.395, 427.466, 52807.657 24/05/11,23:09:50,14,12,1, 11.9,1,1, 7.164, 10464.066, 427.476, 52809.012 24/05/11,23:09:50,15,12,1, 11.9,1,1, 7.164, 10463.030, 427.566, 52806.431 24/05/11,23:09:50,16,12,1, 11.9,1,1, 7.164, 10463.269, 427.503, 52809.400 24/05/11,23:09:50,17,12,1, 11.9,1,1, 7.164, 10464.381, 427.411, 52808.192 24/05/11,23:09:50,18,12,1, 11.9,1,1, 7.164, 10462.768, 427.355, 52806.916 24/05/11,23:09:50,19,12,1, 11.9,1,1, 7.164, 10463.830, 427.290, 52809.509 24/05/11,23:09:51,00,10,1, 11.9,1,1, 7.164, 10463.824, 427.290, 52809.509 24/05/11,23:09:51,01,10,1, 11.9,1,1, 7.164, 10464.480, 427.213, 52807.584 24/05/11,23:09:51,02,10,1, 11.9,1,1, 7.164, 10462.825, 427.135, 52806.732 24/05/11,23:09:51,03,10,1, 11.9,1,1, 7.164, 10464.051, 427.174, 52809.072 24/05/11,23:09:51,04,10,1, 11.9,1,1, 7.164, 10463.487, 427.216, 52806.046 24/05/11,23:09:51,05,10,1, 11.9,1,1, 7.164, 10462.847, 427.286, 52808.089 24/05/11,23:09:51,06,10,1, 11.9,1,1, 7.164, 10464.455, 427.274, 52808.693 24/05/11,23:09:51,07,10,1, 11.9,1,1, 7.164, 10463.260, 427.319, 52806.435 24/05/11,23:09:51,08,10,1, 11.9,1,1, 7.164, 10463.836, 427.271, 52809.457 24/05/11,23:09:51,09,10,1, 11.9,1,1, 7.164, 10464.506, 427.164, 52807.308 24/05/11,23:09:51,10,10,1, 11.9,1,1, 7.164, 10462.876, 427.208, 52806.767 24/05/11,23:09:51,11,10,1, 11.9,1,1, 7.164, 10464.163, 427.134, 52809.023 24/05/11,23:09:51,12,10,1, 11.9,1,1, 7.164, 10463.542, 427.184, 52805.986 24/05/11,23:09:51,13,10,1, 11.9,1,1, 7.164, 10462.889, 427.242, 52808.081 24/05/11,23:09:51,14,10,1, 11.9,1,1, 7.164, 10464.498, 427.304, 52808.622 24/05/11,23:09:51,15,10,1, 11.9,1,1, 7.164, 10463.342, 427.294, 52806.383 24/05/11,23:09:51,16,10,1, 11.9,1,1, 7.164, 10463.884, 427.205, 52809.356 24/05/11,23:09:51,17,10,1, 11.9,1,1, 7.164, 10464.561, 427.153, 52807.349 24/05/11,23:09:51,18,10,1, 11.9,1,1, 7.164, 10462.865, 427.116, 52806.786 24/05/11,23:09:51,19,10,1, 11.9,1,1, 7.164, 10464.143, 427.115, 52809.059 24/05/11,23:09:52,00,10,1, 11.9,1,1, 7.165, 10464.141, 427.115, 52809.059 24/05/11,23:09:52,01,10,1, 11.9,1,1, 7.165, 10464.469, 426.927, 52806.641 24/05/11,23:09:52,02,10,1, 11.9,1,1, 7.165, 10462.956, 426.934, 52806.694 24/05/11,23:09:52,03,10,1, 11.9,1,1, 7.165, 10464.412, 426.976, 52808.539 24/05/11,23:09:52,04,10,1, 11.9,1,1, 7.165, 10463.641, 427.123, 52805.737 24/05/11,23:09:52,05,10,1, 11.9,1,1, 7.165, 10463.494, 427.151, 52808.454 24/05/11,23:09:52,06,10,1, 11.9,1,1, 7.165, 10464.947, 427.063, 52808.107 24/05/11,23:09:52,07,10,1, 11.9,1,1, 7.165, 10463.513, 427.050, 52806.320 24/05/11,23:09:52,08,10,1, 11.9,1,1, 7.165, 10464.297, 426.966, 52809.339 24/05/11,23:09:52,09,10,1, 11.9,1,1, 7.165, 10464.422, 426.915, 52806.520 24/05/11,23:09:52,10,10,1, 11.9,1,1, 7.165, 10462.955, 426.916, 52806.831 24/05/11,23:09:52,11,10,1, 11.9,1,1, 7.165, 10464.483, 426.954, 52808.657 24/05/11,23:09:52,12,10,1, 11.9,1,1, 7.165, 10463.639, 427.053, 52805.839 24/05/11,23:09:52,13,10,1, 11.9,1,1, 7.165, 10463.533, 427.082, 52808.537 24/05/11,23:09:52,14,10,1, 11.9,1,1, 7.165, 10465.022, 427.081, 52808.194 24/05/11,23:09:52,15,10,1, 11.9,1,1, 7.165, 10463.541, 427.031, 52806.350 24/05/11,23:09:52,16,10,1, 11.9,1,1, 7.165, 10464.335, 426.893, 52809.102 24/05/11,23:09:52,17,10,1, 11.9,1,1, 7.165, 10464.414, 426.928, 52806.422 24/05/11,23:09:52,18,10,1, 11.9,1,1, 7.165, 10462.956, 426.909, 52806.871 24/05/11,23:09:52,19,10,1, 11.9,1,1, 7.165, 10464.517, 426.960, 52808.572 24/05/11,23:09:53,00,10,1, 11.9,1,1, 7.166, 10464.509, 426.960, 52808.572 24/05/11,23:09:53,01,10,1, 11.9,1,1, 7.166, 10464.333, 426.661, 52805.245 24/05/11,23:09:53,02,10,1, 11.9,1,1, 7.166, 10463.096, 426.864, 52807.335 24/05/11,23:09:53,03,10,1, 11.9,1,1, 7.166, 10465.219, 426.882, 52808.554 24/05/11,23:09:53,04,10,1, 11.9,1,1, 7.166, 10463.677, 426.839, 52805.130 24/05/11,23:09:53,05,10,1, 11.9,1,1, 7.166, 10464.353, 426.914, 52809.200 24/05/11,23:09:53,06,10,1, 11.9,1,1, 7.166, 10465.480, 426.795, 52807.296 24/05/11,23:09:53,07,10,1, 11.9,1,1, 7.166, 10463.321, 426.651, 52805.952 24/05/11,23:09:53,08,10,1, 11.9,1,1, 7.166, 10464.908, 426.757, 52809.153 24/05/11,23:09:53,09,10,1, 11.9,1,1, 7.166, 10464.313, 426.629, 52805.242 24/05/11,23:09:53,10,10,1, 11.9,1,1, 7.166, 10463.136, 426.834, 52807.302 24/05/11,23:09:53,11,10,1, 11.9,1,1, 7.166, 10465.280, 426.886, 52808.549 24/05/11,23:09:53,12,10,1, 11.9,1,1, 7.166, 10463.705, 426.853, 52805.243 24/05/11,23:09:53,13,10,1, 11.9,1,1, 7.166, 10464.325, 426.874, 52809.259 24/05/11,23:09:53,14,10,1, 11.9,1,1, 7.166, 10465.410, 426.718, 52807.065 24/05/11,23:09:53,15,10,1, 11.9,1,1, 7.166, 10463.327, 426.668, 52805.836 24/05/11,23:09:53,16,10,1, 11.9,1,1, 7.166, 10464.939, 426.728, 52809.165 24/05/11,23:09:53,17,10,1, 11.9,1,1, 7.166, 10464.296, 426.638, 52805.128 24/05/11,23:09:53,18,10,1, 11.9,1,1, 7.166, 10463.209, 426.831, 52807.338 24/05/11,23:09:53,19,10,1, 11.9,1,1, 7.166, 10465.365, 426.878, 52808.454 24/05/11,23:09:54,00,09,1, 11.9,1,1, 7.164, 10465.360, 426.878, 52808.454 24/05/11,23:09:54,01,09,1, 11.9,1,1, 7.164, 10464.507, 426.635, 52805.654 24/05/11,23:09:54,02,09,1, 11.9,1,1, 7.164, 10463.784, 426.628, 52807.341 24/05/11,23:09:54,03,09,1, 11.9,1,1, 7.164, 10465.466, 426.708, 52808.107 24/05/11,23:09:54,04,09,1, 11.9,1,1, 7.164, 10464.314, 426.650, 52805.803 24/05/11,23:09:54,05,09,1, 11.9,1,1, 7.164, 10464.659, 426.517, 52808.503 24/05/11,23:09:54,06,09,1, 11.9,1,1, 7.164, 10465.321, 426.546, 52806.714 24/05/11,23:09:54,07,09,1, 11.9,1,1, 7.164, 10463.666, 426.443, 52805.874 24/05/11,23:09:54,08,09,1, 11.9,1,1, 7.164, 10464.840, 426.522, 52808.153 24/05/11,23:09:54,09,09,1, 11.9,1,1, 7.164, 10464.520, 426.663, 52805.631 24/05/11,23:09:54,10,09,1, 11.9,1,1, 7.164, 10463.886, 426.583, 52807.437 24/05/11,23:09:54,11,09,1, 11.9,1,1, 7.164, 10465.528, 426.697, 52808.066 24/05/11,23:09:54,12,09,1, 11.9,1,1, 7.164, 10464.302, 426.599, 52805.772 24/05/11,23:09:54,13,09,1, 11.9,1,1, 7.164, 10464.741, 426.484, 52808.576 24/05/11,23:09:54,14,09,1, 11.9,1,1, 7.164, 10465.351, 426.523, 52806.658 24/05/11,23:09:54,15,09,1, 11.9,1,1, 7.164, 10463.644, 426.382, 52805.900 24/05/11,23:09:54,16,09,1, 11.9,1,1, 7.164, 10464.913, 426.485, 52808.102 24/05/11,23:09:54,17,09,1, 11.9,1,1, 7.164, 10464.525, 426.595, 52805.506 24/05/11,23:09:54,18,09,1, 11.9,1,1, 7.164, 10463.934, 426.557, 52807.379 24/05/11,23:09:54,19,09,1, 11.9,1,1, 7.164, 10465.616, 426.646, 52807.991 24/05/11,23:09:55,00,10,1, 11.9,1,1, 7.165, 10465.610, 426.646, 52807.991 24/05/11,23:09:55,01,10,1, 11.9,1,1, 7.165, 10464.336, 426.362, 52804.394 24/05/11,23:09:55,02,10,1, 11.9,1,1, 7.165, 10464.643, 426.495, 52808.669 24/05/11,23:09:55,03,10,1, 11.9,1,1, 7.165, 10466.323, 426.344, 52807.100 24/05/11,23:09:55,04,10,1, 11.9,1,1, 7.165, 10463.856, 426.169, 52805.072 24/05/11,23:09:55,05,10,1, 11.9,1,1, 7.165, 10465.493, 426.320, 52809.124 24/05/11,23:09:55,06,10,1, 11.9,1,1, 7.165, 10465.181, 426.182, 52804.776 24/05/11,23:09:55,07,10,1, 11.9,1,1, 7.165, 10463.546, 426.328, 52806.520 24/05/11,23:09:55,08,10,1, 11.9,1,1, 7.165, 10465.965, 426.459, 52808.492 24/05/11,23:09:55,09,10,1, 11.9,1,1, 7.165, 10464.369, 426.305, 52804.384 24/05/11,23:09:55,10,10,1, 11.9,1,1, 7.165, 10464.754, 426.484, 52808.795 24/05/11,23:09:55,11,10,1, 11.9,1,1, 7.165, 10466.285, 426.299, 52807.071 24/05/11,23:09:55,12,10,1, 11.9,1,1, 7.165, 10463.804, 426.145, 52804.991 24/05/11,23:09:55,13,10,1, 11.9,1,1, 7.165, 10465.578, 426.319, 52809.095 24/05/11,23:09:55,14,10,1, 11.9,1,1, 7.165, 10465.147, 426.147, 52804.665 24/05/11,23:09:55,15,10,1, 11.9,1,1, 7.165, 10463.593, 426.296, 52806.586 24/05/11,23:09:55,16,10,1, 11.9,1,1, 7.165, 10466.101, 426.421, 52808.353 24/05/11,23:09:55,17,10,1, 11.9,1,1, 7.165, 10464.389, 426.277, 52804.391 24/05/11,23:09:55,18,10,1, 11.9,1,1, 7.165, 10464.821, 426.428, 52808.811 24/05/11,23:09:55,19,10,1, 11.9,1,1, 7.165, 10466.341, 426.286, 52806.915 24/05/11,23:09:56,00,10,1, 11.8,1,1, 7.165, 10466.336, 426.286, 52806.915 24/05/11,23:09:56,01,10,1, 11.8,1,1, 7.165, 10464.442, 426.166, 52804.975 24/05/11,23:09:56,02,10,1, 11.8,1,1, 7.165, 10465.635, 426.165, 52808.730 24/05/11,23:09:56,03,10,1, 11.8,1,1, 7.165, 10465.787, 425.939, 52805.340 24/05/11,23:09:56,04,10,1, 11.8,1,1, 7.165, 10464.056, 426.053, 52805.840 24/05/11,23:09:56,05,10,1, 11.8,1,1, 7.165, 10465.966, 426.097, 52808.027 24/05/11,23:09:56,06,10,1, 11.8,1,1, 7.165, 10464.714, 426.102, 52804.236 24/05/11,23:09:56,07,10,1, 11.8,1,1, 7.165, 10464.649, 426.269, 52807.829 24/05/11,23:09:56,08,10,1, 11.8,1,1, 7.165, 10466.386, 426.158, 52807.161 24/05/11,23:09:56,09,10,1, 11.8,1,1, 7.165, 10464.513, 426.086, 52804.991 24/05/11,23:09:56,10,10,1, 11.8,1,1, 7.165, 10465.745, 426.152, 52808.717 24/05/11,23:09:56,11,10,1, 11.8,1,1, 7.165, 10465.788, 425.892, 52805.147 24/05/11,23:09:56,12,10,1, 11.8,1,1, 7.165, 10464.054, 425.984, 52805.904 24/05/11,23:09:56,13,10,1, 11.8,1,1, 7.165, 10466.014, 426.072, 52808.021 24/05/11,23:09:56,14,10,1, 11.8,1,1, 7.165, 10464.681, 426.070, 52804.206 24/05/11,23:09:56,15,10,1, 11.8,1,1, 7.165, 10464.779, 426.241, 52807.835 24/05/11,23:09:56,16,10,1, 11.8,1,1, 7.165, 10466.424, 426.088, 52807.024 24/05/11,23:09:56,17,10,1, 11.8,1,1, 7.165, 10464.443, 426.037, 52805.011 24/05/11,23:09:56,18,10,1, 11.8,1,1, 7.165, 10465.787, 426.068, 52808.708 24/05/11,23:09:56,19,10,1, 11.8,1,1, 7.165, 10465.757, 425.876, 52805.011 24/05/11,23:09:57,00,10,1, 11.9,1,1, 7.165, 10465.752, 425.876, 52805.011 24/05/11,23:09:57,01,10,1, 11.9,1,1, 7.165, 10464.543, 425.789, 52805.197 24/05/11,23:09:57,02,10,1, 11.9,1,1, 7.165, 10466.158, 425.822, 52808.164 24/05/11,23:09:57,03,10,1, 11.9,1,1, 7.165, 10465.391, 425.745, 52804.198 24/05/11,23:09:57,04,10,1, 11.9,1,1, 7.165, 10464.514, 425.943, 52806.596 24/05/11,23:09:57,05,10,1, 11.9,1,1, 7.165, 10466.533, 425.927, 52807.358 24/05/11,23:09:57,06,10,1, 11.9,1,1, 7.165, 10464.877, 425.920, 52804.428 24/05/11,23:09:57,07,10,1, 11.9,1,1, 7.165, 10465.749, 425.966, 52808.471 24/05/11,23:09:57,08,10,1, 11.9,1,1, 7.165, 10466.269, 425.818, 52805.997 24/05/11,23:09:57,09,10,1, 11.9,1,1, 7.165, 10464.843, 425.839, 52805.660 24/05/11,23:09:57,10,10,1, 11.9,1,1, 7.165, 10465.874, 425.748, 52807.520 24/05/11,23:09:57,11,10,1, 11.9,1,1, 7.165, 10465.486, 425.844, 52805.164 24/05/11,23:09:57,12,10,1, 11.9,1,1, 7.165, 10464.888, 425.823, 52806.464 24/05/11,23:09:57,13,10,1, 11.9,1,1, 7.165, 10466.118, 425.858, 52806.977 24/05/11,23:09:57,14,10,1, 11.9,1,1, 7.165, 10465.276, 425.972, 52805.134 24/05/11,23:09:57,15,10,1, 11.9,1,1, 7.165, 10465.588, 425.771, 52807.500 24/05/11,23:09:57,16,10,1, 11.9,1,1, 7.165, 10466.161, 425.826, 52806.205 24/05/11,23:09:57,17,10,1, 11.9,1,1, 7.165, 10464.947, 425.792, 52805.708 24/05/11,23:09:57,18,10,1, 11.9,1,1, 7.165, 10465.865, 425.752, 52807.387 24/05/11,23:09:57,19,10,1, 11.9,1,1, 7.165, 10465.505, 425.866, 52805.049 24/05/11,23:09:58,00,10,1, 11.9,1,1, 7.164, 10465.502, 425.866, 52805.049 24/05/11,23:09:58,01,10,1, 11.9,1,1, 7.164, 10464.783, 425.531, 52805.274 24/05/11,23:09:58,02,10,1, 11.9,1,1, 7.164, 10466.319, 425.655, 52807.434 24/05/11,23:09:58,03,10,1, 11.9,1,1, 7.164, 10465.780, 425.672, 52804.743 24/05/11,23:09:58,04,10,1, 11.9,1,1, 7.164, 10465.236, 425.594, 52806.851 24/05/11,23:09:58,05,10,1, 11.9,1,1, 7.164, 10466.778, 425.702, 52806.964 24/05/11,23:09:58,06,10,1, 11.9,1,1, 7.164, 10465.308, 425.583, 52804.664 24/05/11,23:09:58,07,10,1, 11.9,1,1, 7.164, 10465.916, 425.571, 52807.735 24/05/11,23:09:58,08,10,1, 11.9,1,1, 7.164, 10466.355, 425.627, 52805.506 24/05/11,23:09:58,09,10,1, 11.9,1,1, 7.164, 10464.855, 425.469, 52805.301 24/05/11,23:09:58,10,10,1, 11.9,1,1, 7.164, 10466.374, 425.641, 52807.559 24/05/11,23:09:58,11,10,1, 11.9,1,1, 7.164, 10465.732, 425.713, 52804.670 24/05/11,23:09:58,12,10,1, 11.9,1,1, 7.164, 10465.295, 425.572, 52806.789 24/05/11,23:09:58,13,10,1, 11.9,1,1, 7.164, 10466.848, 425.693, 52806.807 24/05/11,23:09:58,14,10,1, 11.9,1,1, 7.164, 10465.296, 425.537, 52804.578 24/05/11,23:09:58,15,10,1, 11.9,1,1, 7.164, 10465.959, 425.512, 52807.550 24/05/11,23:09:58,16,10,1, 11.9,1,1, 7.164, 10466.357, 425.578, 52805.333 24/05/11,23:09:58,17,10,1, 11.9,1,1, 7.164, 10464.843, 425.462, 52805.386 24/05/11,23:09:58,18,10,1, 11.9,1,1, 7.164, 10466.388, 425.592, 52807.498 24/05/11,23:09:58,19,10,1, 11.9,1,1, 7.164, 10465.731, 425.656, 52804.526 24/05/11,23:09:59,00,09,1, 11.9,1,1, 7.168, 10465.727, 425.656, 52804.526 24/05/11,23:09:59,01,09,1, 11.9,1,1, 7.168, 10465.188, 425.347, 52806.002 24/05/11,23:09:59,02,09,1, 11.9,1,1, 7.168, 10466.882, 425.479, 52807.114 24/05/11,23:09:59,03,09,1, 11.9,1,1, 7.168, 10465.699, 425.371, 52804.378 24/05/11,23:09:59,04,09,1, 11.9,1,1, 7.168, 10465.940, 425.336, 52807.390 24/05/11,23:09:59,05,09,1, 11.9,1,1, 7.168, 10466.931, 425.433, 52805.860 24/05/11,23:09:59,06,09,1, 11.9,1,1, 7.168, 10465.205, 425.286, 52804.767 24/05/11,23:09:59,07,09,1, 11.9,1,1, 7.168, 10466.427, 425.328, 52807.461 24/05/11,23:09:59,08,09,1, 11.9,1,1, 7.168, 10466.161, 425.418, 52804.517 24/05/11,23:09:59,09,09,1, 11.9,1,1, 7.168, 10465.244, 425.307, 52805.934 24/05/11,23:09:59,10,09,1, 11.9,1,1, 7.168, 10466.955, 425.464, 52806.915 24/05/11,23:09:59,11,09,1, 11.9,1,1, 7.168, 10465.783, 425.418, 52804.442 24/05/11,23:09:59,12,09,1, 11.9,1,1, 7.168, 10466.062, 425.347, 52807.416 24/05/11,23:09:59,13,09,1, 11.9,1,1, 7.168, 10466.862, 425.395, 52805.667 24/05/11,23:09:59,14,09,1, 11.9,1,1, 7.168, 10465.232, 425.236, 52804.677 24/05/11,23:09:59,15,09,1, 11.9,1,1, 7.168, 10466.475, 425.298, 52807.236 24/05/11,23:09:59,16,09,1, 11.9,1,1, 7.168, 10466.168, 425.327, 52804.440 24/05/11,23:09:59,17,09,1, 11.9,1,1, 7.168, 10465.366, 425.307, 52806.100 24/05/11,23:09:59,18,09,1, 11.9,1,1, 7.168, 10467.035, 425.430, 52806.934 24/05/11,23:09:59,19,09,1, 11.9,1,1, 7.168, 10465.752, 425.334, 52804.411 24/05/11,23:10:00,00,08,1, 11.8,1,1, 7.164, 10465.744, 425.334, 52804.411 24/05/11,23:10:00,01,08,1, 11.8,1,1, 7.164, 10465.940, 425.100, 52806.408 24/05/11,23:10:00,02,08,1, 11.8,1,1, 7.164, 10467.328, 425.202, 52806.336 24/05/11,23:10:00,03,08,1, 11.8,1,1, 7.164, 10465.820, 425.058, 52804.397 24/05/11,23:10:00,04,08,1, 11.8,1,1, 7.164, 10466.505, 425.011, 52807.016 24/05/11,23:10:00,05,08,1, 11.8,1,1, 7.164, 10466.776, 425.177, 52804.839 24/05/11,23:10:00,06,08,1, 11.8,1,1, 7.164, 10465.453, 425.031, 52805.085 24/05/11,23:10:00,07,08,1, 11.8,1,1, 7.164, 10466.956, 425.167, 52806.890 24/05/11,23:10:00,08,08,1, 11.8,1,1, 7.164, 10466.107, 425.127, 52803.709 24/05/11,23:10:00,09,08,1, 11.8,1,1, 7.164, 10466.082, 425.178, 52807.109 24/05/11,23:10:00,10,08,1, 11.8,1,1, 7.164, 10467.651, 425.156, 52805.866 24/05/11,23:10:00,11,08,1, 11.8,1,1, 7.164, 10465.383, 424.912, 52803.759 24/05/11,23:10:00,12,08,1, 11.8,1,1, 7.164, 10466.948, 425.109, 52807.672 24/05/11,23:10:00,13,08,1, 11.8,1,1, 7.164, 10466.625, 424.965, 52803.654 24/05/11,23:10:00,14,08,1, 11.8,1,1, 7.164, 10465.066, 425.085, 52805.278 24/05/11,23:10:00,15,08,1, 11.8,1,1, 7.164, 10467.448, 425.233, 52807.087 24/05/11,23:10:00,16,08,1, 11.8,1,1, 7.164, 10465.906, 425.064, 52803.268 24/05/11,23:10:00,17,08,1, 11.8,1,1, 7.164, 10466.276, 425.184, 52807.527 24/05/11,23:10:00,18,08,1, 11.8,1,1, 7.164, 10467.683, 425.032, 52805.623 24/05/11,23:10:00,19,08,1, 11.8,1,1, 7.164, 10465.403, 424.918, 52803.911 24/05/11,23:10:01,00,10,1, 11.9,1,1, 7.166, 10465.401, 424.918, 52803.911 24/05/11,23:10:01,01,10,1, 11.9,1,1, 7.166, 10466.323, 424.539, 52805.071 24/05/11,23:10:01,02,10,1, 11.9,1,1, 7.166, 10467.167, 424.998, 52805.894 24/05/11,23:10:01,03,10,1, 11.9,1,1, 7.166, 10466.445, 424.700, 52804.439 24/05/11,23:10:01,04,10,1, 11.9,1,1, 7.166, 10466.119, 424.658, 52805.292 24/05/11,23:10:01,05,10,1, 11.9,1,1, 7.166, 10467.004, 425.131, 52805.347 24/05/11,23:10:01,06,10,1, 11.9,1,1, 7.166, 10466.220, 424.660, 52804.590 24/05/11,23:10:01,07,10,1, 11.9,1,1, 7.166, 10467.026, 425.011, 52806.818 24/05/11,23:10:01,08,10,1, 11.9,1,1, 7.166, 10467.112, 424.878, 52804.680 24/05/11,23:10:01,09,10,1, 11.9,1,1, 7.166, 10466.198, 424.514, 52805.224 24/05/11,23:10:01,10,10,1, 11.9,1,1, 7.166, 10467.424, 424.972, 52806.023 24/05/11,23:10:01,11,10,1, 11.9,1,1, 7.166, 10466.167, 424.550, 52803.765 24/05/11,23:10:01,12,10,1, 11.9,1,1, 7.166, 10466.314, 424.776, 52805.867 24/05/11,23:10:01,13,10,1, 11.9,1,1, 7.166, 10467.182, 425.060, 52805.228 24/05/11,23:10:01,14,10,1, 11.9,1,1, 7.166, 10465.998, 424.621, 52804.630 24/05/11,23:10:01,15,10,1, 11.9,1,1, 7.166, 10467.258, 425.055, 52806.655 24/05/11,23:10:01,16,10,1, 11.9,1,1, 7.166, 10467.144, 424.846, 52804.600 24/05/11,23:10:01,17,10,1, 11.9,1,1, 7.166, 10466.220, 424.496, 52805.334 24/05/11,23:10:01,18,10,1, 11.9,1,1, 7.166, 10467.454, 424.957, 52805.931 24/05/11,23:10:01,19,10,1, 11.9,1,1, 7.166, 10466.185, 424.427, 52803.022 24/05/11,23:10:02,00,09,1, 12.0,1,1, 7.163, 10466.177, 424.427, 52803.022 24/05/11,23:10:02,01,09,1, 12.0,1,1, 7.163, 10465.999, 424.314, 52805.239 24/05/11,23:10:02,02,09,1, 12.0,1,1, 7.163, 10467.895, 424.836, 52805.865 24/05/11,23:10:02,03,09,1, 12.0,1,1, 7.163, 10465.937, 424.303, 52802.986 24/05/11,23:10:02,04,09,1, 12.0,1,1, 7.163, 10466.845, 424.768, 52806.685 24/05/11,23:10:02,05,09,1, 12.0,1,1, 7.163, 10467.873, 424.785, 52804.849 24/05/11,23:10:02,06,09,1, 12.0,1,1, 7.163, 10466.037, 424.231, 52804.190 24/05/11,23:10:02,07,09,1, 12.0,1,1, 7.163, 10467.987, 424.876, 52807.027 24/05/11,23:10:02,08,09,1, 12.0,1,1, 7.163, 10467.024, 424.267, 52803.304 24/05/11,23:10:02,09,09,1, 12.0,1,1, 7.163, 10466.027, 424.341, 52805.229 24/05/11,23:10:02,10,09,1, 12.0,1,1, 7.163, 10467.871, 424.828, 52805.757 24/05/11,23:10:02,11,09,1, 12.0,1,1, 7.163, 10465.986, 424.218, 52803.056 24/05/11,23:10:02,12,09,1, 12.0,1,1, 7.163, 10466.963, 424.742, 52806.448 24/05/11,23:10:02,13,09,1, 12.0,1,1, 7.163, 10467.861, 424.704, 52804.840 24/05/11,23:10:02,14,09,1, 12.0,1,1, 7.163, 10466.131, 424.195, 52804.197 24/05/11,23:10:02,15,09,1, 12.0,1,1, 7.163, 10467.899, 424.815, 52806.850 24/05/11,23:10:02,16,09,1, 12.0,1,1, 7.163, 10466.995, 424.279, 52803.420 24/05/11,23:10:02,17,09,1, 12.0,1,1, 7.163, 10466.108, 424.332, 52805.119 24/05/11,23:10:02,18,09,1, 12.0,1,1, 7.163, 10467.792, 424.832, 52805.699 24/05/11,23:10:02,19,09,1, 12.0,1,1, 7.163, 10466.016, 424.248, 52803.129 24/05/11,23:10:03,00,10,1, 11.9,1,1, 7.164, 10466.011, 424.248, 52803.129 24/05/11,23:10:03,01,10,1, 11.9,1,1, 7.164, 10466.542, 424.285, 52805.539 24/05/11,23:10:03,02,10,1, 11.9,1,1, 7.164, 10468.128, 424.637, 52805.109 24/05/11,23:10:03,03,10,1, 11.9,1,1, 7.164, 10466.373, 424.078, 52803.567 24/05/11,23:10:03,04,10,1, 11.9,1,1, 7.164, 10467.900, 424.604, 52806.855 24/05/11,23:10:03,05,10,1, 11.9,1,1, 7.164, 10467.839, 424.279, 52804.051 24/05/11,23:10:03,06,10,1, 11.9,1,1, 7.164, 10466.376, 424.025, 52804.413 24/05/11,23:10:03,07,10,1, 11.9,1,1, 7.164, 10468.136, 424.566, 52806.030 24/05/11,23:10:03,08,10,1, 11.9,1,1, 7.164, 10466.616, 423.964, 52802.749 24/05/11,23:10:03,09,10,1, 11.9,1,1, 7.164, 10466.766, 424.456, 52805.710 24/05/11,23:10:03,10,10,1, 11.9,1,1, 7.164, 10468.183, 424.606, 52805.159 24/05/11,23:10:03,11,10,1, 11.9,1,1, 7.164, 10466.395, 424.006, 52803.649 24/05/11,23:10:03,12,10,1, 11.9,1,1, 7.164, 10467.972, 424.597, 52806.747 24/05/11,23:10:03,13,10,1, 11.9,1,1, 7.164, 10467.745, 424.108, 52803.786 24/05/11,23:10:03,14,10,1, 11.9,1,1, 7.164, 10466.346, 423.889, 52804.416 24/05/11,23:10:03,15,10,1, 11.9,1,1, 7.164, 10468.158, 424.535, 52805.948 24/05/11,23:10:03,16,10,1, 11.9,1,1, 7.164, 10466.532, 423.947, 52802.797 24/05/11,23:10:03,17,10,1, 11.9,1,1, 7.164, 10466.770, 424.304, 52805.740 24/05/11,23:10:03,18,10,1, 11.9,1,1, 7.164, 10468.220, 424.561, 52805.052 24/05/11,23:10:03,19,10,1, 11.9,1,1, 7.164, 10466.417, 423.972, 52803.616 24/05/11,23:10:04,00,09,1, 11.9,1,1, 7.166, 10466.411, 423.972, 52803.616 24/05/11,23:10:04,01,09,1, 11.9,1,1, 7.166, 10467.642, 424.326, 52806.130 24/05/11,23:10:04,02,09,1, 11.9,1,1, 7.166, 10468.409, 424.265, 52804.324 24/05/11,23:10:04,03,09,1, 11.9,1,1, 7.166, 10466.687, 423.723, 52803.897 24/05/11,23:10:04,04,09,1, 11.9,1,1, 7.166, 10468.487, 424.301, 52806.191 24/05/11,23:10:04,05,09,1, 11.9,1,1, 7.166, 10467.339, 423.747, 52802.773 24/05/11,23:10:04,06,09,1, 11.9,1,1, 7.166, 10466.698, 423.871, 52804.825 24/05/11,23:10:04,07,09,1, 11.9,1,1, 7.166, 10468.375, 424.356, 52805.186 24/05/11,23:10:04,08,09,1, 11.9,1,1, 7.166, 10466.613, 423.763, 52802.949 24/05/11,23:10:04,09,09,1, 11.9,1,1, 7.166, 10467.768, 424.303, 52806.267 24/05/11,23:10:04,10,09,1, 11.9,1,1, 7.166, 10468.372, 424.143, 52804.258 24/05/11,23:10:04,11,09,1, 11.9,1,1, 7.166, 10466.727, 423.658, 52803.973 24/05/11,23:10:04,12,09,1, 11.9,1,1, 7.166, 10468.479, 424.293, 52806.160 24/05/11,23:10:04,13,09,1, 11.9,1,1, 7.166, 10467.276, 423.681, 52802.783 24/05/11,23:10:04,14,09,1, 11.9,1,1, 7.166, 10466.718, 423.910, 52804.814 24/05/11,23:10:04,15,09,1, 11.9,1,1, 7.166, 10468.434, 424.302, 52805.084 24/05/11,23:10:04,16,09,1, 11.9,1,1, 7.166, 10466.636, 423.712, 52802.979 24/05/11,23:10:04,17,09,1, 11.9,1,1, 7.166, 10467.846, 424.265, 52806.265 24/05/11,23:10:04,18,09,1, 11.9,1,1, 7.166, 10468.393, 424.079, 52804.030 24/05/11,23:10:04,19,09,1, 11.9,1,1, 7.166, 10466.761, 423.619, 52803.906 24/05/11,23:10:05,00,09,1, 11.9,1,1, 7.168, 10466.753, 423.619, 52803.906 24/05/11,23:10:05,01,09,1, 11.9,1,1, 7.168, 10468.458, 423.965, 52805.330 24/05/11,23:10:05,02,09,1, 11.9,1,1, 7.168, 10468.011, 423.723, 52803.634 24/05/11,23:10:05,03,09,1, 11.9,1,1, 7.168, 10467.409, 423.501, 52804.340 24/05/11,23:10:05,04,09,1, 11.9,1,1, 7.168, 10468.225, 423.932, 52804.398 24/05/11,23:10:05,05,09,1, 11.9,1,1, 7.168, 10467.228, 423.585, 52803.250 24/05/11,23:10:05,06,09,1, 11.9,1,1, 7.168, 10467.690, 423.810, 52804.885 24/05/11,23:10:05,07,09,1, 11.9,1,1, 7.168, 10468.290, 424.021, 52804.178 24/05/11,23:10:05,08,09,1, 11.9,1,1, 7.168, 10467.448, 423.571, 52804.116 24/05/11,23:10:05,09,09,1, 11.9,1,1, 7.168, 10468.483, 423.874, 52805.217 24/05/11,23:10:05,10,09,1, 11.9,1,1, 7.168, 10467.967, 423.698, 52803.579 24/05/11,23:10:05,11,09,1, 11.9,1,1, 7.168, 10467.387, 423.469, 52804.331 24/05/11,23:10:05,12,09,1, 11.9,1,1, 7.168, 10468.247, 423.911, 52804.367 24/05/11,23:10:05,13,09,1, 11.9,1,1, 7.168, 10467.171, 423.568, 52803.295 24/05/11,23:10:05,14,09,1, 11.9,1,1, 7.168, 10467.742, 423.826, 52804.987 24/05/11,23:10:05,15,09,1, 11.9,1,1, 7.168, 10468.317, 424.003, 52804.137 24/05/11,23:10:05,16,09,1, 11.9,1,1, 7.168, 10467.528, 423.521, 52804.121 24/05/11,23:10:05,17,09,1, 11.9,1,1, 7.168, 10468.528, 423.854, 52805.175 24/05/11,23:10:05,18,09,1, 11.9,1,1, 7.168, 10467.953, 423.646, 52803.543 24/05/11,23:10:05,19,09,1, 11.9,1,1, 7.168, 10467.402, 423.374, 52804.297 24/05/11,23:10:06,00,09,1, 12.0,1,1, 7.164, 10467.396, 423.374, 52804.297 24/05/11,23:10:06,01,09,1, 12.0,1,1, 7.164, 10468.687, 423.616, 52804.627 24/05/11,23:10:06,02,09,1, 12.0,1,1, 7.164, 10467.751, 423.358, 52803.023 24/05/11,23:10:06,03,09,1, 12.0,1,1, 7.164, 10467.670, 423.371, 52804.370 24/05/11,23:10:06,04,09,1, 12.0,1,1, 7.164, 10468.443, 423.743, 52804.030 24/05/11,23:10:06,05,09,1, 12.0,1,1, 7.164, 10467.565, 423.336, 52803.506 24/05/11,23:10:06,06,09,1, 12.0,1,1, 7.164, 10468.489, 423.705, 52805.148 24/05/11,23:10:06,07,09,1, 12.0,1,1, 7.164, 10468.538, 423.599, 52803.723 24/05/11,23:10:06,08,09,1, 12.0,1,1, 7.164, 10467.758, 423.206, 52804.042 24/05/11,23:10:06,09,09,1, 12.0,1,1, 7.164, 10468.651, 423.588, 52804.471 24/05/11,23:10:06,10,09,1, 12.0,1,1, 7.164, 10467.696, 423.231, 52802.826 24/05/11,23:10:06,11,09,1, 12.0,1,1, 7.164, 10467.745, 423.352, 52804.506 24/05/11,23:10:06,12,09,1, 12.0,1,1, 7.164, 10468.492, 423.792, 52804.009 24/05/11,23:10:06,13,09,1, 12.0,1,1, 7.164, 10467.581, 423.297, 52803.598 24/05/11,23:10:06,14,09,1, 12.0,1,1, 7.164, 10468.670, 423.616, 52805.213 24/05/11,23:10:06,15,09,1, 12.0,1,1, 7.164, 10468.509, 423.486, 52803.699 24/05/11,23:10:06,16,09,1, 12.0,1,1, 7.164, 10467.799, 423.097, 52804.018 24/05/11,23:10:06,17,09,1, 12.0,1,1, 7.164, 10468.709, 423.582, 52804.566 24/05/11,23:10:06,18,09,1, 12.0,1,1, 7.164, 10467.666, 423.250, 52802.946 24/05/11,23:10:06,19,09,1, 12.0,1,1, 7.164, 10467.768, 423.316, 52804.234 24/05/11,23:10:07,00,10,1, 11.8,1,1, 7.167, 10467.763, 423.316, 52804.234 24/05/11,23:10:07,01,10,1, 11.8,1,1, 7.167, 10468.715, 423.408, 52803.849 24/05/11,23:10:07,02,10,1, 11.8,1,1, 7.167, 10467.740, 423.061, 52802.737 24/05/11,23:10:07,03,10,1, 11.8,1,1, 7.167, 10468.317, 423.334, 52804.501 24/05/11,23:10:07,04,10,1, 11.8,1,1, 7.167, 10468.835, 423.479, 52803.672 24/05/11,23:10:07,05,10,1, 11.8,1,1, 7.167, 10468.014, 422.965, 52803.642 24/05/11,23:10:07,06,10,1, 11.8,1,1, 7.167, 10469.066, 423.348, 52804.619 24/05/11,23:10:07,07,10,1, 11.8,1,1, 7.167, 10468.402, 423.057, 52802.946 24/05/11,23:10:07,08,10,1, 11.8,1,1, 7.167, 10467.908, 422.944, 52803.769 24/05/11,23:10:07,09,10,1, 11.8,1,1, 7.167, 10468.735, 423.370, 52803.877 24/05/11,23:10:07,10,10,1, 11.8,1,1, 7.167, 10467.734, 422.993, 52802.875 24/05/11,23:10:07,11,10,1, 11.8,1,1, 7.167, 10468.386, 423.295, 52804.623 24/05/11,23:10:07,12,10,1, 11.8,1,1, 7.167, 10468.899, 423.429, 52803.736 24/05/11,23:10:07,13,10,1, 11.8,1,1, 7.167, 10468.055, 422.941, 52803.801 24/05/11,23:10:07,14,10,1, 11.8,1,1, 7.167, 10469.024, 423.282, 52804.633 24/05/11,23:10:07,15,10,1, 11.8,1,1, 7.167, 10468.335, 423.039, 52802.782 24/05/11,23:10:07,16,10,1, 11.8,1,1, 7.167, 10467.986, 422.869, 52803.850 24/05/11,23:10:07,17,10,1, 11.8,1,1, 7.167, 10468.761, 423.358, 52803.843 24/05/11,23:10:07,18,10,1, 11.8,1,1, 7.167, 10467.751, 422.957, 52802.774 24/05/11,23:10:07,19,10,1, 11.8,1,1, 7.167, 10468.516, 423.247, 52804.515 24/05/11,23:10:08,00,10,1, 11.9,1,1, 7.168, 10468.514, 423.247, 52804.515 24/05/11,23:10:08,01,10,1, 11.9,1,1, 7.168, 10468.991, 423.189, 52803.570 24/05/11,23:10:08,02,10,1, 11.9,1,1, 7.168, 10468.081, 422.790, 52803.087 24/05/11,23:10:08,03,10,1, 11.9,1,1, 7.168, 10469.125, 423.145, 52804.618 24/05/11,23:10:08,04,10,1, 11.9,1,1, 7.168, 10469.040, 422.959, 52803.101 24/05/11,23:10:08,05,10,1, 11.9,1,1, 7.168, 10468.308, 422.608, 52803.585 24/05/11,23:10:08,06,10,1, 11.9,1,1, 7.168, 10469.203, 423.068, 52804.056 24/05/11,23:10:08,07,10,1, 11.9,1,1, 7.168, 10468.136, 422.783, 52802.481 24/05/11,23:10:08,08,10,1, 11.9,1,1, 7.168, 10468.263, 422.813, 52803.885 24/05/11,23:10:08,09,10,1, 11.9,1,1, 7.168, 10469.003, 423.184, 52803.554 24/05/11,23:10:08,10,10,1, 11.9,1,1, 7.168, 10468.117, 422.737, 52803.072 24/05/11,23:10:08,11,10,1, 11.9,1,1, 7.168, 10469.173, 423.089, 52804.671 24/05/11,23:10:08,12,10,1, 11.9,1,1, 7.168, 10469.025, 422.953, 52803.186 24/05/11,23:10:08,13,10,1, 11.9,1,1, 7.168, 10468.291, 422.540, 52803.607 24/05/11,23:10:08,14,10,1, 11.9,1,1, 7.168, 10469.174, 423.049, 52803.940 24/05/11,23:10:08,15,10,1, 11.9,1,1, 7.168, 10468.191, 422.664, 52802.411 24/05/11,23:10:08,16,10,1, 11.9,1,1, 7.168, 10468.302, 422.826, 52803.971 24/05/11,23:10:08,17,10,1, 11.9,1,1, 7.168, 10469.050, 423.184, 52803.420 24/05/11,23:10:08,18,10,1, 11.9,1,1, 7.168, 10468.190, 422.719, 52803.115 24/05/11,23:10:08,19,10,1, 11.9,1,1, 7.168, 10469.202, 423.012, 52804.534 24/05/11,23:10:09,00,08,1, 11.9,1,1, 7.160, 10469.198, 423.012, 52804.534 24/05/11,23:10:09,01,08,1, 11.9,1,1, 7.160, 10469.345, 422.852, 52803.249 24/05/11,23:10:09,02,08,1, 11.9,1,1, 7.160, 10468.522, 422.412, 52803.254 24/05/11,23:10:09,03,08,1, 11.9,1,1, 7.160, 10469.620, 422.766, 52804.234 24/05/11,23:10:09,04,08,1, 11.9,1,1, 7.160, 10468.928, 422.467, 52802.502 24/05/11,23:10:09,05,08,1, 11.9,1,1, 7.160, 10468.462, 422.314, 52803.463 24/05/11,23:10:09,06,08,1, 11.9,1,1, 7.160, 10469.273, 422.786, 52803.384 24/05/11,23:10:09,07,08,1, 11.9,1,1, 7.160, 10468.212, 422.467, 52802.356 24/05/11,23:10:09,08,08,1, 11.9,1,1, 7.160, 10468.947, 422.723, 52804.098 24/05/11,23:10:09,09,08,1, 11.9,1,1, 7.160, 10469.379, 422.814, 52803.169 24/05/11,23:10:09,10,08,1, 11.9,1,1, 7.160, 10468.603, 422.366, 52803.239 24/05/11,23:10:09,11,08,1, 11.9,1,1, 7.160, 10469.618, 422.740, 52804.198 24/05/11,23:10:09,12,08,1, 11.9,1,1, 7.160, 10468.879, 422.474, 52802.431 24/05/11,23:10:09,13,08,1, 11.9,1,1, 7.160, 10468.482, 422.332, 52803.374 24/05/11,23:10:09,14,08,1, 11.9,1,1, 7.160, 10469.288, 422.794, 52803.332 24/05/11,23:10:09,15,08,1, 11.9,1,1, 7.160, 10468.271, 422.425, 52802.380 24/05/11,23:10:09,16,08,1, 11.9,1,1, 7.160, 10469.052, 422.719, 52804.082 24/05/11,23:10:09,17,08,1, 11.9,1,1, 7.160, 10469.440, 422.814, 52803.089 24/05/11,23:10:09,18,08,1, 11.9,1,1, 7.160, 10468.624, 422.345, 52803.213 24/05/11,23:10:09,19,08,1, 11.9,1,1, 7.160, 10469.629, 422.739, 52804.101 24/05/11,23:10:10,00,08,1, 11.8,1,1, 7.164, 10469.624, 422.739, 52804.101 24/05/11,23:10:10,01,08,1, 11.8,1,1, 7.164, 10469.045, 422.371, 52802.084 24/05/11,23:10:10,02,08,1, 11.8,1,1, 7.164, 10469.104, 422.197, 52804.046 24/05/11,23:10:10,03,08,1, 11.8,1,1, 7.164, 10469.867, 422.344, 52802.805 24/05/11,23:10:10,04,08,1, 11.8,1,1, 7.164, 10468.356, 422.161, 52801.910 24/05/11,23:10:10,05,08,1, 11.8,1,1, 7.164, 10469.274, 422.325, 52804.044 24/05/11,23:10:10,06,08,1, 11.8,1,1, 7.164, 10469.201, 422.508, 52801.989 24/05/11,23:10:10,07,08,1, 11.8,1,1, 7.164, 10468.490, 422.294, 52803.223 24/05/11,23:10:10,08,08,1, 11.8,1,1, 7.164, 10470.073, 422.466, 52804.056 24/05/11,23:10:10,09,08,1, 11.8,1,1, 7.164, 10469.020, 422.284, 52801.953 24/05/11,23:10:10,10,08,1, 11.8,1,1, 7.164, 10469.091, 422.134, 52803.995 24/05/11,23:10:10,11,08,1, 11.8,1,1, 7.164, 10469.834, 422.308, 52802.842 24/05/11,23:10:10,12,08,1, 11.8,1,1, 7.164, 10468.287, 422.160, 52801.996 24/05/11,23:10:10,13,08,1, 11.8,1,1, 7.164, 10469.274, 422.266, 52804.034 24/05/11,23:10:10,14,08,1, 11.8,1,1, 7.164, 10469.259, 422.448, 52802.013 24/05/11,23:10:10,15,08,1, 11.8,1,1, 7.164, 10468.601, 422.271, 52803.304 24/05/11,23:10:10,16,08,1, 11.8,1,1, 7.164, 10470.067, 422.416, 52804.035 24/05/11,23:10:10,17,08,1, 11.8,1,1, 7.164, 10469.043, 422.205, 52801.851 24/05/11,23:10:10,18,08,1, 11.8,1,1, 7.164, 10469.136, 422.133, 52803.942 24/05/11,23:10:10,19,08,1, 11.8,1,1, 7.164, 10469.762, 422.266, 52802.748 24/05/11,23:10:11,00,08,1, 11.9,1,1, 7.165, 10469.757, 422.266, 52802.748 24/05/11,23:10:11,01,08,1, 11.9,1,1, 7.165, 10468.940, 421.960, 52801.602 24/05/11,23:10:11,02,08,1, 11.9,1,1, 7.165, 10469.387, 421.921, 52803.751 24/05/11,23:10:11,03,08,1, 11.9,1,1, 7.165, 10469.657, 422.088, 52802.088 24/05/11,23:10:11,04,08,1, 11.9,1,1, 7.165, 10468.438, 421.897, 52802.184 24/05/11,23:10:11,05,08,1, 11.9,1,1, 7.165, 10469.875, 422.144, 52804.065 24/05/11,23:10:11,06,08,1, 11.9,1,1, 7.165, 10469.451, 422.180, 52801.915 24/05/11,23:10:11,07,08,1, 11.9,1,1, 7.165, 10469.168, 421.957, 52803.554 24/05/11,23:10:11,08,08,1, 11.9,1,1, 7.165, 10470.311, 422.127, 52803.429 24/05/11,23:10:11,09,08,1, 11.9,1,1, 7.165, 10468.926, 421.914, 52801.656 24/05/11,23:10:11,10,08,1, 11.9,1,1, 7.165, 10469.337, 421.847, 52803.747 24/05/11,23:10:11,11,08,1, 11.9,1,1, 7.165, 10469.673, 422.077, 52802.044 24/05/11,23:10:11,12,08,1, 11.9,1,1, 7.165, 10468.502, 421.923, 52802.340 24/05/11,23:10:11,13,08,1, 11.9,1,1, 7.165, 10469.917, 422.142, 52803.904 24/05/11,23:10:11,14,08,1, 11.9,1,1, 7.165, 10469.486, 422.153, 52801.757 24/05/11,23:10:11,15,08,1, 11.9,1,1, 7.165, 10469.259, 421.931, 52803.566 24/05/11,23:10:11,16,08,1, 11.9,1,1, 7.165, 10470.348, 422.034, 52803.245 24/05/11,23:10:11,17,08,1, 11.9,1,1, 7.165, 10468.907, 421.811, 52801.489 24/05/11,23:10:11,18,08,1, 11.9,1,1, 7.165, 10469.420, 421.844, 52803.677 24/05/11,23:10:11,19,08,1, 11.9,1,1, 7.165, 10469.625, 422.070, 52801.976 24/05/11,23:10:12,00,09,1, 11.9,1,1, 7.163, 10469.624, 422.070, 52801.976 24/05/11,23:10:12,01,09,1, 11.9,1,1, 7.163, 10468.796, 421.598, 52801.478 24/05/11,23:10:12,02,09,1, 11.9,1,1, 7.163, 10469.741, 421.736, 52803.629 24/05/11,23:10:12,03,09,1, 11.9,1,1, 7.163, 10469.684, 421.846, 52801.552 24/05/11,23:10:12,04,09,1, 11.9,1,1, 7.163, 10468.989, 421.712, 52802.748 24/05/11,23:10:12,05,09,1, 11.9,1,1, 7.163, 10470.470, 421.879, 52803.783 24/05/11,23:10:12,06,09,1, 11.9,1,1, 7.163, 10469.499, 421.720, 52801.552 24/05/11,23:10:12,07,09,1, 11.9,1,1, 7.163, 10469.592, 421.568, 52803.672 24/05/11,23:10:12,08,09,1, 11.9,1,1, 7.163, 10470.317, 421.753, 52802.432 24/05/11,23:10:12,09,09,1, 11.9,1,1, 7.163, 10468.803, 421.552, 52801.474 24/05/11,23:10:12,10,09,1, 11.9,1,1, 7.163, 10469.818, 421.732, 52803.656 24/05/11,23:10:12,11,09,1, 11.9,1,1, 7.163, 10469.712, 421.857, 52801.619 24/05/11,23:10:12,12,09,1, 11.9,1,1, 7.163, 10469.023, 421.663, 52802.745 24/05/11,23:10:12,13,09,1, 11.9,1,1, 7.163, 10470.594, 421.875, 52803.665 24/05/11,23:10:12,14,09,1, 11.9,1,1, 7.163, 10469.544, 421.686, 52801.482 24/05/11,23:10:12,15,09,1, 11.9,1,1, 7.163, 10469.604, 421.505, 52803.508 24/05/11,23:10:12,16,09,1, 11.9,1,1, 7.163, 10470.327, 421.685, 52802.320 24/05/11,23:10:12,17,09,1, 11.9,1,1, 7.163, 10468.766, 421.484, 52801.452 24/05/11,23:10:12,18,09,1, 11.9,1,1, 7.163, 10469.781, 421.693, 52803.565 24/05/11,23:10:12,19,09,1, 11.9,1,1, 7.163, 10469.741, 421.898, 52801.600 24/05/11,23:10:13,00,10,1, 11.9,1,1, 7.167, 10469.741, 421.898, 52801.600 24/05/11,23:10:13,01,10,1, 11.9,1,1, 7.167, 10468.917, 421.370, 52801.703 24/05/11,23:10:13,02,10,1, 11.9,1,1, 7.167, 10470.273, 421.547, 52803.521 24/05/11,23:10:13,03,10,1, 11.9,1,1, 7.167, 10469.885, 421.598, 52801.381 24/05/11,23:10:13,04,10,1, 11.9,1,1, 7.167, 10469.606, 421.362, 52803.077 24/05/11,23:10:13,05,10,1, 11.9,1,1, 7.167, 10470.824, 421.537, 52803.048 24/05/11,23:10:13,06,10,1, 11.9,1,1, 7.167, 10469.453, 421.374, 52801.279 24/05/11,23:10:13,07,10,1, 11.9,1,1, 7.167, 10469.831, 421.299, 52803.381 24/05/11,23:10:13,08,10,1, 11.9,1,1, 7.167, 10470.164, 421.471, 52801.577 24/05/11,23:10:13,09,10,1, 11.9,1,1, 7.167, 10468.912, 421.352, 52801.725 24/05/11,23:10:13,10,10,1, 11.9,1,1, 7.167, 10470.257, 421.544, 52803.503 24/05/11,23:10:13,11,10,1, 11.9,1,1, 7.167, 10469.925, 421.582, 52801.394 24/05/11,23:10:13,12,10,1, 11.9,1,1, 7.167, 10469.584, 421.336, 52803.161 24/05/11,23:10:13,13,10,1, 11.9,1,1, 7.167, 10470.782, 421.485, 52802.955 24/05/11,23:10:13,14,10,1, 11.9,1,1, 7.167, 10469.409, 421.248, 52801.193 24/05/11,23:10:13,15,10,1, 11.9,1,1, 7.167, 10469.872, 421.263, 52803.307 24/05/11,23:10:13,16,10,1, 11.9,1,1, 7.167, 10470.142, 421.484, 52801.563 24/05/11,23:10:13,17,10,1, 11.9,1,1, 7.167, 10468.943, 421.296, 52801.763 24/05/11,23:10:13,18,10,1, 11.9,1,1, 7.167, 10470.376, 421.512, 52803.494 24/05/11,23:10:13,19,10,1, 11.9,1,1, 7.167, 10469.969, 421.554, 52801.362 24/05/11,23:10:14,00,10,1, 11.9,1,1, 7.166, 10469.966, 421.554, 52801.362 24/05/11,23:10:14,01,10,1, 11.9,1,1, 7.166, 10469.610, 421.216, 52802.922 24/05/11,23:10:14,02,10,1, 11.9,1,1, 7.166, 10470.878, 421.205, 52802.712 24/05/11,23:10:14,03,10,1, 11.9,1,1, 7.166, 10469.721, 421.269, 52801.322 24/05/11,23:10:14,04,10,1, 11.9,1,1, 7.166, 10470.403, 421.063, 52803.526 24/05/11,23:10:14,05,10,1, 11.9,1,1, 7.166, 10470.500, 421.077, 52801.351 24/05/11,23:10:14,06,10,1, 11.9,1,1, 7.166, 10469.243, 421.028, 52801.599 24/05/11,23:10:14,07,10,1, 11.9,1,1, 7.166, 10470.398, 421.025, 52802.944 24/05/11,23:10:14,08,10,1, 11.9,1,1, 7.166, 10469.781, 421.268, 52800.749 24/05/11,23:10:14,09,10,1, 11.9,1,1, 7.166, 10469.668, 421.221, 52802.923 24/05/11,23:10:14,10,10,1, 11.9,1,1, 7.166, 10470.885, 421.158, 52802.670 24/05/11,23:10:14,11,10,1, 11.9,1,1, 7.166, 10469.744, 421.147, 52801.272 24/05/11,23:10:14,12,10,1, 11.9,1,1, 7.166, 10470.348, 421.002, 52803.481 24/05/11,23:10:14,13,10,1, 11.9,1,1, 7.166, 10470.462, 421.059, 52801.236 24/05/11,23:10:14,14,10,1, 11.9,1,1, 7.166, 10469.308, 421.048, 52801.673 24/05/11,23:10:14,15,10,1, 11.9,1,1, 7.166, 10470.405, 421.038, 52802.938 24/05/11,23:10:14,16,10,1, 11.9,1,1, 7.166, 10469.794, 421.240, 52800.770 24/05/11,23:10:14,17,10,1, 11.9,1,1, 7.166, 10469.729, 421.213, 52803.000 24/05/11,23:10:14,18,10,1, 11.9,1,1, 7.166, 10470.905, 421.180, 52802.601 24/05/11,23:10:14,19,10,1, 11.9,1,1, 7.166, 10469.786, 421.189, 52801.286 24/05/11,23:10:15,00,08,1, 11.8,1,1, 7.164, 10469.782, 421.189, 52801.286 24/05/11,23:10:15,01,08,1, 11.8,1,1, 7.164, 10470.305, 420.872, 52803.191 24/05/11,23:10:15,02,08,1, 11.8,1,1, 7.164, 10471.066, 420.848, 52801.913 24/05/11,23:10:15,03,08,1, 11.8,1,1, 7.164, 10469.773, 420.829, 52801.166 24/05/11,23:10:15,04,08,1, 11.8,1,1, 7.164, 10470.524, 420.678, 52803.047 24/05/11,23:10:15,05,08,1, 11.8,1,1, 7.164, 10470.175, 420.816, 52800.548 24/05/11,23:10:15,06,08,1, 11.8,1,1, 7.164, 10469.495, 420.847, 52801.921 24/05/11,23:10:15,07,08,1, 11.8,1,1, 7.164, 10470.781, 420.835, 52802.644 24/05/11,23:10:15,08,08,1, 11.8,1,1, 7.164, 10469.998, 420.982, 52800.819 24/05/11,23:10:15,09,08,1, 11.8,1,1, 7.164, 10470.304, 420.870, 52803.218 24/05/11,23:10:15,10,08,1, 11.8,1,1, 7.164, 10471.044, 420.814, 52801.858 24/05/11,23:10:15,11,08,1, 11.8,1,1, 7.164, 10469.740, 420.794, 52801.215 24/05/11,23:10:15,12,08,1, 11.8,1,1, 7.164, 10470.588, 420.678, 52802.996 24/05/11,23:10:15,13,08,1, 11.8,1,1, 7.164, 10470.198, 420.816, 52800.556 24/05/11,23:10:15,14,08,1, 11.8,1,1, 7.164, 10469.522, 420.855, 52801.978 24/05/11,23:10:15,15,08,1, 11.8,1,1, 7.164, 10470.833, 420.867, 52802.616 24/05/11,23:10:15,16,08,1, 11.8,1,1, 7.164, 10470.026, 420.987, 52800.812 24/05/11,23:10:15,17,08,1, 11.8,1,1, 7.164, 10470.389, 420.801, 52803.190 24/05/11,23:10:15,18,08,1, 11.8,1,1, 7.164, 10471.093, 420.777, 52801.771 24/05/11,23:10:15,19,08,1, 11.8,1,1, 7.164, 10469.727, 420.732, 52801.189 24/05/11,23:10:16,00,10,1, 11.9,1,1, 7.167, 10469.724, 420.732, 52801.189 24/05/11,23:10:16,01,10,1, 11.9,1,1, 7.167, 10470.764, 420.449, 52803.069 24/05/11,23:10:16,02,10,1, 11.9,1,1, 7.167, 10470.907, 420.515, 52801.036 24/05/11,23:10:16,03,10,1, 11.9,1,1, 7.167, 10469.666, 420.463, 52801.146 24/05/11,23:10:16,04,10,1, 11.9,1,1, 7.167, 10470.762, 420.469, 52802.576 24/05/11,23:10:16,05,10,1, 11.9,1,1, 7.167, 10470.167, 420.637, 52800.391 24/05/11,23:10:16,06,10,1, 11.9,1,1, 7.167, 10470.002, 420.587, 52802.449 24/05/11,23:10:16,07,10,1, 11.9,1,1, 7.167, 10471.254, 420.648, 52802.263 24/05/11,23:10:16,08,10,1, 11.9,1,1, 7.167, 10470.180, 420.597, 52800.823 24/05/11,23:10:16,09,10,1, 11.9,1,1, 7.167, 10470.745, 420.404, 52803.085 24/05/11,23:10:16,10,10,1, 11.9,1,1, 7.167, 10470.903, 420.423, 52800.960 24/05/11,23:10:16,11,10,1, 11.9,1,1, 7.167, 10469.699, 420.446, 52801.153 24/05/11,23:10:16,12,10,1, 11.9,1,1, 7.167, 10470.778, 420.480, 52802.488 24/05/11,23:10:16,13,10,1, 11.9,1,1, 7.167, 10470.150, 420.637, 52800.305 24/05/11,23:10:16,14,10,1, 11.9,1,1, 7.167, 10470.052, 420.569, 52802.445 24/05/11,23:10:16,15,10,1, 11.9,1,1, 7.167, 10471.301, 420.542, 52802.206 24/05/11,23:10:16,16,10,1, 11.9,1,1, 7.167, 10470.165, 420.558, 52800.845 24/05/11,23:10:16,17,10,1, 11.9,1,1, 7.167, 10470.783, 420.354, 52803.066 24/05/11,23:10:16,18,10,1, 11.9,1,1, 7.167, 10470.842, 420.389, 52800.799 24/05/11,23:10:16,19,10,1, 11.9,1,1, 7.167, 10469.670, 420.444, 52801.129 24/05/11,23:10:17,00,10,1, 11.9,1,1, 7.161, 10469.666, 420.444, 52801.129 24/05/11,23:10:17,01,10,1, 11.9,1,1, 7.161, 10470.973, 420.104, 52802.674 24/05/11,23:10:17,02,10,1, 11.9,1,1, 7.161, 10470.672, 420.239, 52800.187 24/05/11,23:10:17,03,10,1, 11.9,1,1, 7.161, 10469.827, 420.282, 52801.453 24/05/11,23:10:17,04,10,1, 11.9,1,1, 7.161, 10471.158, 420.289, 52802.315 24/05/11,23:10:17,05,10,1, 11.9,1,1, 7.161, 10470.363, 420.432, 52800.358 24/05/11,23:10:17,06,10,1, 11.9,1,1, 7.161, 10470.659, 420.267, 52802.818 24/05/11,23:10:17,07,10,1, 11.9,1,1, 7.161, 10471.506, 420.206, 52801.448 24/05/11,23:10:17,08,10,1, 11.9,1,1, 7.161, 10470.081, 420.219, 52800.687 24/05/11,23:10:17,09,10,1, 11.9,1,1, 7.161, 10470.982, 420.100, 52802.618 24/05/11,23:10:17,10,10,1, 11.9,1,1, 7.161, 10470.608, 420.213, 52800.075 24/05/11,23:10:17,11,10,1, 11.9,1,1, 7.161, 10469.879, 420.276, 52801.469 24/05/11,23:10:17,12,10,1, 11.9,1,1, 7.161, 10471.249, 420.227, 52802.312 24/05/11,23:10:17,13,10,1, 11.9,1,1, 7.161, 10470.401, 420.368, 52800.393 24/05/11,23:10:17,14,10,1, 11.9,1,1, 7.161, 10470.717, 420.249, 52802.806 24/05/11,23:10:17,15,10,1, 11.9,1,1, 7.161, 10471.471, 420.228, 52801.401 24/05/11,23:10:17,16,10,1, 11.9,1,1, 7.161, 10470.163, 420.175, 52800.717 24/05/11,23:10:17,17,10,1, 11.9,1,1, 7.161, 10470.998, 420.092, 52802.575 24/05/11,23:10:17,18,10,1, 11.9,1,1, 7.161, 10470.661, 420.202, 52800.069 24/05/11,23:10:17,19,10,1, 11.9,1,1, 7.161, 10469.896, 420.244, 52801.421 24/05/11,23:10:18,00,09,1, 11.9,1,1, 7.163, 10469.891, 420.244, 52801.421 24/05/11,23:10:18,01,09,1, 11.9,1,1, 7.163, 10471.184, 419.892, 52802.279 24/05/11,23:10:18,02,09,1, 11.9,1,1, 7.163, 10470.561, 420.057, 52799.792 24/05/11,23:10:18,03,09,1, 11.9,1,1, 7.163, 10470.335, 420.002, 52801.935 24/05/11,23:10:18,04,09,1, 11.9,1,1, 7.163, 10471.674, 420.017, 52801.852 24/05/11,23:10:18,05,09,1, 11.9,1,1, 7.163, 10470.556, 420.035, 52800.331 24/05/11,23:10:18,06,09,1, 11.9,1,1, 7.163, 10471.180, 419.906, 52802.859 24/05/11,23:10:18,07,09,1, 11.9,1,1, 7.163, 10471.315, 419.858, 52800.566 24/05/11,23:10:18,08,09,1, 11.9,1,1, 7.163, 10470.079, 419.873, 52800.703 24/05/11,23:10:18,09,09,1, 11.9,1,1, 7.163, 10471.228, 419.872, 52802.284 24/05/11,23:10:18,10,09,1, 11.9,1,1, 7.163, 10470.507, 420.018, 52799.802 24/05/11,23:10:18,11,09,1, 11.9,1,1, 7.163, 10470.405, 419.978, 52802.000 24/05/11,23:10:18,12,09,1, 11.9,1,1, 7.163, 10471.703, 420.018, 52801.760 24/05/11,23:10:18,13,09,1, 11.9,1,1, 7.163, 10470.589, 420.016, 52800.389 24/05/11,23:10:18,14,09,1, 11.9,1,1, 7.163, 10471.228, 419.836, 52802.788 24/05/11,23:10:18,15,09,1, 11.9,1,1, 7.163, 10471.288, 419.850, 52800.491 24/05/11,23:10:18,16,09,1, 11.9,1,1, 7.163, 10470.062, 419.859, 52800.763 24/05/11,23:10:18,17,09,1, 11.9,1,1, 7.163, 10471.228, 419.887, 52802.238 24/05/11,23:10:18,18,09,1, 11.9,1,1, 7.163, 10470.604, 420.042, 52799.880 24/05/11,23:10:18,19,09,1, 11.9,1,1, 7.163, 10470.472, 419.985, 52802.137 24/05/11,23:10:19,00,08,1, 11.9,1,1, 7.163, 10470.467, 419.985, 52802.137 24/05/11,23:10:19,01,08,1, 11.9,1,1, 7.163, 10471.517, 419.710, 52801.915 24/05/11,23:10:19,02,08,1, 11.9,1,1, 7.163, 10470.731, 419.870, 52799.922 24/05/11,23:10:19,03,08,1, 11.9,1,1, 7.163, 10471.017, 419.710, 52802.275 24/05/11,23:10:19,04,08,1, 11.9,1,1, 7.163, 10471.910, 419.667, 52801.100 24/05/11,23:10:19,05,08,1, 11.9,1,1, 7.163, 10470.623, 419.676, 52800.337 24/05/11,23:10:19,06,08,1, 11.9,1,1, 7.163, 10471.425, 419.533, 52802.265 24/05/11,23:10:19,07,08,1, 11.9,1,1, 7.163, 10471.089, 419.668, 52799.823 24/05/11,23:10:19,08,08,1, 11.9,1,1, 7.163, 10470.249, 419.711, 52800.927 24/05/11,23:10:19,09,08,1, 11.9,1,1, 7.163, 10471.553, 419.682, 52801.763 24/05/11,23:10:19,10,08,1, 11.9,1,1, 7.163, 10470.984, 419.852, 52800.511 24/05/11,23:10:19,11,08,1, 11.9,1,1, 7.163, 10470.683, 419.598, 52801.666 24/05/11,23:10:19,12,08,1, 11.9,1,1, 7.163, 10471.999, 419.757, 52801.775 24/05/11,23:10:19,13,08,1, 11.9,1,1, 7.163, 10470.706, 419.539, 52799.852 24/05/11,23:10:19,14,08,1, 11.9,1,1, 7.163, 10471.043, 419.467, 52802.006 24/05/11,23:10:19,15,08,1, 11.9,1,1, 7.163, 10471.440, 419.691, 52800.410 24/05/11,23:10:19,16,08,1, 11.9,1,1, 7.163, 10470.212, 419.521, 52800.225 24/05/11,23:10:19,17,08,1, 11.9,1,1, 7.163, 10471.463, 419.774, 52802.168 24/05/11,23:10:19,18,08,1, 11.9,1,1, 7.163, 10471.183, 419.788, 52800.044 24/05/11,23:10:19,19,08,1, 11.9,1,1, 7.163, 10470.789, 419.525, 52801.712 24/05/11,23:10:20,00,08,1, 11.9,1,1, 7.165, 10470.784, 419.525, 52801.712 24/05/11,23:10:20,01,08,1, 11.9,1,1, 7.165, 10471.969, 419.586, 52801.974 24/05/11,23:10:20,02,08,1, 11.9,1,1, 7.165, 10471.283, 419.502, 52799.933 24/05/11,23:10:20,03,08,1, 11.9,1,1, 7.165, 10471.192, 419.276, 52801.782 24/05/11,23:10:20,04,08,1, 11.9,1,1, 7.165, 10471.997, 419.459, 52800.892 24/05/11,23:10:20,05,08,1, 11.9,1,1, 7.165, 10470.540, 419.250, 52799.709 24/05/11,23:10:20,06,08,1, 11.9,1,1, 7.165, 10471.245, 419.328, 52801.834 24/05/11,23:10:20,07,08,1, 11.9,1,1, 7.165, 10471.330, 419.489, 52799.941 24/05/11,23:10:20,08,08,1, 11.9,1,1, 7.165, 10470.543, 419.346, 52800.686 24/05/11,23:10:20,09,08,1, 11.9,1,1, 7.165, 10472.004, 419.513, 52801.865 24/05/11,23:10:20,10,08,1, 11.9,1,1, 7.165, 10471.257, 419.433, 52799.927 24/05/11,23:10:20,11,08,1, 11.9,1,1, 7.165, 10471.158, 419.206, 52801.751 24/05/11,23:10:20,12,08,1, 11.9,1,1, 7.165, 10471.985, 419.392, 52800.844 24/05/11,23:10:20,13,08,1, 11.9,1,1, 7.165, 10470.568, 419.233, 52799.781 24/05/11,23:10:20,14,08,1, 11.9,1,1, 7.165, 10471.260, 419.280, 52801.725 24/05/11,23:10:20,15,08,1, 11.9,1,1, 7.165, 10471.347, 419.518, 52799.866 24/05/11,23:10:20,16,08,1, 11.9,1,1, 7.165, 10470.581, 419.348, 52800.815 24/05/11,23:10:20,17,08,1, 11.9,1,1, 7.165, 10472.024, 419.460, 52801.852 24/05/11,23:10:20,18,08,1, 11.9,1,1, 7.165, 10471.247, 419.410, 52799.826 24/05/11,23:10:20,19,08,1, 11.9,1,1, 7.165, 10471.177, 419.243, 52801.717 24/05/11,23:10:21,00,09,1, 11.8,1,1, 7.160, 10471.176, 419.243, 52801.717 24/05/11,23:10:21,01,09,1, 11.8,1,1, 7.160, 10472.484, 419.356, 52802.298 24/05/11,23:10:21,02,09,1, 11.8,1,1, 7.160, 10471.442, 419.008, 52799.218 24/05/11,23:10:21,03,09,1, 11.8,1,1, 7.160, 10470.843, 418.918, 52801.227 24/05/11,23:10:21,04,09,1, 11.8,1,1, 7.160, 10472.229, 419.265, 52800.791 24/05/11,23:10:21,05,09,1, 11.8,1,1, 7.160, 10470.390, 418.866, 52798.891 24/05/11,23:10:21,06,09,1, 11.8,1,1, 7.160, 10471.408, 419.260, 52802.077 24/05/11,23:10:21,07,09,1, 11.8,1,1, 7.160, 10471.954, 419.306, 52799.918 24/05/11,23:10:21,08,09,1, 11.8,1,1, 7.160, 10470.598, 418.973, 52800.311 24/05/11,23:10:21,09,09,1, 11.8,1,1, 7.160, 10472.472, 419.314, 52802.294 24/05/11,23:10:21,10,09,1, 11.8,1,1, 7.160, 10471.364, 418.956, 52799.158 24/05/11,23:10:21,11,09,1, 11.8,1,1, 7.160, 10470.893, 418.883, 52801.220 24/05/11,23:10:21,12,09,1, 11.8,1,1, 7.160, 10472.197, 419.266, 52800.756 24/05/11,23:10:21,13,09,1, 11.8,1,1, 7.160, 10470.392, 418.806, 52798.915 24/05/11,23:10:21,14,09,1, 11.8,1,1, 7.160, 10471.584, 419.271, 52802.180 24/05/11,23:10:21,15,09,1, 11.8,1,1, 7.160, 10472.000, 419.249, 52799.994 24/05/11,23:10:21,16,09,1, 11.8,1,1, 7.160, 10470.661, 418.911, 52800.393 24/05/11,23:10:21,17,09,1, 11.8,1,1, 7.160, 10472.581, 419.310, 52802.273 24/05/11,23:10:21,18,09,1, 11.8,1,1, 7.160, 10471.350, 418.872, 52799.086 24/05/11,23:10:21,19,09,1, 11.8,1,1, 7.160, 10470.930, 418.891, 52801.273 24/05/11,23:10:22,00,09,1, 11.8,1,1, 7.161, 10470.926, 418.891, 52801.273 24/05/11,23:10:22,01,09,1, 11.8,1,1, 7.161, 10472.685, 419.025, 52801.656 24/05/11,23:10:22,02,09,1, 11.8,1,1, 7.161, 10471.010, 418.584, 52798.611 24/05/11,23:10:22,03,09,1, 11.8,1,1, 7.161, 10471.107, 418.782, 52801.315 24/05/11,23:10:22,04,09,1, 11.8,1,1, 7.161, 10472.234, 419.031, 52800.163 24/05/11,23:10:22,05,09,1, 11.8,1,1, 7.161, 10470.480, 418.596, 52799.316 24/05/11,23:10:22,06,09,1, 11.8,1,1, 7.161, 10472.188, 419.122, 52802.277 24/05/11,23:10:22,07,09,1, 11.8,1,1, 7.161, 10472.022, 418.886, 52799.539 24/05/11,23:10:22,08,09,1, 11.8,1,1, 7.161, 10470.977, 418.645, 52800.679 24/05/11,23:10:22,09,09,1, 11.8,1,1, 7.161, 10472.722, 418.993, 52801.584 24/05/11,23:10:22,10,09,1, 11.8,1,1, 7.161, 10471.005, 418.512, 52798.566 24/05/11,23:10:22,11,09,1, 11.8,1,1, 7.161, 10471.202, 418.768, 52801.408 24/05/11,23:10:22,12,09,1, 11.8,1,1, 7.161, 10472.213, 418.972, 52800.131 24/05/11,23:10:22,13,09,1, 11.8,1,1, 7.161, 10470.530, 418.629, 52799.363 24/05/11,23:10:22,14,09,1, 11.8,1,1, 7.161, 10472.267, 419.075, 52802.227 24/05/11,23:10:22,15,09,1, 11.8,1,1, 7.161, 10471.990, 418.800, 52799.393 24/05/11,23:10:22,16,09,1, 11.8,1,1, 7.161, 10471.040, 418.588, 52800.710 24/05/11,23:10:22,17,09,1, 11.8,1,1, 7.161, 10472.622, 418.929, 52801.442 24/05/11,23:10:22,18,09,1, 11.8,1,1, 7.161, 10470.974, 418.504, 52798.615 24/05/11,23:10:22,19,09,1, 11.8,1,1, 7.161, 10471.243, 418.759, 52801.431 24/05/11,23:10:23,00,09,1, 11.9,1,1, 7.167, 10471.243, 418.759, 52801.431 24/05/11,23:10:23,01,09,1, 11.9,1,1, 7.167, 10472.345, 418.587, 52799.925 24/05/11,23:10:23,02,09,1, 11.9,1,1, 7.167, 10470.852, 418.409, 52799.078 24/05/11,23:10:23,03,09,1, 11.9,1,1, 7.167, 10471.938, 418.594, 52801.275 24/05/11,23:10:23,04,09,1, 11.9,1,1, 7.167, 10471.950, 418.772, 52799.400 24/05/11,23:10:23,05,09,1, 11.9,1,1, 7.167, 10471.220, 418.490, 52800.477 24/05/11,23:10:23,06,09,1, 11.9,1,1, 7.167, 10472.694, 418.671, 52801.338 24/05/11,23:10:23,07,09,1, 11.9,1,1, 7.167, 10471.627, 418.450, 52799.116 24/05/11,23:10:23,08,09,1, 11.9,1,1, 7.167, 10471.601, 418.331, 52801.092 24/05/11,23:10:23,09,09,1, 11.9,1,1, 7.167, 10472.268, 418.585, 52799.966 24/05/11,23:10:23,10,09,1, 11.9,1,1, 7.167, 10470.875, 418.353, 52799.178 24/05/11,23:10:23,11,09,1, 11.9,1,1, 7.167, 10471.860, 418.612, 52801.307 24/05/11,23:10:23,12,09,1, 11.9,1,1, 7.167, 10471.950, 418.704, 52799.408 24/05/11,23:10:23,13,09,1, 11.9,1,1, 7.167, 10471.277, 418.468, 52800.491 24/05/11,23:10:23,14,09,1, 11.9,1,1, 7.167, 10472.725, 418.673, 52801.293 24/05/11,23:10:23,15,09,1, 11.9,1,1, 7.167, 10471.618, 418.460, 52799.094 24/05/11,23:10:23,16,09,1, 11.9,1,1, 7.167, 10471.664, 418.301, 52801.045 24/05/11,23:10:23,17,09,1, 11.9,1,1, 7.167, 10472.284, 418.577, 52799.882 24/05/11,23:10:23,18,09,1, 11.9,1,1, 7.167, 10470.822, 418.376, 52799.179 24/05/11,23:10:23,19,09,1, 11.9,1,1, 7.167, 10472.021, 418.589, 52801.326 24/05/11,23:10:24,00,09,1, 11.9,1,1, 7.164, 10472.019, 418.589, 52801.326 24/05/11,23:10:24,01,09,1, 11.9,1,1, 7.164, 10472.248, 418.395, 52799.346 24/05/11,23:10:24,02,09,1, 11.9,1,1, 7.164, 10470.970, 418.193, 52799.371 24/05/11,23:10:24,03,09,1, 11.9,1,1, 7.164, 10472.468, 418.478, 52801.370 24/05/11,23:10:24,04,09,1, 11.9,1,1, 7.164, 10472.024, 418.423, 52799.132 24/05/11,23:10:24,05,09,1, 11.9,1,1, 7.164, 10471.626, 418.159, 52800.791 24/05/11,23:10:24,06,09,1, 11.9,1,1, 7.164, 10472.784, 418.343, 52800.626 24/05/11,23:10:24,07,09,1, 11.9,1,1, 7.164, 10471.363, 418.087, 52798.696 24/05/11,23:10:24,08,09,1, 11.9,1,1, 7.164, 10471.756, 418.108, 52800.889 24/05/11,23:10:24,09,09,1, 11.9,1,1, 7.164, 10472.192, 418.370, 52799.282 24/05/11,23:10:24,10,09,1, 11.9,1,1, 7.164, 10471.037, 418.169, 52799.479 24/05/11,23:10:24,11,09,1, 11.9,1,1, 7.164, 10472.504, 418.458, 52801.302 24/05/11,23:10:24,12,09,1, 11.9,1,1, 7.164, 10472.069, 418.357, 52799.129 24/05/11,23:10:24,13,09,1, 11.9,1,1, 7.164, 10471.638, 418.116, 52800.778 24/05/11,23:10:24,14,09,1, 11.9,1,1, 7.164, 10472.783, 418.326, 52800.517 24/05/11,23:10:24,15,09,1, 11.9,1,1, 7.164, 10471.379, 418.080, 52798.641 24/05/11,23:10:24,16,09,1, 11.9,1,1, 7.164, 10471.804, 418.167, 52800.811 24/05/11,23:10:24,17,09,1, 11.9,1,1, 7.164, 10472.209, 418.376, 52799.302 24/05/11,23:10:24,18,09,1, 11.9,1,1, 7.164, 10471.046, 418.141, 52799.505 24/05/11,23:10:24,19,09,1, 11.9,1,1, 7.164, 10472.528, 418.422, 52801.286 24/05/11,23:10:25,00,09,1, 11.9,1,1, 7.164, 10472.528, 418.422, 52801.286 24/05/11,23:10:25,01,09,1, 11.9,1,1, 7.164, 10472.290, 418.205, 52799.093 24/05/11,23:10:25,02,09,1, 11.9,1,1, 7.164, 10471.459, 417.986, 52799.948 24/05/11,23:10:25,03,09,1, 11.9,1,1, 7.164, 10472.962, 418.209, 52801.132 24/05/11,23:10:25,04,09,1, 11.9,1,1, 7.164, 10472.035, 417.961, 52798.885 24/05/11,23:10:25,05,09,1, 11.9,1,1, 7.164, 10471.866, 417.814, 52800.756 24/05/11,23:10:25,06,09,1, 11.9,1,1, 7.164, 10472.755, 418.045, 52799.839 24/05/11,23:10:25,07,09,1, 11.9,1,1, 7.164, 10471.228, 417.815, 52798.644 24/05/11,23:10:25,08,09,1, 11.9,1,1, 7.164, 10472.112, 418.021, 52800.849 24/05/11,23:10:25,09,09,1, 11.9,1,1, 7.164, 10472.264, 418.173, 52799.034 24/05/11,23:10:25,10,09,1, 11.9,1,1, 7.164, 10471.448, 417.926, 52799.949 24/05/11,23:10:25,11,09,1, 11.9,1,1, 7.164, 10472.962, 418.140, 52801.038 24/05/11,23:10:25,12,09,1, 11.9,1,1, 7.164, 10472.043, 417.939, 52798.776 24/05/11,23:10:25,13,09,1, 11.9,1,1, 7.164, 10471.955, 417.803, 52800.629 24/05/11,23:10:25,14,09,1, 11.9,1,1, 7.164, 10472.708, 418.029, 52799.751 24/05/11,23:10:25,15,09,1, 11.9,1,1, 7.164, 10471.217, 417.782, 52798.520 24/05/11,23:10:25,16,09,1, 11.9,1,1, 7.164, 10472.134, 417.989, 52800.807 24/05/11,23:10:25,17,09,1, 11.9,1,1, 7.164, 10472.285, 418.089, 52799.042 24/05/11,23:10:25,18,09,1, 11.9,1,1, 7.164, 10471.479, 417.919, 52799.904 24/05/11,23:10:25,19,09,1, 11.9,1,1, 7.164, 10473.018, 418.117, 52800.943 24/05/11,23:10:26,00,09,1, 11.9,1,1, 7.161, 10473.012, 418.117, 52800.943 24/05/11,23:10:26,01,09,1, 11.9,1,1, 7.161, 10472.154, 417.922, 52798.775 24/05/11,23:10:26,02,09,1, 11.9,1,1, 7.161, 10472.168, 417.668, 52800.676 24/05/11,23:10:26,03,09,1, 11.9,1,1, 7.161, 10473.064, 417.743, 52799.856 24/05/11,23:10:26,04,09,1, 11.9,1,1, 7.161, 10471.751, 417.648, 52798.726 24/05/11,23:10:26,05,09,1, 11.9,1,1, 7.161, 10472.361, 417.563, 52800.599 24/05/11,23:10:26,06,09,1, 11.9,1,1, 7.161, 10472.318, 417.730, 52798.534 24/05/11,23:10:26,07,09,1, 11.9,1,1, 7.161, 10471.463, 417.706, 52799.435 24/05/11,23:10:26,08,09,1, 11.9,1,1, 7.161, 10472.752, 417.799, 52800.548 24/05/11,23:10:26,09,09,1, 11.9,1,1, 7.161, 10472.166, 417.884, 52798.771 24/05/11,23:10:26,10,09,1, 11.9,1,1, 7.161, 10472.251, 417.669, 52800.663 24/05/11,23:10:26,11,09,1, 11.9,1,1, 7.161, 10473.091, 417.725, 52799.888 24/05/11,23:10:26,12,09,1, 11.9,1,1, 7.161, 10471.748, 417.586, 52798.773 24/05/11,23:10:26,13,09,1, 11.9,1,1, 7.161, 10472.388, 417.528, 52800.556 24/05/11,23:10:26,14,09,1, 11.9,1,1, 7.161, 10472.327, 417.726, 52798.483 24/05/11,23:10:26,15,09,1, 11.9,1,1, 7.161, 10471.525, 417.608, 52799.455 24/05/11,23:10:26,16,09,1, 11.9,1,1, 7.161, 10472.840, 417.770, 52800.567 24/05/11,23:10:26,17,09,1, 11.9,1,1, 7.161, 10472.180, 417.809, 52798.594 24/05/11,23:10:26,18,09,1, 11.9,1,1, 7.161, 10472.226, 417.582, 52800.669 24/05/11,23:10:26,19,09,1, 11.9,1,1, 7.161, 10473.061, 417.709, 52799.709 24/05/11,23:10:27,00,09,1, 11.9,1,1, 7.162, 10473.053, 417.709, 52799.709 24/05/11,23:10:27,01,09,1, 11.9,1,1, 7.162, 10472.304, 417.494, 52798.602 24/05/11,23:10:27,02,09,1, 11.9,1,1, 7.162, 10472.537, 417.289, 52800.561 24/05/11,23:10:27,03,09,1, 11.9,1,1, 7.162, 10472.999, 417.406, 52799.113 24/05/11,23:10:27,04,09,1, 11.9,1,1, 7.162, 10471.688, 417.353, 52798.671 24/05/11,23:10:27,05,09,1, 11.9,1,1, 7.162, 10472.634, 417.393, 52800.346 24/05/11,23:10:27,06,09,1, 11.9,1,1, 7.162, 10472.371, 417.624, 52798.357 24/05/11,23:10:27,07,09,1, 11.9,1,1, 7.162, 10471.913, 417.505, 52799.863 24/05/11,23:10:27,08,09,1, 11.9,1,1, 7.162, 10473.259, 417.563, 52800.219 24/05/11,23:10:27,09,09,1, 11.9,1,1, 7.162, 10472.284, 417.510, 52798.643 24/05/11,23:10:27,10,09,1, 11.9,1,1, 7.162, 10472.547, 417.287, 52800.543 24/05/11,23:10:27,11,09,1, 11.9,1,1, 7.162, 10472.963, 417.416, 52799.093 24/05/11,23:10:27,12,09,1, 11.9,1,1, 7.162, 10471.693, 417.314, 52798.730 24/05/11,23:10:27,13,09,1, 11.9,1,1, 7.162, 10472.628, 417.357, 52800.403 24/05/11,23:10:27,14,09,1, 11.9,1,1, 7.162, 10472.361, 417.536, 52798.413 24/05/11,23:10:27,15,09,1, 11.9,1,1, 7.162, 10471.935, 417.436, 52799.861 24/05/11,23:10:27,16,09,1, 11.9,1,1, 7.162, 10473.282, 417.525, 52800.173 24/05/11,23:10:27,17,09,1, 11.9,1,1, 7.162, 10472.277, 417.491, 52798.609 24/05/11,23:10:27,18,09,1, 11.9,1,1, 7.162, 10472.562, 417.309, 52800.505 24/05/11,23:10:27,19,09,1, 11.9,1,1, 7.162, 10472.976, 417.393, 52798.791 24/05/11,23:10:28,00,09,1, 11.8,1,1, 7.160, 10472.970, 417.393, 52798.791 24/05/11,23:10:28,01,09,1, 11.8,1,1, 7.160, 10471.787, 417.114, 52797.880 24/05/11,23:10:28,02,09,1, 11.8,1,1, 7.160, 10473.166, 417.179, 52801.373 24/05/11,23:10:28,03,09,1, 11.8,1,1, 7.160, 10472.750, 417.042, 52797.549 24/05/11,23:10:28,04,09,1, 11.8,1,1, 7.160, 10471.612, 417.219, 52799.745 24/05/11,23:10:28,05,09,1, 11.8,1,1, 7.160, 10473.412, 417.199, 52800.092 24/05/11,23:10:28,06,09,1, 11.8,1,1, 7.160, 10472.092, 417.259, 52797.644 24/05/11,23:10:28,07,09,1, 11.8,1,1, 7.160, 10472.722, 417.312, 52801.203 24/05/11,23:10:28,08,09,1, 11.8,1,1, 7.160, 10473.487, 417.138, 52798.993 24/05/11,23:10:28,09,09,1, 11.8,1,1, 7.160, 10471.951, 417.119, 52798.545 24/05/11,23:10:28,10,09,1, 11.8,1,1, 7.160, 10473.218, 417.100, 52800.821 24/05/11,23:10:28,11,09,1, 11.8,1,1, 7.160, 10472.523, 417.092, 52797.409 24/05/11,23:10:28,12,09,1, 11.8,1,1, 7.160, 10471.802, 417.204, 52799.607 24/05/11,23:10:28,13,09,1, 11.8,1,1, 7.160, 10473.396, 417.187, 52800.024 24/05/11,23:10:28,14,09,1, 11.8,1,1, 7.160, 10472.083, 417.303, 52797.726 24/05/11,23:10:28,15,09,1, 11.8,1,1, 7.160, 10472.815, 417.247, 52801.086 24/05/11,23:10:28,16,09,1, 11.8,1,1, 7.160, 10473.501, 417.046, 52798.910 24/05/11,23:10:28,17,09,1, 11.8,1,1, 7.160, 10471.918, 417.140, 52798.417 24/05/11,23:10:28,18,09,1, 11.8,1,1, 7.160, 10473.247, 417.003, 52800.729 24/05/11,23:10:28,19,09,1, 11.8,1,1, 7.160, 10472.487, 417.044, 52797.435 24/05/11,23:10:29,00,08,1, 12.0,1,1, 7.165, 10472.486, 417.044, 52797.435 24/05/11,23:10:29,01,08,1, 12.0,1,1, 7.165, 10471.842, 416.901, 52798.632 24/05/11,23:10:29,02,08,1, 12.0,1,1, 7.165, 10473.496, 416.802, 52800.352 24/05/11,23:10:29,03,08,1, 12.0,1,1, 7.165, 10472.393, 416.909, 52797.100 24/05/11,23:10:29,04,08,1, 12.0,1,1, 7.165, 10472.217, 417.054, 52800.061 24/05/11,23:10:29,05,08,1, 12.0,1,1, 7.165, 10473.818, 416.944, 52799.547 24/05/11,23:10:29,06,08,1, 12.0,1,1, 7.165, 10472.250, 416.998, 52797.824 24/05/11,23:10:29,07,08,1, 12.0,1,1, 7.165, 10473.283, 416.889, 52801.103 24/05/11,23:10:29,08,08,1, 12.0,1,1, 7.165, 10473.395, 416.707, 52797.973 24/05/11,23:10:29,09,08,1, 12.0,1,1, 7.165, 10471.921, 416.868, 52798.585 24/05/11,23:10:29,10,08,1, 12.0,1,1, 7.165, 10473.432, 416.793, 52800.282 24/05/11,23:10:29,11,08,1, 12.0,1,1, 7.165, 10472.368, 416.871, 52797.040 24/05/11,23:10:29,12,08,1, 12.0,1,1, 7.165, 10472.371, 417.050, 52800.152 24/05/11,23:10:29,13,08,1, 12.0,1,1, 7.165, 10473.823, 416.898, 52799.541 24/05/11,23:10:29,14,08,1, 12.0,1,1, 7.165, 10472.308, 416.938, 52797.862 24/05/11,23:10:29,15,08,1, 12.0,1,1, 7.165, 10473.363, 416.886, 52801.116 24/05/11,23:10:29,16,08,1, 12.0,1,1, 7.165, 10473.382, 416.725, 52797.997 24/05/11,23:10:29,17,08,1, 12.0,1,1, 7.165, 10471.895, 416.821, 52798.622 24/05/11,23:10:29,18,08,1, 12.0,1,1, 7.165, 10473.510, 416.771, 52800.227 24/05/11,23:10:29,19,08,1, 12.0,1,1, 7.165, 10472.441, 416.870, 52797.125 24/05/11,23:10:30,00,10,1, 11.9,1,1, 7.165, 10472.436, 416.870, 52797.125 24/05/11,23:10:30,01,10,1, 11.9,1,1, 7.165, 10472.082, 416.695, 52798.895 24/05/11,23:10:30,02,10,1, 11.9,1,1, 7.165, 10473.690, 416.643, 52799.796 24/05/11,23:10:30,03,10,1, 11.9,1,1, 7.165, 10472.495, 416.715, 52797.189 24/05/11,23:10:30,04,10,1, 11.9,1,1, 7.165, 10472.986, 416.766, 52800.588 24/05/11,23:10:30,05,10,1, 11.9,1,1, 7.165, 10473.985, 416.624, 52798.952 24/05/11,23:10:30,06,10,1, 11.9,1,1, 7.165, 10472.370, 416.599, 52797.834 24/05/11,23:10:30,07,10,1, 11.9,1,1, 7.165, 10473.655, 416.593, 52800.590 24/05/11,23:10:30,08,10,1, 11.9,1,1, 7.165, 10473.149, 416.485, 52797.278 24/05/11,23:10:30,09,10,1, 11.9,1,1, 7.165, 10472.102, 416.632, 52798.901 24/05/11,23:10:30,10,10,1, 11.9,1,1, 7.165, 10473.784, 416.624, 52799.781 24/05/11,23:10:30,11,10,1, 11.9,1,1, 7.165, 10472.485, 416.682, 52797.175 24/05/11,23:10:30,12,10,1, 11.9,1,1, 7.165, 10473.021, 416.728, 52800.521 24/05/11,23:10:30,13,10,1, 11.9,1,1, 7.165, 10474.065, 416.581, 52798.852 24/05/11,23:10:30,14,10,1, 11.9,1,1, 7.165, 10472.392, 416.574, 52797.998 24/05/11,23:10:30,15,10,1, 11.9,1,1, 7.165, 10473.690, 416.479, 52800.640 24/05/11,23:10:30,16,10,1, 11.9,1,1, 7.165, 10473.087, 416.470, 52797.165 24/05/11,23:10:30,17,10,1, 11.9,1,1, 7.165, 10471.997, 416.553, 52798.258 24/05/11,23:10:30,18,10,1, 11.9,1,1, 7.165, 10473.961, 416.672, 52800.213 24/05/11,23:10:30,19,10,1, 11.9,1,1, 7.165, 10472.601, 416.653, 52796.771 24/05/11,23:10:31,00,10,1, 11.9,1,1, 7.164, 10472.594, 416.653, 52796.771 24/05/11,23:10:31,01,10,1, 11.9,1,1, 7.164, 10472.216, 416.415, 52799.004 24/05/11,23:10:31,02,10,1, 11.9,1,1, 7.164, 10474.311, 416.508, 52799.917 24/05/11,23:10:31,03,10,1, 11.9,1,1, 7.164, 10472.683, 416.426, 52796.870 24/05/11,23:10:31,04,10,1, 11.9,1,1, 7.164, 10473.396, 416.463, 52800.739 24/05/11,23:10:31,05,10,1, 11.9,1,1, 7.164, 10474.351, 416.272, 52798.424 24/05/11,23:10:31,06,10,1, 11.9,1,1, 7.164, 10472.277, 416.271, 52797.527 24/05/11,23:10:31,07,10,1, 11.9,1,1, 7.164, 10473.884, 416.350, 52800.546 24/05/11,23:10:31,08,10,1, 11.9,1,1, 7.164, 10473.148, 416.267, 52796.680 24/05/11,23:10:31,09,10,1, 11.9,1,1, 7.164, 10472.297, 416.412, 52799.141 24/05/11,23:10:31,10,10,1, 11.9,1,1, 7.164, 10474.392, 416.469, 52799.897 24/05/11,23:10:31,11,10,1, 11.9,1,1, 7.164, 10472.727, 416.364, 52796.903 24/05/11,23:10:31,12,10,1, 11.9,1,1, 7.164, 10473.493, 416.452, 52800.799 24/05/11,23:10:31,13,10,1, 11.9,1,1, 7.164, 10474.338, 416.279, 52798.286 24/05/11,23:10:31,14,10,1, 11.9,1,1, 7.164, 10472.232, 416.217, 52797.528 24/05/11,23:10:31,15,10,1, 11.9,1,1, 7.164, 10473.937, 416.339, 52800.521 24/05/11,23:10:31,16,10,1, 11.9,1,1, 7.164, 10473.160, 416.276, 52796.595 24/05/11,23:10:31,17,10,1, 11.9,1,1, 7.164, 10472.294, 416.397, 52799.139 24/05/11,23:10:31,18,10,1, 11.9,1,1, 7.164, 10474.439, 416.456, 52799.872 24/05/11,23:10:31,19,10,1, 11.9,1,1, 7.164, 10472.773, 416.334, 52796.879 24/05/11,23:10:32,00,09,1, 11.9,1,1, 7.159, 10472.770, 416.334, 52796.879 24/05/11,23:10:32,01,09,1, 11.9,1,1, 7.159, 10473.286, 416.363, 52800.661 24/05/11,23:10:32,02,09,1, 11.9,1,1, 7.159, 10474.765, 416.060, 52798.576 24/05/11,23:10:32,03,09,1, 11.9,1,1, 7.159, 10472.462, 416.111, 52797.077 24/05/11,23:10:32,04,09,1, 11.9,1,1, 7.159, 10474.481, 416.128, 52801.185 24/05/11,23:10:32,05,09,1, 11.9,1,1, 7.159, 10473.747, 415.830, 52796.397 24/05/11,23:10:32,06,09,1, 11.9,1,1, 7.159, 10472.344, 416.164, 52798.561 24/05/11,23:10:32,07,09,1, 11.9,1,1, 7.159, 10474.562, 416.036, 52799.848 24/05/11,23:10:32,08,09,1, 11.9,1,1, 7.159, 10472.638, 416.005, 52795.915 24/05/11,23:10:32,09,09,1, 11.9,1,1, 7.159, 10473.392, 416.349, 52800.654 24/05/11,23:10:32,10,09,1, 11.9,1,1, 7.159, 10474.739, 416.057, 52798.391 24/05/11,23:10:32,11,09,1, 11.9,1,1, 7.159, 10472.469, 416.133, 52797.223 24/05/11,23:10:32,12,09,1, 11.9,1,1, 7.159, 10474.473, 416.126, 52801.103 24/05/11,23:10:32,13,09,1, 11.9,1,1, 7.159, 10473.699, 415.767, 52796.397 24/05/11,23:10:32,14,09,1, 11.9,1,1, 7.159, 10472.406, 416.149, 52798.662 24/05/11,23:10:32,15,09,1, 11.9,1,1, 7.159, 10474.653, 416.055, 52799.746 24/05/11,23:10:32,16,09,1, 11.9,1,1, 7.159, 10472.685, 415.974, 52795.926 24/05/11,23:10:32,17,09,1, 11.9,1,1, 7.159, 10473.530, 416.286, 52800.736 24/05/11,23:10:32,18,09,1, 11.9,1,1, 7.159, 10474.758, 415.952, 52798.336 24/05/11,23:10:32,19,09,1, 11.9,1,1, 7.159, 10472.555, 416.056, 52797.241 24/05/11,23:10:33,00,11,1, 11.9,1,1, 7.164, 10472.553, 416.056, 52797.241 24/05/11,23:10:33,01,11,1, 11.9,1,1, 7.164, 10473.944, 416.066, 52801.066 24/05/11,23:10:33,02,11,1, 11.9,1,1, 7.164, 10475.087, 415.683, 52797.907 24/05/11,23:10:33,03,11,1, 11.9,1,1, 7.164, 10472.460, 415.690, 52796.981 24/05/11,23:10:33,04,11,1, 11.9,1,1, 7.164, 10474.811, 415.831, 52800.970 24/05/11,23:10:33,05,11,1, 11.9,1,1, 7.164, 10473.620, 415.520, 52795.597 24/05/11,23:10:33,06,11,1, 11.9,1,1, 7.164, 10472.553, 415.910, 52798.939 24/05/11,23:10:33,07,11,1, 11.9,1,1, 7.164, 10475.211, 415.871, 52799.787 24/05/11,23:10:33,08,11,1, 11.9,1,1, 7.164, 10472.849, 415.725, 52795.822 24/05/11,23:10:33,09,11,1, 11.9,1,1, 7.164, 10474.060, 415.940, 52801.060 24/05/11,23:10:33,10,11,1, 11.9,1,1, 7.164, 10475.061, 415.636, 52797.831 24/05/11,23:10:33,11,11,1, 11.9,1,1, 7.164, 10472.462, 415.652, 52797.029 24/05/11,23:10:33,12,11,1, 11.9,1,1, 7.164, 10474.841, 415.798, 52800.840 24/05/11,23:10:33,13,11,1, 11.9,1,1, 7.164, 10473.617, 415.515, 52795.516 24/05/11,23:10:33,14,11,1, 11.9,1,1, 7.164, 10472.604, 415.933, 52798.943 24/05/11,23:10:33,15,11,1, 11.9,1,1, 7.164, 10475.195, 415.809, 52799.653 24/05/11,23:10:33,16,11,1, 11.9,1,1, 7.164, 10472.854, 415.726, 52795.812 24/05/11,23:10:33,17,11,1, 11.9,1,1, 7.164, 10474.075, 415.958, 52801.033 24/05/11,23:10:33,18,11,1, 11.9,1,1, 7.164, 10475.070, 415.558, 52797.476 24/05/11,23:10:33,19,11,1, 11.9,1,1, 7.164, 10472.500, 415.636, 52797.043 24/05/11,23:10:34,00,10,1, 11.9,1,1, 7.164, 10472.494, 415.636, 52797.043 24/05/11,23:10:34,01,10,1, 11.9,1,1, 7.164, 10474.440, 415.516, 52800.073 24/05/11,23:10:34,02,10,1, 11.9,1,1, 7.164, 10474.651, 415.372, 52797.138 24/05/11,23:10:34,03,10,1, 11.9,1,1, 7.164, 10473.073, 415.390, 52797.577 24/05/11,23:10:34,04,10,1, 11.9,1,1, 7.164, 10474.655, 415.435, 52799.482 24/05/11,23:10:34,05,10,1, 11.9,1,1, 7.164, 10473.637, 415.484, 52796.253 24/05/11,23:10:34,06,10,1, 11.9,1,1, 7.164, 10473.560, 415.582, 52799.116 24/05/11,23:10:34,07,10,1, 11.9,1,1, 7.164, 10474.905, 415.515, 52798.296 24/05/11,23:10:34,08,10,1, 11.9,1,1, 7.164, 10473.833, 415.575, 52797.258 24/05/11,23:10:34,09,10,1, 11.9,1,1, 7.164, 10474.407, 415.335, 52799.514 24/05/11,23:10:34,10,10,1, 11.9,1,1, 7.164, 10474.409, 415.376, 52797.078 24/05/11,23:10:34,11,10,1, 11.9,1,1, 7.164, 10473.816, 415.336, 52797.705 24/05/11,23:10:34,12,10,1, 11.9,1,1, 7.164, 10474.197, 415.368, 52799.244 24/05/11,23:10:34,13,10,1, 11.9,1,1, 7.164, 10473.735, 415.575, 52796.829 24/05/11,23:10:34,14,10,1, 11.9,1,1, 7.164, 10473.923, 415.417, 52798.209 24/05/11,23:10:34,15,10,1, 11.9,1,1, 7.164, 10474.691, 415.576, 52799.172 24/05/11,23:10:34,16,10,1, 11.9,1,1, 7.164, 10473.867, 415.572, 52797.397 24/05/11,23:10:34,17,10,1, 11.9,1,1, 7.164, 10474.368, 415.199, 52798.367 24/05/11,23:10:34,18,10,1, 11.9,1,1, 7.164, 10474.426, 415.465, 52797.893 24/05/11,23:10:34,19,10,1, 11.9,1,1, 7.164, 10473.815, 415.352, 52797.732 24/05/11,23:10:35,00,10,1, 11.9,1,1, 7.161, 10473.813, 415.352, 52797.732 24/05/11,23:10:35,01,10,1, 11.9,1,1, 7.161, 10474.345, 414.895, 52798.194 24/05/11,23:10:35,02,10,1, 11.9,1,1, 7.161, 10474.451, 415.234, 52797.526 24/05/11,23:10:35,03,10,1, 11.9,1,1, 7.161, 10473.960, 415.096, 52797.590 24/05/11,23:10:35,04,10,1, 11.9,1,1, 7.161, 10474.312, 415.085, 52798.117 24/05/11,23:10:35,05,10,1, 11.9,1,1, 7.161, 10474.368, 415.473, 52797.661 24/05/11,23:10:35,06,10,1, 11.9,1,1, 7.161, 10474.319, 415.097, 52798.314 24/05/11,23:10:35,07,10,1, 11.9,1,1, 7.161, 10474.868, 415.197, 52798.285 24/05/11,23:10:35,08,10,1, 11.9,1,1, 7.161, 10474.476, 415.172, 52797.675 24/05/11,23:10:35,09,10,1, 11.9,1,1, 7.161, 10474.329, 414.799, 52798.140 24/05/11,23:10:35,10,10,1, 11.9,1,1, 7.161, 10474.482, 415.186, 52797.533 24/05/11,23:10:35,11,10,1, 11.9,1,1, 7.161, 10473.937, 415.057, 52797.577 24/05/11,23:10:35,12,10,1, 11.9,1,1, 7.161, 10474.335, 415.025, 52798.063 24/05/11,23:10:35,13,10,1, 11.9,1,1, 7.161, 10474.467, 415.383, 52797.698 24/05/11,23:10:35,14,10,1, 11.9,1,1, 7.161, 10474.394, 415.008, 52798.353 24/05/11,23:10:35,15,10,1, 11.9,1,1, 7.161, 10474.901, 415.168, 52798.220 24/05/11,23:10:35,16,10,1, 11.9,1,1, 7.161, 10474.496, 415.166, 52797.723 24/05/11,23:10:35,17,10,1, 11.9,1,1, 7.161, 10474.359, 414.799, 52798.124 24/05/11,23:10:35,18,10,1, 11.9,1,1, 7.161, 10474.514, 415.168, 52797.502 24/05/11,23:10:35,19,10,1, 11.9,1,1, 7.161, 10474.006, 415.019, 52797.613 24/05/11,23:10:36,00,10,1, 11.9,1,1, 7.164, 10474.005, 415.019, 52797.613 24/05/11,23:10:36,01,10,1, 11.9,1,1, 7.164, 10474.495, 414.589, 52797.839 24/05/11,23:10:36,02,10,1, 11.9,1,1, 7.164, 10474.631, 415.019, 52797.277 24/05/11,23:10:36,03,10,1, 11.9,1,1, 7.164, 10474.261, 414.810, 52797.727 24/05/11,23:10:36,04,10,1, 11.9,1,1, 7.164, 10474.854, 414.872, 52798.076 24/05/11,23:10:36,05,10,1, 11.9,1,1, 7.164, 10474.839, 415.061, 52797.462 24/05/11,23:10:36,06,10,1, 11.9,1,1, 7.164, 10474.744, 414.630, 52798.204 24/05/11,23:10:36,07,10,1, 11.9,1,1, 7.164, 10475.046, 414.830, 52797.732 24/05/11,23:10:36,08,10,1, 11.9,1,1, 7.164, 10474.517, 414.750, 52797.259 24/05/11,23:10:36,09,10,1, 11.9,1,1, 7.164, 10474.578, 414.549, 52797.717 24/05/11,23:10:36,10,10,1, 11.9,1,1, 7.164, 10474.642, 414.973, 52797.188 24/05/11,23:10:36,11,10,1, 11.9,1,1, 7.164, 10474.317, 414.762, 52797.652 24/05/11,23:10:36,12,10,1, 11.9,1,1, 7.164, 10474.923, 414.869, 52798.140 24/05/11,23:10:36,13,10,1, 11.9,1,1, 7.164, 10474.891, 414.985, 52797.638 24/05/11,23:10:36,14,10,1, 11.9,1,1, 7.164, 10474.823, 414.602, 52798.232 24/05/11,23:10:36,15,10,1, 11.9,1,1, 7.164, 10475.006, 414.793, 52797.715 24/05/11,23:10:36,16,10,1, 11.9,1,1, 7.164, 10474.531, 414.736, 52797.291 24/05/11,23:10:36,17,10,1, 11.9,1,1, 7.164, 10474.539, 414.525, 52797.786 24/05/11,23:10:36,18,10,1, 11.9,1,1, 7.164, 10474.653, 414.933, 52797.224 24/05/11,23:10:36,19,10,1, 11.9,1,1, 7.164, 10474.367, 414.728, 52797.736 24/05/11,23:10:37,00,11,1, 11.8,1,1, 7.161, 10474.364, 414.728, 52797.736 24/05/11,23:10:37,01,11,1, 11.8,1,1, 7.161, 10474.864, 414.348, 52797.781 24/05/11,23:10:37,02,11,1, 11.8,1,1, 7.161, 10474.961, 414.783, 52797.238 24/05/11,23:10:37,03,11,1, 11.8,1,1, 7.161, 10474.847, 414.437, 52797.927 24/05/11,23:10:37,04,11,1, 11.8,1,1, 7.161, 10475.424, 414.583, 52797.965 24/05/11,23:10:37,05,11,1, 11.8,1,1, 7.161, 10475.106, 414.573, 52797.355 24/05/11,23:10:37,06,11,1, 11.8,1,1, 7.161, 10475.085, 414.156, 52797.847 24/05/11,23:10:37,07,11,1, 11.8,1,1, 7.161, 10475.220, 414.498, 52797.271 24/05/11,23:10:37,08,11,1, 11.8,1,1, 7.161, 10474.568, 414.378, 52797.199 24/05/11,23:10:37,09,11,1, 11.8,1,1, 7.161, 10474.907, 414.333, 52797.674 24/05/11,23:10:37,10,11,1, 11.8,1,1, 7.161, 10475.023, 414.719, 52797.216 24/05/11,23:10:37,11,11,1, 11.8,1,1, 7.161, 10474.946, 414.389, 52797.927 24/05/11,23:10:37,12,11,1, 11.8,1,1, 7.161, 10475.510, 414.479, 52797.953 24/05/11,23:10:37,13,11,1, 11.8,1,1, 7.161, 10475.122, 414.557, 52797.349 24/05/11,23:10:37,14,11,1, 11.8,1,1, 7.161, 10475.050, 414.116, 52797.906 24/05/11,23:10:37,15,11,1, 11.8,1,1, 7.161, 10475.200, 414.505, 52797.244 24/05/11,23:10:37,16,11,1, 11.8,1,1, 7.161, 10474.556, 414.349, 52797.228 24/05/11,23:10:37,17,11,1, 11.8,1,1, 7.161, 10474.959, 414.324, 52797.703 24/05/11,23:10:37,18,11,1, 11.8,1,1, 7.161, 10475.065, 414.704, 52797.138 24/05/11,23:10:37,19,11,1, 11.8,1,1, 7.161, 10474.977, 414.379, 52797.924 24/05/11,23:10:38,00,11,1, 11.9,1,1, 7.162, 10474.973, 414.379, 52797.924 24/05/11,23:10:38,01,11,1, 11.9,1,1, 7.162, 10475.434, 414.176, 52797.648 24/05/11,23:10:38,02,11,1, 11.9,1,1, 7.162, 10475.478, 414.422, 52797.137 24/05/11,23:10:38,03,11,1, 11.9,1,1, 7.162, 10475.370, 413.942, 52797.870 24/05/11,23:10:38,04,11,1, 11.9,1,1, 7.162, 10475.743, 414.212, 52797.436 24/05/11,23:10:38,05,11,1, 11.9,1,1, 7.162, 10475.173, 414.088, 52796.978 24/05/11,23:10:38,06,11,1, 11.9,1,1, 7.162, 10475.204, 413.819, 52797.518 24/05/11,23:10:38,07,11,1, 11.9,1,1, 7.162, 10475.294, 414.290, 52796.791 24/05/11,23:10:38,08,11,1, 11.9,1,1, 7.162, 10474.947, 414.060, 52797.204 24/05/11,23:10:38,09,11,1, 11.9,1,1, 7.162, 10475.523, 414.163, 52797.656 24/05/11,23:10:38,10,11,1, 11.9,1,1, 7.162, 10475.499, 414.384, 52797.223 24/05/11,23:10:38,11,11,1, 11.9,1,1, 7.162, 10475.403, 413.915, 52797.807 24/05/11,23:10:38,12,11,1, 11.9,1,1, 7.162, 10475.838, 414.130, 52797.453 24/05/11,23:10:38,13,11,1, 11.9,1,1, 7.162, 10475.182, 414.059, 52796.985 24/05/11,23:10:38,14,11,1, 11.9,1,1, 7.162, 10475.226, 413.845, 52797.387 24/05/11,23:10:38,15,11,1, 11.9,1,1, 7.162, 10475.282, 414.268, 52796.756 24/05/11,23:10:38,16,11,1, 11.9,1,1, 7.162, 10474.966, 414.018, 52797.246 24/05/11,23:10:38,17,11,1, 11.9,1,1, 7.162, 10475.571, 414.123, 52797.624 24/05/11,23:10:38,18,11,1, 11.9,1,1, 7.162, 10475.554, 414.290, 52797.137 24/05/11,23:10:38,19,11,1, 11.9,1,1, 7.162, 10475.481, 413.908, 52797.779 24/05/11,23:10:39,00,10,1, 11.9,1,1, 7.162, 10475.473, 413.908, 52797.779 24/05/11,23:10:39,01,10,1, 11.9,1,1, 7.162, 10476.094, 413.856, 52797.577 24/05/11,23:10:39,02,10,1, 11.9,1,1, 7.162, 10475.823, 413.963, 52797.093 24/05/11,23:10:39,03,10,1, 11.9,1,1, 7.162, 10475.727, 413.548, 52797.546 24/05/11,23:10:39,04,10,1, 11.9,1,1, 7.162, 10475.898, 413.864, 52796.874 24/05/11,23:10:39,05,10,1, 11.9,1,1, 7.162, 10475.283, 413.733, 52796.804 24/05/11,23:10:39,06,10,1, 11.9,1,1, 7.162, 10475.566, 413.637, 52797.247 24/05/11,23:10:39,07,10,1, 11.9,1,1, 7.162, 10475.653, 414.040, 52796.674 24/05/11,23:10:39,08,10,1, 11.9,1,1, 7.162, 10475.552, 413.729, 52797.453 24/05/11,23:10:39,09,10,1, 11.9,1,1, 7.162, 10476.144, 413.835, 52797.575 24/05/11,23:10:39,10,10,1, 11.9,1,1, 7.162, 10475.805, 413.855, 52797.045 24/05/11,23:10:39,11,10,1, 11.9,1,1, 7.162, 10475.706, 413.468, 52797.486 24/05/11,23:10:39,12,10,1, 11.9,1,1, 7.162, 10475.842, 413.787, 52796.721 24/05/11,23:10:39,13,10,1, 11.9,1,1, 7.162, 10475.344, 413.642, 52796.754 24/05/11,23:10:39,14,10,1, 11.9,1,1, 7.162, 10475.602, 413.612, 52797.261 24/05/11,23:10:39,15,10,1, 11.9,1,1, 7.162, 10475.711, 414.033, 52796.762 24/05/11,23:10:39,16,10,1, 11.9,1,1, 7.162, 10475.597, 413.693, 52797.461 24/05/11,23:10:39,17,10,1, 11.9,1,1, 7.162, 10476.185, 413.791, 52797.551 24/05/11,23:10:39,18,10,1, 11.9,1,1, 7.162, 10475.857, 413.804, 52796.960 24/05/11,23:10:39,19,10,1, 11.9,1,1, 7.162, 10475.787, 413.434, 52797.427 24/05/11,23:10:40,00,10,1, 11.9,1,1, 7.162, 10475.782, 413.434, 52797.427 24/05/11,23:10:40,01,10,1, 11.9,1,1, 7.162, 10476.463, 413.441, 52797.181 24/05/11,23:10:40,02,10,1, 11.9,1,1, 7.162, 10475.920, 413.401, 52796.781 24/05/11,23:10:40,03,10,1, 11.9,1,1, 7.162, 10475.897, 413.130, 52797.118 24/05/11,23:10:40,04,10,1, 11.9,1,1, 7.162, 10475.987, 413.604, 52796.475 24/05/11,23:10:40,05,10,1, 11.9,1,1, 7.162, 10475.588, 413.391, 52796.745 24/05/11,23:10:40,06,10,1, 11.9,1,1, 7.162, 10476.121, 413.401, 52797.309 24/05/11,23:10:40,07,10,1, 11.9,1,1, 7.162, 10476.192, 413.666, 52796.816 24/05/11,23:10:40,08,10,1, 11.9,1,1, 7.162, 10476.078, 413.212, 52797.409 24/05/11,23:10:40,09,10,1, 11.9,1,1, 7.162, 10476.488, 413.397, 52797.038 24/05/11,23:10:40,10,10,1, 11.9,1,1, 7.162, 10475.889, 413.353, 52796.597 24/05/11,23:10:40,11,10,1, 11.9,1,1, 7.162, 10475.917, 413.106, 52797.124 24/05/11,23:10:40,12,10,1, 11.9,1,1, 7.162, 10476.016, 413.467, 52796.475 24/05/11,23:10:40,13,10,1, 11.9,1,1, 7.162, 10475.695, 413.338, 52796.877 24/05/11,23:10:40,14,10,1, 11.9,1,1, 7.162, 10476.212, 413.361, 52797.239 24/05/11,23:10:40,15,10,1, 11.9,1,1, 7.162, 10476.244, 413.642, 52796.798 24/05/11,23:10:40,16,10,1, 11.9,1,1, 7.162, 10476.171, 413.224, 52797.396 24/05/11,23:10:40,17,10,1, 11.9,1,1, 7.162, 10476.507, 413.383, 52796.984 24/05/11,23:10:40,18,10,1, 11.9,1,1, 7.162, 10475.910, 413.310, 52796.615 24/05/11,23:10:40,19,10,1, 11.9,1,1, 7.162, 10475.955, 413.046, 52796.981 24/05/11,23:10:41,00,10,1, 11.9,1,1, 7.163, 10475.949, 413.046, 52796.981 24/05/11,23:10:41,01,10,1, 11.9,1,1, 7.163, 10476.636, 413.051, 52796.415 24/05/11,23:10:41,02,10,1, 11.9,1,1, 7.163, 10476.043, 412.970, 52796.431 24/05/11,23:10:41,03,10,1, 11.9,1,1, 7.163, 10476.283, 412.937, 52796.968 24/05/11,23:10:41,04,10,1, 11.9,1,1, 7.163, 10476.342, 413.351, 52796.354 24/05/11,23:10:41,05,10,1, 11.9,1,1, 7.163, 10476.209, 412.992, 52797.046 24/05/11,23:10:41,06,10,1, 11.9,1,1, 7.163, 10476.830, 413.080, 52797.203 24/05/11,23:10:41,07,10,1, 11.9,1,1, 7.163, 10476.512, 413.162, 52796.751 24/05/11,23:10:41,08,10,1, 11.9,1,1, 7.163, 10476.440, 412.753, 52797.105 24/05/11,23:10:41,09,10,1, 11.9,1,1, 7.163, 10476.599, 413.044, 52796.398 24/05/11,23:10:41,10,10,1, 11.9,1,1, 7.163, 10476.011, 412.957, 52796.374 24/05/11,23:10:41,11,10,1, 11.9,1,1, 7.163, 10476.352, 412.899, 52796.968 24/05/11,23:10:41,12,10,1, 11.9,1,1, 7.163, 10476.434, 413.304, 52796.439 24/05/11,23:10:41,13,10,1, 11.9,1,1, 7.163, 10476.259, 412.927, 52797.088 24/05/11,23:10:41,14,10,1, 11.9,1,1, 7.163, 10476.898, 413.084, 52797.197 24/05/11,23:10:41,15,10,1, 11.9,1,1, 7.163, 10476.555, 413.112, 52796.631 24/05/11,23:10:41,16,10,1, 11.9,1,1, 7.163, 10476.473, 412.724, 52797.041 24/05/11,23:10:41,17,10,1, 11.9,1,1, 7.163, 10476.607, 413.018, 52796.328 24/05/11,23:10:41,18,10,1, 11.9,1,1, 7.163, 10476.056, 412.866, 52796.381 24/05/11,23:10:41,19,10,1, 11.9,1,1, 7.163, 10476.397, 412.858, 52796.894 24/05/11,23:10:42,00,10,1, 11.9,1,1, 7.160, 10476.391, 412.858, 52796.894 24/05/11,23:10:42,01,10,1, 11.9,1,1, 7.160, 10476.701, 412.820, 52795.939 24/05/11,23:10:42,02,10,1, 11.9,1,1, 7.160, 10476.321, 412.642, 52796.337 24/05/11,23:10:42,03,10,1, 11.9,1,1, 7.160, 10476.868, 412.686, 52796.907 24/05/11,23:10:42,04,10,1, 11.9,1,1, 7.160, 10476.876, 412.951, 52796.358 24/05/11,23:10:42,05,10,1, 11.9,1,1, 7.160, 10476.804, 412.523, 52797.036 24/05/11,23:10:42,06,10,1, 11.9,1,1, 7.160, 10477.281, 412.700, 52796.741 24/05/11,23:10:42,07,10,1, 11.9,1,1, 7.160, 10476.655, 412.656, 52796.260 24/05/11,23:10:42,08,10,1, 11.9,1,1, 7.160, 10476.593, 412.375, 52796.639 24/05/11,23:10:42,09,10,1, 11.9,1,1, 7.160, 10476.701, 412.803, 52796.019 24/05/11,23:10:42,10,10,1, 11.9,1,1, 7.160, 10476.348, 412.641, 52796.438 24/05/11,23:10:42,11,10,1, 11.9,1,1, 7.160, 10476.933, 412.646, 52796.797 24/05/11,23:10:42,12,10,1, 11.9,1,1, 7.160, 10476.883, 412.944, 52796.319 24/05/11,23:10:42,13,10,1, 11.9,1,1, 7.160, 10476.872, 412.475, 52796.980 24/05/11,23:10:42,14,10,1, 11.9,1,1, 7.160, 10477.236, 412.645, 52796.645 24/05/11,23:10:42,15,10,1, 11.9,1,1, 7.160, 10476.616, 412.557, 52796.164 24/05/11,23:10:42,16,10,1, 11.9,1,1, 7.160, 10476.676, 412.353, 52796.692 24/05/11,23:10:42,17,10,1, 11.9,1,1, 7.160, 10476.729, 412.719, 52796.056 24/05/11,23:10:42,18,10,1, 11.9,1,1, 7.160, 10476.393, 412.554, 52796.558 24/05/11,23:10:42,19,10,1, 11.9,1,1, 7.160, 10476.981, 412.629, 52796.893 24/05/11,23:10:43,00,10,1, 11.9,1,1, 7.166, 10476.975, 412.629, 52796.893 24/05/11,23:10:43,01,10,1, 11.9,1,1, 7.166, 10476.786, 412.457, 52795.007 24/05/11,23:10:43,02,10,1, 11.9,1,1, 7.166, 10476.811, 412.405, 52797.308 24/05/11,23:10:43,03,10,1, 11.9,1,1, 7.166, 10477.978, 412.317, 52796.614 24/05/11,23:10:43,04,10,1, 11.9,1,1, 7.166, 10476.771, 412.387, 52795.623 24/05/11,23:10:43,05,10,1, 11.9,1,1, 7.166, 10477.492, 412.145, 52797.623 24/05/11,23:10:43,06,10,1, 11.9,1,1, 7.166, 10477.381, 412.222, 52795.219 24/05/11,23:10:43,07,10,1, 11.9,1,1, 7.166, 10476.421, 412.235, 52795.926 24/05/11,23:10:43,08,10,1, 11.9,1,1, 7.166, 10477.550, 412.237, 52797.088 24/05/11,23:10:43,09,10,1, 11.9,1,1, 7.166, 10476.806, 412.366, 52794.867 24/05/11,23:10:43,10,10,1, 11.9,1,1, 7.166, 10476.942, 412.323, 52797.415 24/05/11,23:10:43,11,10,1, 11.9,1,1, 7.166, 10478.019, 412.301, 52796.717 24/05/11,23:10:43,12,10,1, 11.9,1,1, 7.166, 10476.754, 412.298, 52795.528 24/05/11,23:10:43,13,10,1, 11.9,1,1, 7.166, 10477.494, 412.103, 52797.633 24/05/11,23:10:43,14,10,1, 11.9,1,1, 7.166, 10477.428, 412.196, 52795.297 24/05/11,23:10:43,15,10,1, 11.9,1,1, 7.166, 10476.345, 412.230, 52796.028 24/05/11,23:10:43,16,10,1, 11.9,1,1, 7.166, 10477.563, 412.143, 52797.078 24/05/11,23:10:43,17,10,1, 11.9,1,1, 7.166, 10476.842, 412.392, 52794.938 24/05/11,23:10:43,18,10,1, 11.9,1,1, 7.166, 10477.024, 412.306, 52797.392 24/05/11,23:10:43,19,10,1, 11.9,1,1, 7.166, 10478.034, 412.258, 52796.626 24/05/11,23:10:44,00,10,1, 11.9,1,1, 7.159, 10478.027, 412.258, 52796.626 24/05/11,23:10:44,01,10,1, 11.9,1,1, 7.159, 10477.147, 412.102, 52794.988 24/05/11,23:10:44,02,10,1, 11.9,1,1, 7.159, 10477.597, 411.945, 52797.611 24/05/11,23:10:44,03,10,1, 11.9,1,1, 7.159, 10478.260, 411.873, 52795.987 24/05/11,23:10:44,04,10,1, 11.9,1,1, 7.159, 10476.869, 411.902, 52795.511 24/05/11,23:10:44,05,10,1, 11.9,1,1, 7.159, 10477.867, 411.717, 52797.214 24/05/11,23:10:44,06,10,1, 11.9,1,1, 7.159, 10477.336, 411.947, 52794.690 24/05/11,23:10:44,07,10,1, 11.9,1,1, 7.159, 10476.791, 411.992, 52796.467 24/05/11,23:10:44,08,10,1, 11.9,1,1, 7.159, 10478.117, 411.955, 52796.909 24/05/11,23:10:44,09,10,1, 11.9,1,1, 7.159, 10477.227, 412.093, 52795.173 24/05/11,23:10:44,10,10,1, 11.9,1,1, 7.159, 10477.704, 411.920, 52797.572 24/05/11,23:10:44,11,10,1, 11.9,1,1, 7.159, 10478.258, 411.901, 52795.867 24/05/11,23:10:44,12,10,1, 11.9,1,1, 7.159, 10476.868, 411.854, 52795.491 24/05/11,23:10:44,13,10,1, 11.9,1,1, 7.159, 10477.832, 411.757, 52797.205 24/05/11,23:10:44,14,10,1, 11.9,1,1, 7.159, 10477.356, 411.904, 52794.698 24/05/11,23:10:44,15,10,1, 11.9,1,1, 7.159, 10476.852, 411.935, 52796.480 24/05/11,23:10:44,16,10,1, 11.9,1,1, 7.159, 10478.212, 411.945, 52796.792 24/05/11,23:10:44,17,10,1, 11.9,1,1, 7.159, 10477.222, 412.038, 52795.069 24/05/11,23:10:44,18,10,1, 11.9,1,1, 7.159, 10477.751, 411.866, 52797.627 24/05/11,23:10:44,19,10,1, 11.9,1,1, 7.159, 10478.255, 411.807, 52795.786 24/05/11,23:10:45,00,12,1, 11.9,1,1, 7.162, 10478.252, 411.807, 52795.786 24/05/11,23:10:45,01,12,1, 11.9,1,1, 7.162, 10477.517, 411.659, 52795.191 24/05/11,23:10:45,02,12,1, 11.9,1,1, 7.162, 10478.205, 411.457, 52797.380 24/05/11,23:10:45,03,12,1, 11.9,1,1, 7.162, 10478.165, 411.522, 52795.049 24/05/11,23:10:45,04,12,1, 11.9,1,1, 7.162, 10477.055, 411.515, 52795.600 24/05/11,23:10:45,05,12,1, 11.9,1,1, 7.162, 10478.205, 411.542, 52796.802 24/05/11,23:10:45,06,12,1, 11.9,1,1, 7.162, 10477.496, 411.676, 52794.599 24/05/11,23:10:45,07,12,1, 11.9,1,1, 7.162, 10477.572, 411.653, 52796.800 24/05/11,23:10:45,08,12,1, 11.9,1,1, 7.162, 10478.671, 411.598, 52796.284 24/05/11,23:10:45,09,12,1, 11.9,1,1, 7.162, 10477.528, 411.577, 52795.176 24/05/11,23:10:45,10,12,1, 11.9,1,1, 7.162, 10478.220, 411.366, 52797.253 24/05/11,23:10:45,11,12,1, 11.9,1,1, 7.162, 10478.187, 411.474, 52795.038 24/05/11,23:10:45,12,12,1, 11.9,1,1, 7.162, 10477.083, 411.505, 52795.646 24/05/11,23:10:45,13,12,1, 11.9,1,1, 7.162, 10478.278, 411.505, 52796.731 24/05/11,23:10:45,14,12,1, 11.9,1,1, 7.162, 10477.572, 411.650, 52794.600 24/05/11,23:10:45,15,12,1, 11.9,1,1, 7.162, 10477.646, 411.578, 52797.040 24/05/11,23:10:45,16,12,1, 11.9,1,1, 7.162, 10478.738, 411.560, 52796.327 24/05/11,23:10:45,17,12,1, 11.9,1,1, 7.162, 10477.564, 411.588, 52795.160 24/05/11,23:10:45,18,12,1, 11.9,1,1, 7.162, 10478.272, 411.405, 52797.217 24/05/11,23:10:45,19,12,1, 11.9,1,1, 7.162, 10478.201, 411.446, 52794.860 24/05/11,23:10:46,00,11,1, 11.9,1,1, 7.166, 10478.194, 411.446, 52794.860 24/05/11,23:10:46,01,11,1, 11.9,1,1, 7.166, 10477.657, 411.200, 52795.086 24/05/11,23:10:46,02,11,1, 11.9,1,1, 7.166, 10478.545, 411.033, 52796.832 24/05/11,23:10:46,03,11,1, 11.9,1,1, 7.166, 10478.068, 411.189, 52794.386 24/05/11,23:10:46,04,11,1, 11.9,1,1, 7.166, 10477.526, 411.233, 52795.904 24/05/11,23:10:46,05,11,1, 11.9,1,1, 7.166, 10478.801, 411.272, 52796.461 24/05/11,23:10:46,06,11,1, 11.9,1,1, 7.166, 10477.957, 411.373, 52794.758 24/05/11,23:10:46,07,11,1, 11.9,1,1, 7.166, 10478.426, 411.192, 52797.191 24/05/11,23:10:46,08,11,1, 11.9,1,1, 7.166, 10478.968, 411.162, 52795.505 24/05/11,23:10:46,09,11,1, 11.9,1,1, 7.166, 10477.659, 411.158, 52794.988 24/05/11,23:10:46,10,11,1, 11.9,1,1, 7.166, 10478.676, 411.031, 52796.695 24/05/11,23:10:46,11,11,1, 11.9,1,1, 7.166, 10478.129, 411.185, 52794.374 24/05/11,23:10:46,12,11,1, 11.9,1,1, 7.166, 10477.569, 411.201, 52795.998 24/05/11,23:10:46,13,11,1, 11.9,1,1, 7.166, 10478.860, 411.238, 52796.387 24/05/11,23:10:46,14,11,1, 11.9,1,1, 7.166, 10477.983, 411.301, 52794.642 24/05/11,23:10:46,15,11,1, 11.9,1,1, 7.166, 10478.502, 411.162, 52797.153 24/05/11,23:10:46,16,11,1, 11.9,1,1, 7.166, 10479.008, 411.129, 52795.423 24/05/11,23:10:46,17,11,1, 11.9,1,1, 7.166, 10477.682, 411.141, 52795.055 24/05/11,23:10:46,18,11,1, 11.9,1,1, 7.166, 10478.622, 411.032, 52796.719 24/05/11,23:10:46,19,11,1, 11.9,1,1, 7.166, 10478.162, 411.111, 52794.332 24/05/11,23:10:47,00,11,1, 11.9,1,1, 7.163, 10478.160, 411.111, 52794.332 24/05/11,23:10:47,01,11,1, 11.9,1,1, 7.163, 10477.854, 410.682, 52794.337 24/05/11,23:10:47,02,11,1, 11.9,1,1, 7.163, 10478.596, 410.821, 52796.614 24/05/11,23:10:47,03,11,1, 11.9,1,1, 7.163, 10478.817, 411.049, 52794.789 24/05/11,23:10:47,04,11,1, 11.9,1,1, 7.163, 10477.919, 410.805, 52795.466 24/05/11,23:10:47,05,11,1, 11.9,1,1, 7.163, 10479.454, 411.030, 52796.772 24/05/11,23:10:47,06,11,1, 11.9,1,1, 7.163, 10478.664, 410.892, 52794.629 24/05/11,23:10:47,07,11,1, 11.9,1,1, 7.163, 10478.479, 410.675, 52796.491 24/05/11,23:10:47,08,11,1, 11.9,1,1, 7.163, 10479.288, 410.865, 52795.528 24/05/11,23:10:47,09,11,1, 11.9,1,1, 7.163, 10477.791, 410.626, 52794.310 24/05/11,23:10:47,10,11,1, 11.9,1,1, 7.163, 10478.681, 410.868, 52796.480 24/05/11,23:10:47,11,11,1, 11.9,1,1, 7.163, 10478.847, 411.044, 52794.730 24/05/11,23:10:47,12,11,1, 11.9,1,1, 7.163, 10478.012, 410.793, 52795.597 24/05/11,23:10:47,13,11,1, 11.9,1,1, 7.163, 10479.499, 410.998, 52796.787 24/05/11,23:10:47,14,11,1, 11.9,1,1, 7.163, 10478.656, 410.805, 52794.450 24/05/11,23:10:47,15,11,1, 11.9,1,1, 7.163, 10478.528, 410.643, 52796.352 24/05/11,23:10:47,16,11,1, 11.9,1,1, 7.163, 10479.363, 410.864, 52795.488 24/05/11,23:10:47,17,11,1, 11.9,1,1, 7.163, 10477.820, 410.631, 52794.421 24/05/11,23:10:47,18,11,1, 11.9,1,1, 7.163, 10478.728, 410.809, 52796.545 24/05/11,23:10:47,19,11,1, 11.9,1,1, 7.163, 10478.862, 410.997, 52794.671 24/05/11,23:10:48,00,11,1, 11.9,1,1, 7.163, 10478.861, 410.997, 52794.671 24/05/11,23:10:48,01,11,1, 11.9,1,1, 7.163, 10478.011, 410.440, 52794.555 24/05/11,23:10:48,02,11,1, 11.9,1,1, 7.163, 10479.263, 410.655, 52796.312 24/05/11,23:10:48,03,11,1, 11.9,1,1, 7.163, 10479.506, 410.671, 52794.476 24/05/11,23:10:48,04,11,1, 11.9,1,1, 7.163, 10478.303, 410.382, 52795.350 24/05/11,23:10:48,05,11,1, 11.9,1,1, 7.163, 10480.147, 410.729, 52796.830 24/05/11,23:10:48,06,11,1, 11.9,1,1, 7.163, 10478.713, 410.272, 52793.755 24/05/11,23:10:48,07,11,1, 11.9,1,1, 7.163, 10478.470, 410.288, 52796.146 24/05/11,23:10:48,08,11,1, 11.9,1,1, 7.163, 10479.723, 410.626, 52795.304 24/05/11,23:10:48,09,11,1, 11.9,1,1, 7.163, 10477.883, 410.252, 52793.863 24/05/11,23:10:48,10,11,1, 11.9,1,1, 7.163, 10479.385, 410.765, 52797.011 24/05/11,23:10:48,11,11,1, 11.9,1,1, 7.163, 10479.506, 410.600, 52794.515 24/05/11,23:10:48,12,11,1, 11.9,1,1, 7.163, 10478.325, 410.289, 52795.365 24/05/11,23:10:48,13,11,1, 11.9,1,1, 7.163, 10480.146, 410.664, 52796.714 24/05/11,23:10:48,14,11,1, 11.9,1,1, 7.163, 10478.636, 410.201, 52793.569 24/05/11,23:10:48,15,11,1, 11.9,1,1, 7.163, 10478.560, 410.314, 52796.141 24/05/11,23:10:48,16,11,1, 11.9,1,1, 7.163, 10479.715, 410.632, 52795.190 24/05/11,23:10:48,17,11,1, 11.9,1,1, 7.163, 10477.915, 410.211, 52793.906 24/05/11,23:10:48,18,11,1, 11.9,1,1, 7.163, 10479.453, 410.724, 52796.958 24/05/11,23:10:48,19,11,1, 11.9,1,1, 7.163, 10479.495, 410.544, 52794.410 24/05/11,23:10:49,00,11,1, 11.9,1,1, 7.162, 10479.487, 410.544, 52794.410 24/05/11,23:10:49,01,11,1, 11.9,1,1, 7.162, 10478.416, 410.005, 52794.484 24/05/11,23:10:49,02,11,1, 11.9,1,1, 7.162, 10480.288, 410.466, 52796.943 24/05/11,23:10:49,03,11,1, 11.9,1,1, 7.162, 10479.546, 410.081, 52793.909 24/05/11,23:10:49,04,11,1, 11.9,1,1, 7.162, 10478.839, 409.957, 52795.667 24/05/11,23:10:49,05,11,1, 11.9,1,1, 7.162, 10480.308, 410.290, 52795.829 24/05/11,23:10:49,06,11,1, 11.9,1,1, 7.162, 10478.456, 409.862, 52793.337 24/05/11,23:10:49,07,11,1, 11.9,1,1, 7.162, 10479.165, 410.226, 52796.494 24/05/11,23:10:49,08,11,1, 11.9,1,1, 7.162, 10479.934, 410.360, 52794.607 24/05/11,23:10:49,09,11,1, 11.9,1,1, 7.162, 10478.424, 409.985, 52794.498 24/05/11,23:10:49,10,11,1, 11.9,1,1, 7.162, 10480.374, 410.364, 52796.961 24/05/11,23:10:49,11,11,1, 11.9,1,1, 7.162, 10479.540, 410.090, 52793.862 24/05/11,23:10:49,12,11,1, 11.9,1,1, 7.162, 10478.850, 409.938, 52795.741 24/05/11,23:10:49,13,11,1, 11.9,1,1, 7.162, 10480.330, 410.272, 52795.725 24/05/11,23:10:49,14,11,1, 11.9,1,1, 7.162, 10478.409, 409.848, 52793.269 24/05/11,23:10:49,15,11,1, 11.9,1,1, 7.162, 10479.264, 410.172, 52796.434 24/05/11,23:10:49,16,11,1, 11.9,1,1, 7.162, 10479.972, 410.305, 52794.617 24/05/11,23:10:49,17,11,1, 11.9,1,1, 7.162, 10478.503, 409.951, 52794.807 24/05/11,23:10:49,18,11,1, 11.9,1,1, 7.162, 10480.372, 410.360, 52796.929 24/05/11,23:10:49,19,11,1, 11.9,1,1, 7.162, 10479.530, 409.951, 52793.817 24/05/11,23:10:50,00,11,1, 11.9,1,1, 7.161, 10479.529, 409.951, 52793.817 24/05/11,23:10:50,01,11,1, 11.9,1,1, 7.161, 10479.068, 409.643, 52795.106 24/05/11,23:10:50,02,11,1, 11.9,1,1, 7.161, 10480.816, 409.959, 52796.346 24/05/11,23:10:50,03,11,1, 11.9,1,1, 7.161, 10479.333, 409.552, 52793.260 24/05/11,23:10:50,04,11,1, 11.9,1,1, 7.161, 10479.324, 409.722, 52795.926 24/05/11,23:10:50,05,11,1, 11.9,1,1, 7.161, 10480.376, 410.021, 52794.860 24/05/11,23:10:50,06,11,1, 11.9,1,1, 7.161, 10478.617, 409.577, 52793.663 24/05/11,23:10:50,07,11,1, 11.9,1,1, 7.161, 10480.183, 410.031, 52796.766 24/05/11,23:10:50,08,11,1, 11.9,1,1, 7.161, 10480.191, 409.923, 52794.132 24/05/11,23:10:50,09,11,1, 11.9,1,1, 7.161, 10479.059, 409.588, 52795.153 24/05/11,23:10:50,10,11,1, 11.9,1,1, 7.161, 10480.835, 409.990, 52796.251 24/05/11,23:10:50,11,11,1, 11.9,1,1, 7.161, 10479.235, 409.535, 52793.186 24/05/11,23:10:50,12,11,1, 11.9,1,1, 7.161, 10479.288, 409.682, 52795.864 24/05/11,23:10:50,13,11,1, 11.9,1,1, 7.161, 10480.395, 409.948, 52794.726 24/05/11,23:10:50,14,11,1, 11.9,1,1, 7.161, 10478.638, 409.557, 52793.752 24/05/11,23:10:50,15,11,1, 11.9,1,1, 7.161, 10480.327, 410.043, 52796.847 24/05/11,23:10:50,16,11,1, 11.9,1,1, 7.161, 10480.197, 409.816, 52794.016 24/05/11,23:10:50,17,11,1, 11.9,1,1, 7.161, 10479.113, 409.535, 52795.158 24/05/11,23:10:50,18,11,1, 11.9,1,1, 7.161, 10480.863, 409.941, 52796.094 24/05/11,23:10:50,19,11,1, 11.9,1,1, 7.161, 10479.271, 409.459, 52793.115 24/05/11,23:10:51,00,11,1, 11.9,1,1, 7.161, 10479.270, 409.459, 52793.115 24/05/11,23:10:51,01,11,1, 11.9,1,1, 7.161, 10479.553, 409.282, 52795.451 24/05/11,23:10:51,02,11,1, 11.9,1,1, 7.161, 10480.969, 409.651, 52795.282 24/05/11,23:10:51,03,11,1, 11.9,1,1, 7.161, 10479.132, 409.209, 52792.988 24/05/11,23:10:51,04,11,1, 11.9,1,1, 7.161, 10480.049, 409.620, 52796.282 24/05/11,23:10:51,05,11,1, 11.9,1,1, 7.161, 10480.628, 409.656, 52794.276 24/05/11,23:10:51,06,11,1, 11.9,1,1, 7.161, 10479.251, 409.310, 52794.420 24/05/11,23:10:51,07,11,1, 11.9,1,1, 7.161, 10481.162, 409.721, 52796.543 24/05/11,23:10:51,08,11,1, 11.9,1,1, 7.161, 10480.146, 409.316, 52793.358 24/05/11,23:10:51,09,11,1, 11.9,1,1, 7.161, 10479.610, 409.225, 52795.356 24/05/11,23:10:51,10,11,1, 11.9,1,1, 7.161, 10480.983, 409.539, 52794.965 24/05/11,23:10:51,11,11,1, 11.9,1,1, 7.161, 10479.115, 409.150, 52793.060 24/05/11,23:10:51,12,11,1, 11.9,1,1, 7.161, 10480.156, 409.575, 52796.265 24/05/11,23:10:51,13,11,1, 11.9,1,1, 7.161, 10480.685, 409.624, 52794.108 24/05/11,23:10:51,14,11,1, 11.9,1,1, 7.161, 10479.333, 409.285, 52794.452 24/05/11,23:10:51,15,11,1, 11.9,1,1, 7.161, 10481.178, 409.658, 52796.502 24/05/11,23:10:51,16,11,1, 11.9,1,1, 7.161, 10480.093, 409.216, 52793.299 24/05/11,23:10:51,17,11,1, 11.9,1,1, 7.161, 10479.624, 409.260, 52795.465 24/05/11,23:10:51,18,11,1, 11.9,1,1, 7.161, 10480.930, 409.509, 52794.999 24/05/11,23:10:51,19,11,1, 11.9,1,1, 7.161, 10479.100, 409.148, 52793.065 24/05/11,23:10:52,00,11,1, 11.8,1,1, 7.162, 10479.095, 409.148, 52793.065 24/05/11,23:10:52,01,11,1, 11.8,1,1, 7.162, 10480.040, 409.108, 52795.765 24/05/11,23:10:52,02,11,1, 11.8,1,1, 7.162, 10481.055, 409.348, 52794.381 24/05/11,23:10:52,03,11,1, 11.8,1,1, 7.162, 10479.386, 408.939, 52793.580 24/05/11,23:10:52,04,11,1, 11.8,1,1, 7.162, 10481.136, 409.375, 52796.524 24/05/11,23:10:52,05,11,1, 11.8,1,1, 7.162, 10480.833, 409.167, 52793.672 24/05/11,23:10:52,06,11,1, 11.8,1,1, 7.162, 10479.839, 408.930, 52794.941 24/05/11,23:10:52,07,11,1, 11.8,1,1, 7.162, 10481.499, 409.300, 52795.478 24/05/11,23:10:52,08,11,1, 11.8,1,1, 7.162, 10479.763, 408.822, 52792.708 24/05/11,23:10:52,09,11,1, 11.8,1,1, 7.162, 10480.113, 409.093, 52795.687 24/05/11,23:10:52,10,11,1, 11.8,1,1, 7.162, 10481.037, 409.316, 52794.203 24/05/11,23:10:52,11,11,1, 11.8,1,1, 7.162, 10479.454, 408.962, 52793.643 24/05/11,23:10:52,12,11,1, 11.8,1,1, 7.162, 10481.277, 409.414, 52796.426 24/05/11,23:10:52,13,11,1, 11.8,1,1, 7.162, 10480.793, 409.122, 52793.483 24/05/11,23:10:52,14,11,1, 11.8,1,1, 7.162, 10479.934, 408.919, 52795.050 24/05/11,23:10:52,15,11,1, 11.8,1,1, 7.162, 10481.585, 409.260, 52795.466 24/05/11,23:10:52,16,11,1, 11.8,1,1, 7.162, 10479.721, 408.744, 52792.671 24/05/11,23:10:52,17,11,1, 11.8,1,1, 7.162, 10480.224, 409.083, 52795.679 24/05/11,23:10:52,18,11,1, 11.8,1,1, 7.162, 10481.070, 409.288, 52794.133 24/05/11,23:10:52,19,11,1, 11.8,1,1, 7.162, 10479.501, 408.877, 52793.750 24/05/11,23:10:53,00,10,1, 11.9,1,1, 7.159, 10479.496, 408.877, 52793.750 24/05/11,23:10:53,01,10,1, 11.9,1,1, 7.159, 10481.042, 409.004, 52796.061 24/05/11,23:10:53,02,10,1, 11.9,1,1, 7.159, 10481.323, 408.954, 52793.620 24/05/11,23:10:53,03,10,1, 11.9,1,1, 7.159, 10480.076, 408.610, 52794.321 24/05/11,23:10:53,04,10,1, 11.9,1,1, 7.159, 10481.950, 409.040, 52796.034 24/05/11,23:10:53,05,10,1, 11.9,1,1, 7.159, 10480.567, 408.523, 52792.783 24/05/11,23:10:53,06,10,1, 11.9,1,1, 7.159, 10480.317, 408.606, 52795.156 24/05/11,23:10:53,07,10,1, 11.9,1,1, 7.159, 10481.487, 408.884, 52794.387 24/05/11,23:10:53,08,10,1, 11.9,1,1, 7.159, 10479.708, 408.503, 52792.830 24/05/11,23:10:53,09,10,1, 11.9,1,1, 7.159, 10481.129, 408.982, 52796.054 24/05/11,23:10:53,10,10,1, 11.9,1,1, 7.159, 10481.341, 408.907, 52793.613 24/05/11,23:10:53,11,10,1, 11.9,1,1, 7.159, 10480.107, 408.575, 52794.451 24/05/11,23:10:53,12,10,1, 11.9,1,1, 7.159, 10481.958, 408.945, 52795.802 24/05/11,23:10:53,13,10,1, 11.9,1,1, 7.159, 10480.528, 408.485, 52792.676 24/05/11,23:10:53,14,10,1, 11.9,1,1, 7.159, 10480.355, 408.590, 52795.199 24/05/11,23:10:53,15,10,1, 11.9,1,1, 7.159, 10481.539, 408.929, 52794.223 24/05/11,23:10:53,16,10,1, 11.9,1,1, 7.159, 10479.757, 408.540, 52792.974 24/05/11,23:10:53,17,10,1, 11.9,1,1, 7.159, 10481.249, 408.949, 52796.103 24/05/11,23:10:53,18,10,1, 11.9,1,1, 7.159, 10481.362, 408.828, 52793.482 24/05/11,23:10:53,19,10,1, 11.9,1,1, 7.159, 10480.168, 408.541, 52794.459 24/05/11,23:10:54,00,10,1, 11.9,1,1, 7.160, 10480.163, 408.541, 52794.459 24/05/11,23:10:54,01,10,1, 11.9,1,1, 7.160, 10482.055, 408.741, 52796.083 24/05/11,23:10:54,02,10,1, 11.9,1,1, 7.160, 10481.395, 408.359, 52793.046 24/05/11,23:10:54,03,10,1, 11.9,1,1, 7.160, 10480.622, 408.223, 52794.819 24/05/11,23:10:54,04,10,1, 11.9,1,1, 7.160, 10482.113, 408.557, 52794.758 24/05/11,23:10:54,05,10,1, 11.9,1,1, 7.160, 10480.239, 408.121, 52792.457 24/05/11,23:10:54,06,10,1, 11.9,1,1, 7.160, 10481.015, 408.536, 52795.528 24/05/11,23:10:54,07,10,1, 11.9,1,1, 7.160, 10481.715, 408.635, 52793.702 24/05/11,23:10:54,08,10,1, 11.9,1,1, 7.160, 10480.233, 408.275, 52793.738 24/05/11,23:10:54,09,10,1, 11.9,1,1, 7.160, 10482.189, 408.705, 52796.049 24/05/11,23:10:54,10,10,1, 11.9,1,1, 7.160, 10481.252, 408.275, 52792.907 24/05/11,23:10:54,11,10,1, 11.9,1,1, 7.160, 10480.607, 408.178, 52794.777 24/05/11,23:10:54,12,10,1, 11.9,1,1, 7.160, 10482.049, 408.531, 52794.714 24/05/11,23:10:54,13,10,1, 11.9,1,1, 7.160, 10480.150, 408.119, 52792.347 24/05/11,23:10:54,14,10,1, 11.9,1,1, 7.160, 10481.127, 408.492, 52795.583 24/05/11,23:10:54,15,10,1, 11.9,1,1, 7.160, 10481.780, 408.562, 52793.649 24/05/11,23:10:54,16,10,1, 11.9,1,1, 7.160, 10480.324, 408.214, 52793.801 24/05/11,23:10:54,17,10,1, 11.9,1,1, 7.160, 10482.239, 408.617, 52795.944 24/05/11,23:10:54,18,10,1, 11.9,1,1, 7.160, 10481.273, 408.224, 52792.782 24/05/11,23:10:54,19,10,1, 11.9,1,1, 7.160, 10480.666, 408.171, 52794.773 24/05/11,23:10:55,00,09,1, 11.8,1,1, 7.163, 10480.664, 408.171, 52794.773 24/05/11,23:10:55,01,09,1, 11.8,1,1, 7.163, 10482.543, 408.309, 52795.186 24/05/11,23:10:55,02,09,1, 11.8,1,1, 7.163, 10480.925, 407.824, 52792.191 24/05/11,23:10:55,03,09,1, 11.8,1,1, 7.163, 10481.086, 408.036, 52795.030 24/05/11,23:10:55,04,09,1, 11.8,1,1, 7.163, 10482.125, 408.270, 52793.800 24/05/11,23:10:55,05,09,1, 11.8,1,1, 7.163, 10480.432, 407.912, 52792.962 24/05/11,23:10:55,06,09,1, 11.8,1,1, 7.163, 10482.127, 408.361, 52795.945 24/05/11,23:10:55,07,09,1, 11.8,1,1, 7.163, 10481.904, 408.098, 52793.178 24/05/11,23:10:55,08,09,1, 11.8,1,1, 7.163, 10480.901, 407.867, 52794.309 24/05/11,23:10:55,09,09,1, 11.8,1,1, 7.163, 10482.623, 408.204, 52795.042 24/05/11,23:10:55,10,09,1, 11.8,1,1, 7.163, 10480.834, 407.779, 52792.125 24/05/11,23:10:55,11,09,1, 11.8,1,1, 7.163, 10481.100, 408.021, 52794.970 24/05/11,23:10:55,12,09,1, 11.8,1,1, 7.163, 10482.108, 408.258, 52793.714 24/05/11,23:10:55,13,09,1, 11.8,1,1, 7.163, 10480.503, 407.843, 52793.129 24/05/11,23:10:55,14,09,1, 11.8,1,1, 7.163, 10482.248, 408.331, 52795.880 24/05/11,23:10:55,15,09,1, 11.8,1,1, 7.163, 10481.904, 408.061, 52793.023 24/05/11,23:10:55,16,09,1, 11.8,1,1, 7.163, 10480.958, 407.828, 52794.427 24/05/11,23:10:55,17,09,1, 11.8,1,1, 7.163, 10482.523, 408.155, 52794.949 24/05/11,23:10:55,18,09,1, 11.8,1,1, 7.163, 10480.809, 407.727, 52792.071 24/05/11,23:10:55,19,09,1, 11.8,1,1, 7.163, 10481.238, 408.007, 52795.144 24/05/11,23:10:56,00,09,1, 11.9,1,1, 7.162, 10481.231, 408.007, 52795.144 24/05/11,23:10:56,01,09,1, 11.9,1,1, 7.162, 10482.556, 407.896, 52793.950 24/05/11,23:10:56,02,09,1, 11.9,1,1, 7.162, 10480.740, 407.528, 52792.350 24/05/11,23:10:56,03,09,1, 11.9,1,1, 7.162, 10482.025, 407.968, 52795.452 24/05/11,23:10:56,04,09,1, 11.9,1,1, 7.162, 10482.286, 407.892, 52793.162 24/05/11,23:10:56,05,09,1, 11.9,1,1, 7.162, 10481.093, 407.562, 52793.796 24/05/11,23:10:56,06,09,1, 11.9,1,1, 7.162, 10482.904, 407.888, 52795.389 24/05/11,23:10:56,07,09,1, 11.9,1,1, 7.162, 10481.562, 407.423, 52792.173 24/05/11,23:10:56,08,09,1, 11.9,1,1, 7.162, 10481.303, 407.548, 52794.631 24/05/11,23:10:56,09,09,1, 11.9,1,1, 7.162, 10482.547, 407.846, 52793.855 24/05/11,23:10:56,10,09,1, 11.9,1,1, 7.162, 10480.717, 407.420, 52792.331 24/05/11,23:10:56,11,09,1, 11.9,1,1, 7.162, 10482.128, 407.938, 52795.524 24/05/11,23:10:56,12,09,1, 11.9,1,1, 7.162, 10482.383, 407.838, 52793.107 24/05/11,23:10:56,13,09,1, 11.9,1,1, 7.162, 10481.185, 407.482, 52793.851 24/05/11,23:10:56,14,09,1, 11.9,1,1, 7.162, 10482.986, 407.857, 52795.265 24/05/11,23:10:56,15,09,1, 11.9,1,1, 7.162, 10481.578, 407.451, 52792.161 24/05/11,23:10:56,16,09,1, 11.9,1,1, 7.162, 10481.372, 407.523, 52794.588 24/05/11,23:10:56,17,09,1, 11.9,1,1, 7.162, 10482.556, 407.806, 52793.664 24/05/11,23:10:56,18,09,1, 11.9,1,1, 7.162, 10480.744, 407.419, 52792.354 24/05/11,23:10:56,19,09,1, 11.9,1,1, 7.162, 10482.230, 407.864, 52795.543 24/05/11,23:10:57,00,09,1, 11.9,1,1, 7.164, 10482.224, 407.864, 52795.543 24/05/11,23:10:57,01,09,1, 11.9,1,1, 7.164, 10482.713, 407.612, 52793.214 24/05/11,23:10:57,02,09,1, 11.9,1,1, 7.164, 10481.219, 407.242, 52793.110 24/05/11,23:10:57,03,09,1, 11.9,1,1, 7.164, 10483.146, 407.690, 52795.551 24/05/11,23:10:57,04,09,1, 11.9,1,1, 7.164, 10482.272, 407.274, 52792.345 24/05/11,23:10:57,05,09,1, 11.9,1,1, 7.164, 10481.571, 407.123, 52794.145 24/05/11,23:10:57,06,09,1, 11.9,1,1, 7.164, 10483.047, 407.492, 52794.148 24/05/11,23:10:57,07,09,1, 11.9,1,1, 7.164, 10481.272, 407.086, 52792.107 24/05/11,23:10:57,08,09,1, 11.9,1,1, 7.164, 10481.861, 407.414, 52794.684 24/05/11,23:10:57,09,09,1, 11.9,1,1, 7.164, 10482.989, 407.614, 52793.944 24/05/11,23:10:57,10,09,1, 11.9,1,1, 7.164, 10481.277, 407.070, 52792.534 24/05/11,23:10:57,11,09,1, 11.9,1,1, 7.164, 10482.790, 407.689, 52795.619 24/05/11,23:10:57,12,09,1, 11.9,1,1, 7.164, 10482.671, 407.306, 52792.885 24/05/11,23:10:57,13,09,1, 11.9,1,1, 7.164, 10481.268, 407.072, 52793.522 24/05/11,23:10:57,14,09,1, 11.9,1,1, 7.164, 10483.146, 407.656, 52795.012 24/05/11,23:10:57,15,09,1, 11.9,1,1, 7.164, 10481.620, 407.003, 52791.917 24/05/11,23:10:57,16,09,1, 11.9,1,1, 7.164, 10481.755, 407.412, 52794.856 24/05/11,23:10:57,17,09,1, 11.9,1,1, 7.164, 10483.138, 407.624, 52794.020 24/05/11,23:10:57,18,09,1, 11.9,1,1, 7.164, 10481.328, 407.002, 52792.497 24/05/11,23:10:57,19,09,1, 11.9,1,1, 7.164, 10482.854, 407.635, 52795.739 24/05/11,23:10:58,00,08,1, 11.9,1,1, 7.165, 10482.850, 407.635, 52795.739 24/05/11,23:10:58,01,08,1, 11.9,1,1, 7.165, 10483.264, 407.239, 52793.720 24/05/11,23:10:58,02,08,1, 11.9,1,1, 7.165, 10481.697, 406.668, 52792.686 24/05/11,23:10:58,03,08,1, 11.9,1,1, 7.165, 10483.099, 407.339, 52795.205 24/05/11,23:10:58,04,08,1, 11.9,1,1, 7.165, 10482.564, 406.873, 52792.532 24/05/11,23:10:58,05,08,1, 11.9,1,1, 7.165, 10481.685, 406.845, 52793.518 24/05/11,23:10:58,06,08,1, 11.9,1,1, 7.165, 10483.244, 407.410, 52794.471 24/05/11,23:10:58,07,08,1, 11.9,1,1, 7.165, 10481.841, 406.720, 52792.211 24/05/11,23:10:58,08,08,1, 11.9,1,1, 7.165, 10482.452, 407.191, 52794.753 24/05/11,23:10:58,09,08,1, 11.9,1,1, 7.165, 10483.342, 407.184, 52793.631 24/05/11,23:10:58,10,08,1, 11.9,1,1, 7.165, 10481.715, 406.668, 52792.726 24/05/11,23:10:58,11,08,1, 11.9,1,1, 7.165, 10482.946, 407.194, 52793.797 24/05/11,23:10:58,12,08,1, 11.9,1,1, 7.165, 10482.506, 406.931, 52793.171 24/05/11,23:10:58,13,08,1, 11.9,1,1, 7.165, 10482.085, 406.774, 52793.436 24/05/11,23:10:58,14,08,1, 11.9,1,1, 7.165, 10482.773, 407.295, 52793.956 24/05/11,23:10:58,15,08,1, 11.9,1,1, 7.165, 10482.234, 406.863, 52793.248 24/05/11,23:10:58,16,08,1, 11.9,1,1, 7.165, 10482.532, 407.071, 52794.081 24/05/11,23:10:58,17,08,1, 11.9,1,1, 7.165, 10482.932, 407.203, 52793.770 24/05/11,23:10:58,18,08,1, 11.9,1,1, 7.165, 10482.256, 406.694, 52793.318 24/05/11,23:10:58,19,08,1, 11.9,1,1, 7.165, 10482.787, 407.184, 52794.058 24/05/11,23:10:59,00,08,1, 12.0,1,1, 7.159, 10482.783, 407.184, 52794.058 24/05/11,23:10:59,01,08,1, 12.0,1,1, 7.159, 10482.955, 406.779, 52793.327 24/05/11,23:10:59,02,08,1, 12.0,1,1, 7.159, 10482.402, 406.397, 52793.160 24/05/11,23:10:59,03,08,1, 12.0,1,1, 7.159, 10483.032, 406.952, 52793.705 24/05/11,23:10:59,04,08,1, 12.0,1,1, 7.159, 10482.538, 406.534, 52792.853 24/05/11,23:10:59,05,08,1, 12.0,1,1, 7.159, 10482.629, 406.689, 52793.647 24/05/11,23:10:59,06,08,1, 12.0,1,1, 7.159, 10483.209, 407.019, 52793.814 24/05/11,23:10:59,07,08,1, 12.0,1,1, 7.159, 10482.535, 406.525, 52793.736 24/05/11,23:10:59,08,08,1, 12.0,1,1, 7.159, 10483.203, 406.819, 52793.736 24/05/11,23:10:59,09,08,1, 12.0,1,1, 7.159, 10482.664, 406.675, 52793.058 24/05/11,23:10:59,10,08,1, 12.0,1,1, 7.159, 10482.638, 406.488, 52793.778 24/05/11,23:10:59,11,08,1, 12.0,1,1, 7.159, 10482.966, 406.851, 52793.240 24/05/11,23:10:59,12,08,1, 12.0,1,1, 7.159, 10482.412, 406.556, 52793.287 24/05/11,23:10:59,13,08,1, 12.0,1,1, 7.159, 10482.944, 406.691, 52793.922 24/05/11,23:10:59,14,08,1, 12.0,1,1, 7.159, 10482.990, 406.903, 52793.126 24/05/11,23:10:59,15,08,1, 12.0,1,1, 7.159, 10482.657, 406.486, 52793.636 24/05/11,23:10:59,16,08,1, 12.0,1,1, 7.159, 10483.221, 406.803, 52793.741 24/05/11,23:10:59,17,08,1, 12.0,1,1, 7.159, 10482.621, 406.657, 52793.075 24/05/11,23:10:59,18,08,1, 12.0,1,1, 7.159, 10482.615, 406.466, 52793.718 24/05/11,23:10:59,19,08,1, 12.0,1,1, 7.159, 10482.973, 406.839, 52793.146 24/05/11,23:11:00,00,08,1, 11.9,1,1, 7.163, 10482.967, 406.839, 52793.146 24/05/11,23:11:00,01,08,1, 11.9,1,1, 7.163, 10482.717, 406.260, 52792.897 24/05/11,23:11:00,02,08,1, 11.9,1,1, 7.163, 10482.965, 406.256, 52793.553 24/05/11,23:11:00,03,08,1, 11.9,1,1, 7.163, 10483.214, 406.617, 52793.192 24/05/11,23:11:00,04,08,1, 11.9,1,1, 7.163, 10482.868, 406.232, 52793.374 24/05/11,23:11:00,05,08,1, 11.9,1,1, 7.163, 10483.456, 406.451, 52793.681 24/05/11,23:11:00,06,08,1, 11.9,1,1, 7.163, 10483.149, 406.411, 52792.991 24/05/11,23:11:00,07,08,1, 11.9,1,1, 7.163, 10482.959, 406.102, 52793.369 24/05/11,23:11:00,08,08,1, 11.9,1,1, 7.163, 10483.292, 406.394, 52792.598 24/05/11,23:11:00,09,08,1, 11.9,1,1, 7.163, 10482.382, 406.228, 52792.859 24/05/11,23:11:00,10,08,1, 11.9,1,1, 7.163, 10483.469, 406.343, 52793.915 24/05/11,23:11:00,11,08,1, 11.9,1,1, 7.163, 10482.900, 406.512, 52792.271 24/05/11,23:11:00,12,08,1, 11.9,1,1, 7.163, 10483.040, 406.244, 52794.130 24/05/11,23:11:00,13,08,1, 11.9,1,1, 7.163, 10483.896, 406.299, 52793.312 24/05/11,23:11:00,14,08,1, 11.9,1,1, 7.163, 10482.699, 406.259, 52792.507 24/05/11,23:11:00,15,08,1, 11.9,1,1, 7.163, 10483.283, 406.110, 52794.112 24/05/11,23:11:00,16,08,1, 11.9,1,1, 7.163, 10483.134, 406.286, 52792.033 24/05/11,23:11:00,17,08,1, 11.9,1,1, 7.163, 10482.417, 406.270, 52793.122 24/05/11,23:11:00,18,08,1, 11.9,1,1, 7.163, 10483.610, 406.303, 52793.903 24/05/11,23:11:00,19,08,1, 11.9,1,1, 7.163, 10482.912, 406.452, 52792.192 24/05/11,23:11:01,00,09,1, 11.9,1,1, 7.164, 10482.908, 406.452, 52792.192 24/05/11,23:11:01,01,09,1, 11.9,1,1, 7.164, 10483.514, 406.270, 52795.428 24/05/11,23:11:01,02,09,1, 11.9,1,1, 7.164, 10484.245, 405.890, 52792.411 24/05/11,23:11:01,03,09,1, 11.9,1,1, 7.164, 10482.419, 406.105, 52792.361 24/05/11,23:11:01,04,09,1, 11.9,1,1, 7.164, 10484.429, 406.019, 52795.287 24/05/11,23:11:01,05,09,1, 11.9,1,1, 7.164, 10483.114, 405.783, 52790.647 24/05/11,23:11:01,06,09,1, 11.9,1,1, 7.164, 10482.473, 406.142, 52793.709 24/05/11,23:11:01,07,09,1, 11.9,1,1, 7.164, 10484.293, 405.911, 52793.532 24/05/11,23:11:01,08,09,1, 11.9,1,1, 7.164, 10482.299, 406.028, 52790.843 24/05/11,23:11:01,09,09,1, 11.9,1,1, 7.164, 10483.624, 406.229, 52795.354 24/05/11,23:11:01,10,09,1, 11.9,1,1, 7.164, 10484.224, 405.820, 52792.203 24/05/11,23:11:01,11,09,1, 11.9,1,1, 7.164, 10482.443, 406.066, 52792.381 24/05/11,23:11:01,12,09,1, 11.9,1,1, 7.164, 10484.473, 405.902, 52795.098 24/05/11,23:11:01,13,09,1, 11.9,1,1, 7.164, 10483.026, 405.694, 52790.537 24/05/11,23:11:01,14,09,1, 11.9,1,1, 7.164, 10482.536, 406.121, 52793.829 24/05/11,23:11:01,15,09,1, 11.9,1,1, 7.164, 10484.320, 405.896, 52793.429 24/05/11,23:11:01,16,09,1, 11.9,1,1, 7.164, 10482.340, 406.013, 52790.967 24/05/11,23:11:01,17,09,1, 11.9,1,1, 7.164, 10483.803, 406.217, 52795.543 24/05/11,23:11:01,18,09,1, 11.9,1,1, 7.164, 10484.167, 405.773, 52792.047 24/05/11,23:11:01,19,09,1, 11.9,1,1, 7.164, 10482.448, 406.008, 52792.376 24/05/11,23:11:02,00,09,1, 11.9,1,1, 7.160, 10482.441, 406.008, 52792.376 24/05/11,23:11:02,01,09,1, 11.9,1,1, 7.160, 10484.618, 405.711, 52795.413 24/05/11,23:11:02,02,09,1, 11.9,1,1, 7.160, 10483.706, 405.387, 52790.802 24/05/11,23:11:02,03,09,1, 11.9,1,1, 7.160, 10482.676, 405.729, 52793.185 24/05/11,23:11:02,04,09,1, 11.9,1,1, 7.160, 10484.565, 405.537, 52793.789 24/05/11,23:11:02,05,09,1, 11.9,1,1, 7.160, 10482.610, 405.627, 52790.333 24/05/11,23:11:02,06,09,1, 11.9,1,1, 7.160, 10483.562, 405.885, 52794.802 24/05/11,23:11:02,07,09,1, 11.9,1,1, 7.160, 10484.600, 405.526, 52792.362 24/05/11,23:11:02,08,09,1, 11.9,1,1, 7.160, 10482.658, 405.707, 52791.947 24/05/11,23:11:02,09,09,1, 11.9,1,1, 7.160, 10484.664, 405.586, 52795.316 24/05/11,23:11:02,10,09,1, 11.9,1,1, 7.160, 10483.632, 405.325, 52790.661 24/05/11,23:11:02,11,09,1, 11.9,1,1, 7.160, 10482.738, 405.734, 52793.400 24/05/11,23:11:02,12,09,1, 11.9,1,1, 7.160, 10484.574, 405.469, 52793.772 24/05/11,23:11:02,13,09,1, 11.9,1,1, 7.160, 10482.622, 405.588, 52790.488 24/05/11,23:11:02,14,09,1, 11.9,1,1, 7.160, 10483.670, 405.854, 52794.982 24/05/11,23:11:02,15,09,1, 11.9,1,1, 7.160, 10484.599, 405.457, 52792.191 24/05/11,23:11:02,16,09,1, 11.9,1,1, 7.160, 10482.742, 405.709, 52791.993 24/05/11,23:11:02,17,09,1, 11.9,1,1, 7.160, 10484.726, 405.565, 52795.215 24/05/11,23:11:02,18,09,1, 11.9,1,1, 7.160, 10483.535, 405.289, 52790.519 24/05/11,23:11:02,19,09,1, 11.9,1,1, 7.160, 10482.774, 405.691, 52793.480 24/05/11,23:11:03,00,09,1, 11.9,1,1, 7.163, 10482.767, 405.691, 52793.480 24/05/11,23:11:03,01,09,1, 11.9,1,1, 7.163, 10484.892, 405.259, 52794.446 24/05/11,23:11:03,02,09,1, 11.9,1,1, 7.163, 10483.157, 405.143, 52789.847 24/05/11,23:11:03,03,09,1, 11.9,1,1, 7.163, 10483.223, 405.518, 52794.132 24/05/11,23:11:03,04,09,1, 11.9,1,1, 7.163, 10485.096, 405.331, 52793.022 24/05/11,23:11:03,05,09,1, 11.9,1,1, 7.163, 10482.892, 405.348, 52790.850 24/05/11,23:11:03,06,09,1, 11.9,1,1, 7.163, 10484.611, 405.451, 52795.308 24/05/11,23:11:03,07,09,1, 11.9,1,1, 7.163, 10484.534, 405.067, 52791.016 24/05/11,23:11:03,08,09,1, 11.9,1,1, 7.163, 10482.693, 405.275, 52792.229 24/05/11,23:11:03,09,09,1, 11.9,1,1, 7.163, 10484.912, 405.246, 52794.293 24/05/11,23:11:03,10,09,1, 11.9,1,1, 7.163, 10483.190, 405.189, 52789.946 24/05/11,23:11:03,11,09,1, 11.9,1,1, 7.163, 10483.377, 405.511, 52794.384 24/05/11,23:11:03,12,09,1, 11.9,1,1, 7.163, 10485.120, 405.259, 52792.910 24/05/11,23:11:03,13,09,1, 11.9,1,1, 7.163, 10482.870, 405.302, 52790.972 24/05/11,23:11:03,14,09,1, 11.9,1,1, 7.163, 10484.677, 405.331, 52795.290 24/05/11,23:11:03,15,09,1, 11.9,1,1, 7.163, 10484.411, 404.997, 52790.816 24/05/11,23:11:03,16,09,1, 11.9,1,1, 7.163, 10482.727, 405.263, 52792.371 24/05/11,23:11:03,17,09,1, 11.9,1,1, 7.163, 10484.966, 405.201, 52794.271 24/05/11,23:11:03,18,09,1, 11.9,1,1, 7.163, 10483.110, 405.157, 52789.974 24/05/11,23:11:03,19,09,1, 11.9,1,1, 7.163, 10483.489, 405.479, 52794.436 24/05/11,23:11:04,00,10,1, 11.9,1,1, 7.160, 10483.484, 405.479, 52794.436 24/05/11,23:11:04,01,10,1, 11.9,1,1, 7.160, 10485.245, 404.946, 52793.175 24/05/11,23:11:04,02,10,1, 11.9,1,1, 7.160, 10483.108, 405.019, 52790.417 24/05/11,23:11:04,03,10,1, 11.9,1,1, 7.160, 10484.647, 405.138, 52795.104 24/05/11,23:11:04,04,10,1, 11.9,1,1, 7.160, 10484.977, 404.757, 52791.372 24/05/11,23:11:04,05,10,1, 11.9,1,1, 7.160, 10482.988, 404.952, 52791.832 24/05/11,23:11:04,06,10,1, 11.9,1,1, 7.160, 10485.166, 404.904, 52794.437 24/05/11,23:11:04,07,10,1, 11.9,1,1, 7.160, 10483.576, 404.746, 52789.712 24/05/11,23:11:04,08,10,1, 11.9,1,1, 7.160, 10483.349, 405.127, 52793.629 24/05/11,23:11:04,09,10,1, 11.9,1,1, 7.160, 10485.286, 404.924, 52793.042 24/05/11,23:11:04,10,10,1, 11.9,1,1, 7.160, 10483.110, 404.959, 52790.577 24/05/11,23:11:04,11,10,1, 11.9,1,1, 7.160, 10484.759, 405.102, 52795.189 24/05/11,23:11:04,12,10,1, 11.9,1,1, 7.160, 10484.907, 404.695, 52791.141 24/05/11,23:11:04,13,10,1, 11.9,1,1, 7.160, 10482.970, 404.898, 52791.871 24/05/11,23:11:04,14,10,1, 11.9,1,1, 7.160, 10485.158, 404.834, 52794.321 24/05/11,23:11:04,15,10,1, 11.9,1,1, 7.160, 10483.494, 404.735, 52789.723 24/05/11,23:11:04,16,10,1, 11.9,1,1, 7.160, 10483.459, 405.104, 52793.811 24/05/11,23:11:04,17,10,1, 11.9,1,1, 7.160, 10485.331, 404.907, 52792.935 24/05/11,23:11:04,18,10,1, 11.9,1,1, 7.160, 10483.168, 404.891, 52790.634 24/05/11,23:11:04,19,10,1, 11.9,1,1, 7.160, 10484.886, 405.047, 52795.240 24/05/11,23:11:05,00,09,1, 11.9,1,1, 7.164, 10484.886, 405.047, 52795.240 24/05/11,23:11:05,01,09,1, 11.9,1,1, 7.164, 10485.369, 404.444, 52791.673 24/05/11,23:11:05,02,09,1, 11.9,1,1, 7.164, 10483.214, 404.517, 52791.314 24/05/11,23:11:05,03,09,1, 11.9,1,1, 7.164, 10485.343, 404.558, 52794.576 24/05/11,23:11:05,04,09,1, 11.9,1,1, 7.164, 10483.991, 404.352, 52789.710 24/05/11,23:11:05,05,09,1, 11.9,1,1, 7.164, 10483.293, 404.739, 52793.068 24/05/11,23:11:05,06,09,1, 11.9,1,1, 7.164, 10485.489, 404.544, 52793.190 24/05/11,23:11:05,07,09,1, 11.9,1,1, 7.164, 10483.344, 404.621, 52790.113 24/05/11,23:11:05,08,09,1, 11.9,1,1, 7.164, 10484.716, 404.814, 52794.893 24/05/11,23:11:05,09,09,1, 11.9,1,1, 7.164, 10485.321, 404.409, 52791.406 24/05/11,23:11:05,10,09,1, 11.9,1,1, 7.164, 10483.237, 404.553, 52791.451 24/05/11,23:11:05,11,09,1, 11.9,1,1, 7.164, 10485.255, 404.542, 52794.835 24/05/11,23:11:05,12,09,1, 11.9,1,1, 7.164, 10484.173, 404.297, 52789.706 24/05/11,23:11:05,13,09,1, 11.9,1,1, 7.164, 10483.128, 404.690, 52792.887 24/05/11,23:11:05,14,09,1, 11.9,1,1, 7.164, 10485.708, 404.602, 52793.656 24/05/11,23:11:05,15,09,1, 11.9,1,1, 7.164, 10483.405, 404.545, 52789.705 24/05/11,23:11:05,16,09,1, 11.9,1,1, 7.164, 10484.638, 404.726, 52795.049 24/05/11,23:11:05,17,09,1, 11.9,1,1, 7.164, 10485.613, 404.406, 52791.598 24/05/11,23:11:05,18,09,1, 11.9,1,1, 7.164, 10483.059, 404.451, 52790.971 24/05/11,23:11:05,19,09,1, 11.9,1,1, 7.164, 10485.435, 404.587, 52794.691 24/05/11,23:11:06,00,09,1, 11.9,1,1, 7.162, 10485.429, 404.587, 52794.691 24/05/11,23:11:06,01,09,1, 11.9,1,1, 7.162, 10484.822, 403.966, 52789.937 24/05/11,23:11:06,02,09,1, 11.9,1,1, 7.162, 10483.167, 404.274, 52792.024 24/05/11,23:11:06,03,09,1, 11.9,1,1, 7.162, 10485.828, 404.278, 52793.824 24/05/11,23:11:06,04,09,1, 11.9,1,1, 7.162, 10483.738, 404.165, 52789.384 24/05/11,23:11:06,05,09,1, 11.9,1,1, 7.162, 10484.399, 404.494, 52794.491 24/05/11,23:11:06,06,09,1, 11.9,1,1, 7.162, 10486.023, 404.181, 52792.286 24/05/11,23:11:06,07,09,1, 11.9,1,1, 7.162, 10483.372, 404.115, 52790.533 24/05/11,23:11:06,08,09,1, 11.9,1,1, 7.162, 10485.504, 404.273, 52794.903 24/05/11,23:11:06,09,09,1, 11.9,1,1, 7.162, 10484.742, 403.942, 52789.698 24/05/11,23:11:06,10,09,1, 11.9,1,1, 7.162, 10483.211, 404.265, 52792.156 24/05/11,23:11:06,11,09,1, 11.9,1,1, 7.162, 10485.837, 404.266, 52793.829 24/05/11,23:11:06,12,09,1, 11.9,1,1, 7.162, 10483.688, 404.112, 52789.425 24/05/11,23:11:06,13,09,1, 11.9,1,1, 7.162, 10484.553, 404.463, 52794.620 24/05/11,23:11:06,14,09,1, 11.9,1,1, 7.162, 10486.012, 404.095, 52791.997 24/05/11,23:11:06,15,09,1, 11.9,1,1, 7.162, 10483.360, 404.059, 52790.595 24/05/11,23:11:06,16,09,1, 11.9,1,1, 7.162, 10485.569, 404.247, 52794.896 24/05/11,23:11:06,17,09,1, 11.9,1,1, 7.162, 10484.655, 403.941, 52789.611 24/05/11,23:11:06,18,09,1, 11.9,1,1, 7.162, 10483.310, 404.226, 52792.301 24/05/11,23:11:06,19,09,1, 11.9,1,1, 7.162, 10485.897, 404.232, 52793.572 24/05/11,23:11:07,00,10,1, 12.0,1,1, 7.162, 10485.896, 404.232, 52793.572 24/05/11,23:11:07,01,10,1, 12.0,1,1, 7.162, 10484.690, 403.941, 52790.450 24/05/11,23:11:07,02,10,1, 12.0,1,1, 7.162, 10484.200, 403.896, 52792.143 24/05/11,23:11:07,03,10,1, 12.0,1,1, 7.162, 10485.599, 404.015, 52793.010 24/05/11,23:11:07,04,10,1, 12.0,1,1, 7.162, 10484.768, 403.924, 52791.165 24/05/11,23:11:07,05,10,1, 12.0,1,1, 7.162, 10484.776, 403.674, 52792.907 24/05/11,23:11:07,06,10,1, 12.0,1,1, 7.162, 10485.432, 403.858, 52791.743 24/05/11,23:11:07,07,10,1, 12.0,1,1, 7.162, 10484.059, 403.692, 52791.018 24/05/11,23:11:07,08,10,1, 12.0,1,1, 7.162, 10484.955, 403.834, 52792.918 24/05/11,23:11:07,09,10,1, 12.0,1,1, 7.162, 10484.913, 403.997, 52791.025 24/05/11,23:11:07,10,10,1, 12.0,1,1, 7.162, 10484.305, 403.854, 52792.245 24/05/11,23:11:07,11,10,1, 12.0,1,1, 7.162, 10485.698, 404.025, 52792.995 24/05/11,23:11:07,12,10,1, 12.0,1,1, 7.162, 10484.751, 403.830, 52791.121 24/05/11,23:11:07,13,10,1, 12.0,1,1, 7.162, 10484.841, 403.644, 52792.954 24/05/11,23:11:07,14,10,1, 12.0,1,1, 7.162, 10485.423, 403.800, 52791.773 24/05/11,23:11:07,15,10,1, 12.0,1,1, 7.162, 10484.067, 403.679, 52791.089 24/05/11,23:11:07,16,10,1, 12.0,1,1, 7.162, 10484.988, 403.760, 52792.810 24/05/11,23:11:07,17,10,1, 12.0,1,1, 7.162, 10484.873, 403.992, 52790.929 24/05/11,23:11:07,18,10,1, 12.0,1,1, 7.162, 10484.390, 403.775, 52792.374 24/05/11,23:11:07,19,10,1, 12.0,1,1, 7.162, 10485.700, 403.934, 52792.905 24/05/11,23:11:08,00,10,1, 11.9,1,1, 7.163, 10485.696, 403.934, 52792.905 24/05/11,23:11:08,01,10,1, 11.9,1,1, 7.163, 10485.469, 403.704, 52791.767 24/05/11,23:11:08,02,10,1, 11.9,1,1, 7.163, 10484.775, 403.264, 52791.853 24/05/11,23:11:08,03,10,1, 11.9,1,1, 7.163, 10485.614, 403.624, 52792.457 24/05/11,23:11:08,04,10,1, 11.9,1,1, 7.163, 10484.815, 403.354, 52790.979 24/05/11,23:11:08,05,10,1, 11.9,1,1, 7.163, 10484.616, 403.277, 52791.868 24/05/11,23:11:08,06,10,1, 11.9,1,1, 7.163, 10485.321, 403.729, 52791.761 24/05/11,23:11:08,07,10,1, 11.9,1,1, 7.163, 10484.502, 403.325, 52791.196 24/05/11,23:11:08,08,10,1, 11.9,1,1, 7.163, 10485.283, 403.583, 52792.658 24/05/11,23:11:08,09,10,1, 11.9,1,1, 7.163, 10485.564, 403.666, 52791.710 24/05/11,23:11:08,10,10,1, 11.9,1,1, 7.163, 10484.774, 403.171, 52791.899 24/05/11,23:11:08,11,10,1, 11.9,1,1, 7.163, 10485.536, 403.584, 52792.370 24/05/11,23:11:08,12,10,1, 11.9,1,1, 7.163, 10484.814, 403.307, 52790.937 24/05/11,23:11:08,13,10,1, 11.9,1,1, 7.163, 10484.673, 403.274, 52792.053 24/05/11,23:11:08,14,10,1, 11.9,1,1, 7.163, 10485.330, 403.727, 52791.805 24/05/11,23:11:08,15,10,1, 11.9,1,1, 7.163, 10484.555, 403.316, 52791.181 24/05/11,23:11:08,16,10,1, 11.9,1,1, 7.163, 10485.360, 403.540, 52792.759 24/05/11,23:11:08,17,10,1, 11.9,1,1, 7.163, 10485.506, 403.577, 52791.622 24/05/11,23:11:08,18,10,1, 11.9,1,1, 7.163, 10484.818, 403.136, 52791.900 24/05/11,23:11:08,19,10,1, 11.9,1,1, 7.163, 10485.628, 403.576, 52792.359 24/05/11,23:11:09,00,10,1, 11.9,1,1, 7.163, 10485.620, 403.576, 52792.359 24/05/11,23:11:09,01,10,1, 11.9,1,1, 7.163, 10485.326, 403.078, 52791.120 24/05/11,23:11:09,02,10,1, 11.9,1,1, 7.163, 10484.830, 402.891, 52791.727 24/05/11,23:11:09,03,10,1, 11.9,1,1, 7.163, 10485.597, 403.347, 52791.752 24/05/11,23:11:09,04,10,1, 11.9,1,1, 7.163, 10484.697, 403.000, 52790.955 24/05/11,23:11:09,05,10,1, 11.9,1,1, 7.163, 10485.279, 403.190, 52792.368 24/05/11,23:11:09,06,10,1, 11.9,1,1, 7.163, 10485.710, 403.358, 52791.590 24/05/11,23:11:09,07,10,1, 11.9,1,1, 7.163, 10484.999, 402.875, 52791.652 24/05/11,23:11:09,08,10,1, 11.9,1,1, 7.163, 10485.907, 403.187, 52792.394 24/05/11,23:11:09,09,10,1, 11.9,1,1, 7.163, 10485.190, 402.946, 52790.878 24/05/11,23:11:09,10,10,1, 11.9,1,1, 7.163, 10484.877, 402.812, 52791.647 24/05/11,23:11:09,11,10,1, 11.9,1,1, 7.163, 10485.626, 403.279, 52791.717 24/05/11,23:11:09,12,10,1, 11.9,1,1, 7.163, 10484.715, 402.952, 52791.040 24/05/11,23:11:09,13,10,1, 11.9,1,1, 7.163, 10485.374, 403.185, 52792.409 24/05/11,23:11:09,14,10,1, 11.9,1,1, 7.163, 10485.771, 403.302, 52791.608 24/05/11,23:11:09,15,10,1, 11.9,1,1, 7.163, 10485.088, 402.808, 52791.718 24/05/11,23:11:09,16,10,1, 11.9,1,1, 7.163, 10485.869, 403.200, 52792.378 24/05/11,23:11:09,17,10,1, 11.9,1,1, 7.163, 10485.183, 402.935, 52790.818 24/05/11,23:11:09,18,10,1, 11.9,1,1, 7.163, 10484.904, 402.853, 52791.748 24/05/11,23:11:09,19,10,1, 11.9,1,1, 7.163, 10485.557, 403.223, 52791.582 24/05/11,23:11:10,00,10,1, 11.7,1,1, 7.162, 10485.554, 403.223, 52791.582 24/05/11,23:11:10,01,10,1, 11.7,1,1, 7.162, 10484.935, 402.645, 52790.660 24/05/11,23:11:10,02,10,1, 11.7,1,1, 7.162, 10485.297, 402.793, 52792.002 24/05/11,23:11:10,03,10,1, 11.7,1,1, 7.162, 10485.904, 403.053, 52791.496 24/05/11,23:11:10,04,10,1, 11.7,1,1, 7.162, 10485.152, 402.527, 52791.283 24/05/11,23:11:10,05,10,1, 11.7,1,1, 7.162, 10486.114, 402.888, 52792.342 24/05/11,23:11:10,06,10,1, 11.7,1,1, 7.162, 10485.719, 402.665, 52790.919 24/05/11,23:11:10,07,10,1, 11.7,1,1, 7.162, 10485.120, 402.414, 52791.427 24/05/11,23:11:10,08,10,1, 11.7,1,1, 7.162, 10485.848, 402.885, 52791.508 24/05/11,23:11:10,09,10,1, 11.7,1,1, 7.162, 10484.931, 402.588, 52790.622 24/05/11,23:11:10,10,10,1, 11.7,1,1, 7.162, 10485.414, 402.738, 52792.143 24/05/11,23:11:10,11,10,1, 11.7,1,1, 7.162, 10485.901, 402.956, 52791.537 24/05/11,23:11:10,12,10,1, 11.7,1,1, 7.162, 10485.280, 402.465, 52791.391 24/05/11,23:11:10,13,10,1, 11.7,1,1, 7.162, 10486.118, 402.827, 52792.388 24/05/11,23:11:10,14,10,1, 11.7,1,1, 7.162, 10485.640, 402.635, 52790.879 24/05/11,23:11:10,15,10,1, 11.7,1,1, 7.162, 10485.124, 402.369, 52791.488 24/05/11,23:11:10,16,10,1, 11.7,1,1, 7.162, 10485.847, 402.846, 52791.507 24/05/11,23:11:10,17,10,1, 11.7,1,1, 7.162, 10484.946, 402.527, 52790.594 24/05/11,23:11:10,18,10,1, 11.7,1,1, 7.162, 10485.472, 402.770, 52792.086 24/05/11,23:11:10,19,10,1, 11.7,1,1, 7.162, 10485.954, 402.904, 52791.395 24/05/11,23:11:11,00,10,1, 11.9,1,1, 7.159, 10485.946, 402.904, 52791.395 24/05/11,23:11:11,01,10,1, 11.9,1,1, 7.159, 10485.620, 402.316, 52791.807 24/05/11,23:11:11,02,10,1, 11.9,1,1, 7.159, 10486.116, 402.446, 52791.722 24/05/11,23:11:11,03,10,1, 11.9,1,1, 7.159, 10485.802, 402.462, 52791.346 24/05/11,23:11:11,04,10,1, 11.9,1,1, 7.159, 10485.783, 402.065, 52791.765 24/05/11,23:11:11,05,10,1, 11.9,1,1, 7.159, 10485.796, 402.371, 52790.929 24/05/11,23:11:11,06,10,1, 11.9,1,1, 7.159, 10485.291, 402.248, 52790.920 24/05/11,23:11:11,07,10,1, 11.9,1,1, 7.159, 10485.629, 402.242, 52791.407 24/05/11,23:11:11,08,10,1, 11.9,1,1, 7.159, 10485.709, 402.584, 52791.030 24/05/11,23:11:11,09,10,1, 11.9,1,1, 7.159, 10485.640, 402.243, 52791.768 24/05/11,23:11:11,10,10,1, 11.9,1,1, 7.159, 10486.211, 402.393, 52791.628 24/05/11,23:11:11,11,10,1, 11.9,1,1, 7.159, 10485.849, 402.385, 52791.256 24/05/11,23:11:11,12,10,1, 11.9,1,1, 7.159, 10485.769, 401.983, 52791.706 24/05/11,23:11:11,13,10,1, 11.9,1,1, 7.159, 10485.767, 402.361, 52790.877 24/05/11,23:11:11,14,10,1, 11.9,1,1, 7.159, 10485.269, 402.205, 52790.959 24/05/11,23:11:11,15,10,1, 11.9,1,1, 7.159, 10485.713, 402.198, 52791.392 24/05/11,23:11:11,16,10,1, 11.9,1,1, 7.159, 10485.726, 402.586, 52791.020 24/05/11,23:11:11,17,10,1, 11.9,1,1, 7.159, 10485.791, 402.259, 52791.812 24/05/11,23:11:11,18,10,1, 11.9,1,1, 7.159, 10486.179, 402.338, 52791.674 24/05/11,23:11:11,19,10,1, 11.9,1,1, 7.159, 10485.771, 402.345, 52791.243 24/05/11,23:11:12,00,10,1, 11.9,1,1, 7.163, 10485.771, 402.345, 52791.243 24/05/11,23:11:12,01,10,1, 11.9,1,1, 7.163, 10486.043, 401.711, 52791.643 24/05/11,23:11:12,02,10,1, 11.9,1,1, 7.163, 10486.197, 402.006, 52791.035 24/05/11,23:11:12,03,10,1, 11.9,1,1, 7.163, 10485.643, 401.922, 52790.865 24/05/11,23:11:12,04,10,1, 11.9,1,1, 7.163, 10485.764, 401.724, 52791.185 24/05/11,23:11:12,05,10,1, 11.9,1,1, 7.163, 10485.859, 402.181, 52790.728 24/05/11,23:11:12,06,10,1, 11.9,1,1, 7.163, 10485.715, 401.944, 52791.322 24/05/11,23:11:12,07,10,1, 11.9,1,1, 7.163, 10486.321, 401.996, 52791.492 24/05/11,23:11:12,08,10,1, 11.9,1,1, 7.163, 10486.118, 402.117, 52791.118 24/05/11,23:11:12,09,10,1, 11.9,1,1, 7.163, 10486.065, 401.694, 52791.704 24/05/11,23:11:12,10,10,1, 11.9,1,1, 7.163, 10486.196, 401.967, 52790.942 24/05/11,23:11:12,11,10,1, 11.9,1,1, 7.163, 10485.630, 401.827, 52790.848 24/05/11,23:11:12,12,10,1, 11.9,1,1, 7.163, 10485.855, 401.724, 52791.248 24/05/11,23:11:12,13,10,1, 11.9,1,1, 7.163, 10485.876, 402.154, 52790.750 24/05/11,23:11:12,14,10,1, 11.9,1,1, 7.163, 10485.808, 401.883, 52791.450 24/05/11,23:11:12,15,10,1, 11.9,1,1, 7.163, 10486.379, 401.964, 52791.438 24/05/11,23:11:12,16,10,1, 11.9,1,1, 7.163, 10486.153, 402.043, 52791.037 24/05/11,23:11:12,17,10,1, 11.9,1,1, 7.163, 10486.049, 401.608, 52791.500 24/05/11,23:11:12,18,10,1, 11.9,1,1, 7.163, 10486.150, 401.927, 52790.833 24/05/11,23:11:12,19,10,1, 11.9,1,1, 7.163, 10485.578, 401.814, 52790.930 24/05/11,23:11:13,00,10,1, 11.9,1,1, 7.161, 10485.570, 401.814, 52790.930 24/05/11,23:11:13,01,10,1, 11.9,1,1, 7.161, 10486.070, 401.289, 52791.125 24/05/11,23:11:13,02,10,1, 11.9,1,1, 7.161, 10486.132, 401.728, 52790.433 24/05/11,23:11:13,03,10,1, 11.9,1,1, 7.161, 10485.809, 401.503, 52791.024 24/05/11,23:11:13,04,10,1, 11.9,1,1, 7.161, 10486.351, 401.583, 52791.390 24/05/11,23:11:13,05,10,1, 11.9,1,1, 7.161, 10486.286, 401.824, 52790.962 24/05/11,23:11:13,06,10,1, 11.9,1,1, 7.161, 10486.306, 401.343, 52791.496 24/05/11,23:11:13,07,10,1, 11.9,1,1, 7.161, 10486.526, 401.586, 52790.974 24/05/11,23:11:13,08,10,1, 11.9,1,1, 7.161, 10485.982, 401.481, 52790.676 24/05/11,23:11:13,09,10,1, 11.9,1,1, 7.161, 10486.107, 401.293, 52790.996 24/05/11,23:11:13,10,10,1, 11.9,1,1, 7.161, 10486.044, 401.682, 52790.463 24/05/11,23:11:13,11,10,1, 11.9,1,1, 7.161, 10485.852, 401.535, 52791.025 24/05/11,23:11:13,12,10,1, 11.9,1,1, 7.161, 10486.399, 401.532, 52791.242 24/05/11,23:11:13,13,10,1, 11.9,1,1, 7.161, 10486.341, 401.761, 52791.005 24/05/11,23:11:13,14,10,1, 11.9,1,1, 7.161, 10486.314, 401.343, 52791.541 24/05/11,23:11:13,15,10,1, 11.9,1,1, 7.161, 10486.490, 401.535, 52790.967 24/05/11,23:11:13,16,10,1, 11.9,1,1, 7.161, 10485.955, 401.472, 52790.769 24/05/11,23:11:13,17,10,1, 11.9,1,1, 7.161, 10486.093, 401.265, 52791.219 24/05/11,23:11:13,18,10,1, 11.9,1,1, 7.161, 10486.065, 401.685, 52790.522 24/05/11,23:11:13,19,10,1, 11.9,1,1, 7.161, 10485.896, 401.460, 52791.182 24/05/11,23:11:14,00,09,1, 11.9,1,1, 7.163, 10485.896, 401.460, 52791.182 24/05/11,23:11:14,01,09,1, 11.9,1,1, 7.163, 10486.117, 401.214, 52791.443 24/05/11,23:11:14,02,09,1, 11.9,1,1, 7.163, 10486.869, 401.516, 52790.977 24/05/11,23:11:14,03,09,1, 11.9,1,1, 7.163, 10485.968, 400.978, 52790.569 24/05/11,23:11:14,04,09,1, 11.9,1,1, 7.163, 10486.942, 401.373, 52792.053 24/05/11,23:11:14,05,09,1, 11.9,1,1, 7.163, 10486.604, 401.158, 52790.201 24/05/11,23:11:14,06,09,1, 11.9,1,1, 7.163, 10485.868, 400.846, 52790.743 24/05/11,23:11:14,07,09,1, 11.9,1,1, 7.163, 10486.804, 401.416, 52791.184 24/05/11,23:11:14,08,09,1, 11.9,1,1, 7.163, 10485.790, 400.986, 52789.705 24/05/11,23:11:14,09,09,1, 11.9,1,1, 7.163, 10486.176, 401.211, 52791.518 24/05/11,23:11:14,10,09,1, 11.9,1,1, 7.163, 10486.876, 401.472, 52790.881 24/05/11,23:11:14,11,09,1, 11.9,1,1, 7.163, 10485.979, 400.921, 52790.554 24/05/11,23:11:14,12,09,1, 11.9,1,1, 7.163, 10487.036, 401.343, 52792.036 24/05/11,23:11:14,13,09,1, 11.9,1,1, 7.163, 10486.588, 401.110, 52790.170 24/05/11,23:11:14,14,09,1, 11.9,1,1, 7.163, 10485.903, 400.819, 52790.853 24/05/11,23:11:14,15,09,1, 11.9,1,1, 7.163, 10486.829, 401.361, 52791.105 24/05/11,23:11:14,16,09,1, 11.9,1,1, 7.163, 10485.766, 400.940, 52789.767 24/05/11,23:11:14,17,09,1, 11.9,1,1, 7.163, 10486.270, 401.198, 52791.591 24/05/11,23:11:14,18,09,1, 11.9,1,1, 7.163, 10486.962, 401.430, 52790.911 24/05/11,23:11:14,19,09,1, 11.9,1,1, 7.163, 10486.053, 400.872, 52790.621 24/05/11,23:11:15,00,10,1, 11.9,1,1, 7.158, 10486.046, 400.872, 52790.621 24/05/11,23:11:15,01,10,1, 11.9,1,1, 7.158, 10487.021, 401.007, 52791.954 24/05/11,23:11:15,02,10,1, 11.9,1,1, 7.158, 10487.036, 400.904, 52790.484 24/05/11,23:11:15,03,10,1, 11.9,1,1, 7.158, 10486.191, 400.495, 52790.650 24/05/11,23:11:15,04,10,1, 11.9,1,1, 7.158, 10487.068, 400.949, 52791.288 24/05/11,23:11:15,05,10,1, 11.9,1,1, 7.158, 10486.143, 400.598, 52789.566 24/05/11,23:11:15,06,10,1, 11.9,1,1, 7.158, 10486.168, 400.732, 52791.090 24/05/11,23:11:15,07,10,1, 11.9,1,1, 7.158, 10487.049, 401.104, 52790.829 24/05/11,23:11:15,08,10,1, 11.9,1,1, 7.158, 10486.032, 400.606, 52790.248 24/05/11,23:11:15,09,10,1, 11.9,1,1, 7.158, 10487.001, 400.954, 52791.904 24/05/11,23:11:15,10,10,1, 11.9,1,1, 7.158, 10487.012, 400.825, 52790.390 24/05/11,23:11:15,11,10,1, 11.9,1,1, 7.158, 10486.139, 400.460, 52790.663 24/05/11,23:11:15,12,10,1, 11.9,1,1, 7.158, 10487.110, 400.930, 52791.195 24/05/11,23:11:15,13,10,1, 11.9,1,1, 7.158, 10486.114, 400.565, 52789.623 24/05/11,23:11:15,14,10,1, 11.9,1,1, 7.158, 10486.166, 400.699, 52791.090 24/05/11,23:11:15,15,10,1, 11.9,1,1, 7.158, 10487.040, 401.072, 52790.769 24/05/11,23:11:15,16,10,1, 11.9,1,1, 7.158, 10486.073, 400.567, 52790.174 24/05/11,23:11:15,17,10,1, 11.9,1,1, 7.158, 10487.151, 400.900, 52791.902 24/05/11,23:11:15,18,10,1, 11.9,1,1, 7.158, 10486.976, 400.790, 52790.330 24/05/11,23:11:15,19,10,1, 11.9,1,1, 7.158, 10486.115, 400.432, 52790.620 24/05/11,23:11:16,00,09,1, 11.8,1,1, 7.163, 10486.113, 400.432, 52790.620 24/05/11,23:11:16,01,09,1, 11.8,1,1, 7.163, 10487.375, 400.615, 52791.485 24/05/11,23:11:16,02,09,1, 11.8,1,1, 7.163, 10486.589, 400.260, 52789.545 24/05/11,23:11:16,03,09,1, 11.8,1,1, 7.163, 10486.187, 400.231, 52790.687 24/05/11,23:11:16,04,09,1, 11.8,1,1, 7.163, 10487.135, 400.724, 52790.715 24/05/11,23:11:16,05,09,1, 11.8,1,1, 7.163, 10486.085, 400.251, 52789.675 24/05/11,23:11:16,06,09,1, 11.8,1,1, 7.163, 10486.917, 400.653, 52791.622 24/05/11,23:11:16,07,09,1, 11.8,1,1, 7.163, 10487.304, 400.647, 52790.453 24/05/11,23:11:16,08,09,1, 11.8,1,1, 7.163, 10486.371, 400.134, 52790.369 24/05/11,23:11:16,09,09,1, 11.8,1,1, 7.163, 10487.403, 400.585, 52791.439 24/05/11,23:11:16,10,09,1, 11.8,1,1, 7.163, 10486.545, 400.195, 52789.473 24/05/11,23:11:16,11,09,1, 11.8,1,1, 7.163, 10486.228, 400.237, 52790.643 24/05/11,23:11:16,12,09,1, 11.8,1,1, 7.163, 10487.187, 400.692, 52790.676 24/05/11,23:11:16,13,09,1, 11.8,1,1, 7.163, 10486.135, 400.300, 52789.776 24/05/11,23:11:16,14,09,1, 11.8,1,1, 7.163, 10486.999, 400.553, 52791.657 24/05/11,23:11:16,15,09,1, 11.8,1,1, 7.163, 10487.315, 400.580, 52790.376 24/05/11,23:11:16,16,09,1, 11.8,1,1, 7.163, 10486.373, 400.118, 52790.511 24/05/11,23:11:16,17,09,1, 11.8,1,1, 7.163, 10487.383, 400.551, 52791.306 24/05/11,23:11:16,18,09,1, 11.8,1,1, 7.163, 10486.578, 400.217, 52789.512 24/05/11,23:11:16,19,09,1, 11.8,1,1, 7.163, 10486.251, 400.240, 52790.763 24/05/11,23:11:17,00,10,1, 11.9,1,1, 7.160, 10486.246, 400.240, 52790.763 24/05/11,23:11:17,01,10,1, 11.9,1,1, 7.160, 10487.323, 400.186, 52789.869 24/05/11,23:11:17,02,10,1, 11.9,1,1, 7.160, 10485.986, 400.009, 52789.690 24/05/11,23:11:17,03,10,1, 11.9,1,1, 7.160, 10487.285, 400.195, 52791.573 24/05/11,23:11:17,04,10,1, 11.9,1,1, 7.160, 10487.035, 400.235, 52789.558 24/05/11,23:11:17,05,10,1, 11.9,1,1, 7.160, 10486.607, 399.983, 52791.088 24/05/11,23:11:17,06,10,1, 11.9,1,1, 7.160, 10487.871, 400.157, 52791.226 24/05/11,23:11:17,07,10,1, 11.9,1,1, 7.160, 10486.568, 399.959, 52789.303 24/05/11,23:11:17,08,10,1, 11.9,1,1, 7.160, 10486.826, 399.928, 52791.295 24/05/11,23:11:17,09,10,1, 11.9,1,1, 7.160, 10487.247, 400.110, 52789.722 24/05/11,23:11:17,10,10,1, 11.9,1,1, 7.160, 10486.011, 399.928, 52789.672 24/05/11,23:11:17,11,10,1, 11.9,1,1, 7.160, 10487.339, 400.197, 52791.531 24/05/11,23:11:17,12,10,1, 11.9,1,1, 7.160, 10487.095, 400.199, 52789.524 24/05/11,23:11:17,13,10,1, 11.9,1,1, 7.160, 10486.643, 399.960, 52791.008 24/05/11,23:11:17,14,10,1, 11.9,1,1, 7.160, 10487.881, 400.145, 52791.029 24/05/11,23:11:17,15,10,1, 11.9,1,1, 7.160, 10486.534, 399.871, 52789.228 24/05/11,23:11:17,16,10,1, 11.9,1,1, 7.160, 10486.859, 399.885, 52791.409 24/05/11,23:11:17,17,10,1, 11.9,1,1, 7.160, 10487.207, 400.158, 52789.788 24/05/11,23:11:17,18,10,1, 11.9,1,1, 7.160, 10486.030, 399.901, 52789.734 24/05/11,23:11:17,19,10,1, 11.9,1,1, 7.160, 10487.483, 400.163, 52791.536 24/05/11,23:11:18,00,09,1, 11.9,1,1, 7.160, 10487.481, 400.163, 52791.536 24/05/11,23:11:18,01,09,1, 11.9,1,1, 7.160, 10487.260, 399.939, 52789.506 24/05/11,23:11:18,02,09,1, 11.9,1,1, 7.160, 10486.475, 399.730, 52790.583 24/05/11,23:11:18,03,09,1, 11.9,1,1, 7.160, 10488.001, 399.890, 52791.462 24/05/11,23:11:18,04,09,1, 11.9,1,1, 7.160, 10486.972, 399.758, 52789.189 24/05/11,23:11:18,05,09,1, 11.9,1,1, 7.160, 10487.026, 399.544, 52791.147 24/05/11,23:11:18,06,09,1, 11.9,1,1, 7.160, 10487.630, 399.766, 52790.077 24/05/11,23:11:18,07,09,1, 11.9,1,1, 7.160, 10486.213, 399.592, 52789.288 24/05/11,23:11:18,08,09,1, 11.9,1,1, 7.160, 10487.273, 399.800, 52791.433 24/05/11,23:11:18,09,09,1, 11.9,1,1, 7.160, 10487.231, 399.847, 52789.408 24/05/11,23:11:18,10,09,1, 11.9,1,1, 7.160, 10486.624, 399.652, 52790.741 24/05/11,23:11:18,11,09,1, 11.9,1,1, 7.160, 10488.069, 399.907, 52791.361 24/05/11,23:11:18,12,09,1, 11.9,1,1, 7.160, 10486.954, 399.687, 52789.234 24/05/11,23:11:18,13,09,1, 11.9,1,1, 7.160, 10487.016, 399.502, 52791.220 24/05/11,23:11:18,14,09,1, 11.9,1,1, 7.160, 10487.593, 399.776, 52790.053 24/05/11,23:11:18,15,09,1, 11.9,1,1, 7.160, 10486.204, 399.551, 52789.263 24/05/11,23:11:18,16,09,1, 11.9,1,1, 7.160, 10487.328, 399.742, 52791.382 24/05/11,23:11:18,17,09,1, 11.9,1,1, 7.160, 10487.281, 399.875, 52789.395 24/05/11,23:11:18,18,09,1, 11.9,1,1, 7.160, 10486.646, 399.630, 52790.624 24/05/11,23:11:18,19,09,1, 11.9,1,1, 7.160, 10488.114, 399.854, 52791.243 24/05/11,23:11:19,00,10,1, 11.8,1,1, 7.158, 10488.107, 399.854, 52791.243 24/05/11,23:11:19,01,10,1, 11.8,1,1, 7.158, 10487.350, 399.552, 52789.317 24/05/11,23:11:19,02,10,1, 11.8,1,1, 7.158, 10487.112, 399.283, 52791.081 24/05/11,23:11:19,03,10,1, 11.8,1,1, 7.158, 10488.068, 399.468, 52790.581 24/05/11,23:11:19,04,10,1, 11.8,1,1, 7.158, 10486.651, 399.253, 52788.941 24/05/11,23:11:19,05,10,1, 11.8,1,1, 7.158, 10487.223, 399.332, 52791.089 24/05/11,23:11:19,06,10,1, 11.8,1,1, 7.158, 10487.518, 399.588, 52789.434 24/05/11,23:11:19,07,10,1, 11.8,1,1, 7.158, 10486.518, 399.346, 52789.956 24/05/11,23:11:19,08,10,1, 11.8,1,1, 7.158, 10487.905, 399.634, 52791.411 24/05/11,23:11:19,09,10,1, 11.8,1,1, 7.158, 10487.385, 399.521, 52789.275 24/05/11,23:11:19,10,10,1, 11.8,1,1, 7.158, 10487.132, 399.235, 52790.978 24/05/11,23:11:19,11,10,1, 11.8,1,1, 7.158, 10488.106, 399.460, 52790.402 24/05/11,23:11:19,12,10,1, 11.8,1,1, 7.158, 10486.626, 399.257, 52788.986 24/05/11,23:11:19,13,10,1, 11.8,1,1, 7.158, 10487.214, 399.289, 52791.069 24/05/11,23:11:19,14,10,1, 11.8,1,1, 7.158, 10487.533, 399.515, 52789.440 24/05/11,23:11:19,15,10,1, 11.8,1,1, 7.158, 10486.566, 399.282, 52789.945 24/05/11,23:11:19,16,10,1, 11.8,1,1, 7.158, 10488.017, 399.524, 52791.381 24/05/11,23:11:19,17,10,1, 11.8,1,1, 7.158, 10487.372, 399.428, 52789.246 24/05/11,23:11:19,18,10,1, 11.8,1,1, 7.158, 10487.123, 399.215, 52790.978 24/05/11,23:11:19,19,10,1, 11.8,1,1, 7.158, 10488.072, 399.405, 52790.298 24/05/11,23:11:20,00,10,1, 11.9,1,1, 7.161, 10488.065, 399.405, 52790.298 24/05/11,23:11:20,01,10,1, 11.9,1,1, 7.161, 10487.135, 398.979, 52789.017 24/05/11,23:11:20,02,10,1, 11.9,1,1, 7.161, 10487.335, 398.954, 52790.951 24/05/11,23:11:20,03,10,1, 11.9,1,1, 7.161, 10487.878, 399.150, 52789.602 24/05/11,23:11:20,04,10,1, 11.9,1,1, 7.161, 10486.524, 398.963, 52789.238 24/05/11,23:11:20,05,10,1, 11.9,1,1, 7.161, 10487.687, 399.148, 52791.143 24/05/11,23:11:20,06,10,1, 11.9,1,1, 7.161, 10487.592, 399.281, 52789.195 24/05/11,23:11:20,07,10,1, 11.9,1,1, 7.161, 10487.046, 399.028, 52790.696 24/05/11,23:11:20,08,10,1, 11.9,1,1, 7.161, 10488.387, 399.178, 52790.960 24/05/11,23:11:20,09,10,1, 11.9,1,1, 7.161, 10487.143, 398.962, 52788.967 24/05/11,23:11:20,10,10,1, 11.9,1,1, 7.161, 10487.357, 398.854, 52791.004 24/05/11,23:11:20,11,10,1, 11.9,1,1, 7.161, 10487.833, 399.141, 52789.571 24/05/11,23:11:20,12,10,1, 11.9,1,1, 7.161, 10486.491, 398.927, 52789.164 24/05/11,23:11:20,13,10,1, 11.9,1,1, 7.161, 10487.849, 399.142, 52791.142 24/05/11,23:11:20,14,10,1, 11.9,1,1, 7.161, 10487.622, 399.245, 52789.263 24/05/11,23:11:20,15,10,1, 11.9,1,1, 7.161, 10487.122, 398.931, 52790.536 24/05/11,23:11:20,16,10,1, 11.9,1,1, 7.161, 10488.455, 399.129, 52790.694 24/05/11,23:11:20,17,10,1, 11.9,1,1, 7.161, 10487.176, 398.927, 52788.939 24/05/11,23:11:20,18,10,1, 11.9,1,1, 7.161, 10487.352, 398.884, 52790.855 24/05/11,23:11:20,19,10,1, 11.9,1,1, 7.161, 10487.831, 399.135, 52789.455 24/05/11,23:11:21,00,10,1, 11.9,1,1, 7.168, 10487.823, 399.135, 52789.455 24/05/11,23:11:21,01,10,1, 11.9,1,1, 7.168, 10486.867, 398.615, 52788.741 24/05/11,23:11:21,02,10,1, 11.9,1,1, 7.168, 10487.625, 398.719, 52790.934 24/05/11,23:11:21,03,10,1, 11.9,1,1, 7.168, 10487.779, 398.950, 52789.110 24/05/11,23:11:21,04,10,1, 11.9,1,1, 7.168, 10486.943, 398.720, 52789.767 24/05/11,23:11:21,05,10,1, 11.9,1,1, 7.168, 10488.353, 398.958, 52791.136 24/05/11,23:11:21,06,10,1, 11.9,1,1, 7.168, 10487.661, 398.803, 52788.896 24/05/11,23:11:21,07,10,1, 11.9,1,1, 7.168, 10487.458, 398.610, 52790.692 24/05/11,23:11:21,08,10,1, 11.9,1,1, 7.168, 10488.334, 398.848, 52790.036 24/05/11,23:11:21,09,10,1, 11.9,1,1, 7.168, 10486.871, 398.581, 52788.698 24/05/11,23:11:21,10,10,1, 11.9,1,1, 7.168, 10487.615, 398.717, 52790.857 24/05/11,23:11:21,11,10,1, 11.9,1,1, 7.168, 10487.782, 398.918, 52789.066 24/05/11,23:11:21,12,10,1, 11.9,1,1, 7.168, 10486.985, 398.716, 52789.827 24/05/11,23:11:21,13,10,1, 11.9,1,1, 7.168, 10488.450, 398.873, 52791.153 24/05/11,23:11:21,14,10,1, 11.9,1,1, 7.168, 10487.709, 398.777, 52788.977 24/05/11,23:11:21,15,10,1, 11.9,1,1, 7.168, 10487.482, 398.619, 52790.870 24/05/11,23:11:21,16,10,1, 11.9,1,1, 7.168, 10488.318, 398.765, 52789.982 24/05/11,23:11:21,17,10,1, 11.9,1,1, 7.168, 10486.828, 398.582, 52788.749 24/05/11,23:11:21,18,10,1, 11.9,1,1, 7.168, 10487.668, 398.707, 52790.823 24/05/11,23:11:21,19,10,1, 11.9,1,1, 7.168, 10487.821, 398.930, 52789.126 24/05/11,23:11:22,00,10,1, 11.9,1,1, 7.160, 10487.815, 398.930, 52789.126 24/05/11,23:11:22,01,10,1, 11.9,1,1, 7.160, 10486.905, 398.413, 52789.073 24/05/11,23:11:22,02,10,1, 11.9,1,1, 7.160, 10488.096, 398.622, 52790.843 24/05/11,23:11:22,03,10,1, 11.9,1,1, 7.160, 10487.936, 398.694, 52789.067 24/05/11,23:11:22,04,10,1, 11.9,1,1, 7.160, 10487.446, 398.412, 52790.339 24/05/11,23:11:22,05,10,1, 11.9,1,1, 7.160, 10488.714, 398.557, 52790.534 24/05/11,23:11:22,06,10,1, 11.9,1,1, 7.160, 10487.469, 398.399, 52788.691 24/05/11,23:11:22,07,10,1, 11.9,1,1, 7.160, 10487.658, 398.299, 52790.591 24/05/11,23:11:22,08,10,1, 11.9,1,1, 7.160, 10488.093, 398.595, 52789.229 24/05/11,23:11:22,09,10,1, 11.9,1,1, 7.160, 10486.811, 398.400, 52789.110 24/05/11,23:11:22,10,10,1, 11.9,1,1, 7.160, 10488.182, 398.609, 52791.009 24/05/11,23:11:22,11,10,1, 11.9,1,1, 7.160, 10487.894, 398.633, 52788.924 24/05/11,23:11:22,12,10,1, 11.9,1,1, 7.160, 10487.474, 398.375, 52790.431 24/05/11,23:11:22,13,10,1, 11.9,1,1, 7.160, 10488.707, 398.562, 52790.584 24/05/11,23:11:22,14,10,1, 11.9,1,1, 7.160, 10487.398, 398.332, 52788.589 24/05/11,23:11:22,15,10,1, 11.9,1,1, 7.160, 10487.681, 398.307, 52790.645 24/05/11,23:11:22,16,10,1, 11.9,1,1, 7.160, 10488.173, 398.541, 52789.167 24/05/11,23:11:22,17,10,1, 11.9,1,1, 7.160, 10486.923, 398.323, 52789.115 24/05/11,23:11:22,18,10,1, 11.9,1,1, 7.160, 10488.160, 398.544, 52790.996 24/05/11,23:11:22,19,10,1, 11.9,1,1, 7.160, 10487.953, 398.581, 52788.931 24/05/11,23:11:23,00,10,1, 11.9,1,1, 7.162, 10487.949, 398.581, 52788.931 24/05/11,23:11:23,01,10,1, 11.9,1,1, 7.162, 10487.209, 398.176, 52789.524 24/05/11,23:11:23,02,10,1, 11.9,1,1, 7.162, 10488.707, 398.373, 52790.915 24/05/11,23:11:23,03,10,1, 11.9,1,1, 7.162, 10487.947, 398.274, 52788.873 24/05/11,23:11:23,04,10,1, 11.9,1,1, 7.162, 10487.818, 398.072, 52790.570 24/05/11,23:11:23,05,10,1, 11.9,1,1, 7.162, 10488.713, 398.256, 52789.867 24/05/11,23:11:23,06,10,1, 11.9,1,1, 7.162, 10487.244, 398.020, 52788.511 24/05/11,23:11:23,07,10,1, 11.9,1,1, 7.162, 10487.939, 398.127, 52790.626 24/05/11,23:11:23,08,10,1, 11.9,1,1, 7.162, 10488.139, 398.362, 52788.892 24/05/11,23:11:23,09,10,1, 11.9,1,1, 7.162, 10487.247, 398.129, 52789.661 24/05/11,23:11:23,10,10,1, 11.9,1,1, 7.162, 10488.682, 398.356, 52790.886 24/05/11,23:11:23,11,10,1, 11.9,1,1, 7.162, 10487.961, 398.244, 52788.721 24/05/11,23:11:23,12,10,1, 11.9,1,1, 7.162, 10487.793, 398.035, 52790.514 24/05/11,23:11:23,13,10,1, 11.9,1,1, 7.162, 10488.684, 398.236, 52789.845 24/05/11,23:11:23,14,10,1, 11.9,1,1, 7.162, 10487.176, 398.089, 52788.494 24/05/11,23:11:23,15,10,1, 11.9,1,1, 7.162, 10487.938, 398.155, 52790.589 24/05/11,23:11:23,16,10,1, 11.9,1,1, 7.162, 10488.133, 398.371, 52788.823 24/05/11,23:11:23,17,10,1, 11.9,1,1, 7.162, 10487.292, 398.151, 52789.677 24/05/11,23:11:23,18,10,1, 11.9,1,1, 7.162, 10488.731, 398.334, 52790.809 24/05/11,23:11:23,19,10,1, 11.9,1,1, 7.162, 10488.006, 398.219, 52788.731 24/05/11,23:11:24,00,10,1, 11.9,1,1, 7.163, 10487.999, 398.219, 52788.731 24/05/11,23:11:24,01,10,1, 11.9,1,1, 7.163, 10487.691, 397.870, 52789.980 24/05/11,23:11:24,02,10,1, 11.9,1,1, 7.163, 10489.026, 398.084, 52790.462 24/05/11,23:11:24,03,10,1, 11.9,1,1, 7.163, 10487.893, 397.861, 52788.476 24/05/11,23:11:24,04,10,1, 11.9,1,1, 7.163, 10488.009, 397.776, 52790.365 24/05/11,23:11:24,05,10,1, 11.9,1,1, 7.163, 10488.477, 398.048, 52789.124 24/05/11,23:11:24,06,10,1, 11.9,1,1, 7.163, 10487.187, 397.817, 52788.657 24/05/11,23:11:24,07,10,1, 11.9,1,1, 7.163, 10488.371, 398.015, 52790.605 24/05/11,23:11:24,08,10,1, 11.9,1,1, 7.163, 10488.288, 398.090, 52788.751 24/05/11,23:11:24,09,10,1, 11.9,1,1, 7.163, 10487.681, 397.844, 52789.977 24/05/11,23:11:24,10,10,1, 11.9,1,1, 7.163, 10489.049, 398.066, 52790.448 24/05/11,23:11:24,11,10,1, 11.9,1,1, 7.163, 10487.885, 397.845, 52788.576 24/05/11,23:11:24,12,10,1, 11.9,1,1, 7.163, 10488.002, 397.718, 52790.308 24/05/11,23:11:24,13,10,1, 11.9,1,1, 7.163, 10488.527, 397.919, 52788.951 24/05/11,23:11:24,14,10,1, 11.9,1,1, 7.163, 10487.261, 397.804, 52788.739 24/05/11,23:11:24,15,10,1, 11.9,1,1, 7.163, 10488.373, 398.040, 52790.682 24/05/11,23:11:24,16,10,1, 11.9,1,1, 7.163, 10488.298, 398.094, 52788.712 24/05/11,23:11:24,17,10,1, 11.9,1,1, 7.163, 10487.814, 397.802, 52790.057 24/05/11,23:11:24,18,10,1, 11.9,1,1, 7.163, 10489.057, 398.049, 52790.418 24/05/11,23:11:24,19,10,1, 11.9,1,1, 7.163, 10487.874, 397.818, 52788.513 24/05/11,23:11:25,00,10,1, 11.9,1,1, 7.157, 10487.874, 397.818, 52788.513 24/05/11,23:11:25,01,10,1, 11.9,1,1, 7.157, 10488.557, 397.637, 52790.887 24/05/11,23:11:25,02,10,1, 11.9,1,1, 7.157, 10488.737, 397.647, 52789.006 24/05/11,23:11:25,03,10,1, 11.9,1,1, 7.157, 10487.595, 397.682, 52789.051 24/05/11,23:11:25,04,10,1, 11.9,1,1, 7.157, 10488.615, 397.571, 52790.367 24/05/11,23:11:25,05,10,1, 11.9,1,1, 7.157, 10487.934, 397.742, 52788.093 24/05/11,23:11:25,06,10,1, 11.9,1,1, 7.157, 10487.756, 397.709, 52790.116 24/05/11,23:11:25,07,10,1, 11.9,1,1, 7.157, 10488.934, 397.706, 52789.967 24/05/11,23:11:25,08,10,1, 11.9,1,1, 7.157, 10487.948, 397.805, 52788.763 24/05/11,23:11:25,09,10,1, 11.9,1,1, 7.157, 10488.612, 397.627, 52790.903 24/05/11,23:11:25,10,10,1, 11.9,1,1, 7.157, 10488.720, 397.605, 52788.840 24/05/11,23:11:25,11,10,1, 11.9,1,1, 7.157, 10487.586, 397.601, 52789.067 24/05/11,23:11:25,12,10,1, 11.9,1,1, 7.157, 10488.611, 397.543, 52790.244 24/05/11,23:11:25,13,10,1, 11.9,1,1, 7.157, 10487.945, 397.735, 52788.076 24/05/11,23:11:25,14,10,1, 11.9,1,1, 7.157, 10487.829, 397.733, 52790.171 24/05/11,23:11:25,15,10,1, 11.9,1,1, 7.157, 10488.952, 397.725, 52789.921 24/05/11,23:11:25,16,10,1, 11.9,1,1, 7.157, 10487.973, 397.769, 52788.703 24/05/11,23:11:25,17,10,1, 11.9,1,1, 7.157, 10488.623, 397.529, 52790.893 24/05/11,23:11:25,18,10,1, 11.9,1,1, 7.157, 10488.733, 397.589, 52788.766 24/05/11,23:11:25,19,10,1, 11.9,1,1, 7.157, 10487.605, 397.575, 52789.009 24/05/11,23:11:26,00,08,1, 11.9,1,1, 7.160, 10487.598, 397.575, 52789.009 24/05/11,23:11:26,01,08,1, 11.9,1,1, 7.160, 10488.762, 397.296, 52790.623 24/05/11,23:11:26,02,08,1, 11.9,1,1, 7.160, 10488.548, 397.404, 52788.288 24/05/11,23:11:26,03,08,1, 11.9,1,1, 7.160, 10487.653, 397.439, 52789.337 24/05/11,23:11:26,04,08,1, 11.9,1,1, 7.160, 10488.769, 397.387, 52790.060 24/05/11,23:11:26,05,08,1, 11.9,1,1, 7.160, 10488.038, 397.595, 52788.119 24/05/11,23:11:26,06,08,1, 11.9,1,1, 7.160, 10488.328, 397.456, 52790.609 24/05/11,23:11:26,07,08,1, 11.9,1,1, 7.160, 10489.161, 397.455, 52789.585 24/05/11,23:11:26,08,08,1, 11.9,1,1, 7.160, 10487.989, 397.459, 52788.782 24/05/11,23:11:26,09,08,1, 11.9,1,1, 7.160, 10488.767, 397.192, 52790.523 24/05/11,23:11:26,10,08,1, 11.9,1,1, 7.160, 10488.493, 397.337, 52788.177 24/05/11,23:11:26,11,08,1, 11.9,1,1, 7.160, 10487.671, 397.386, 52789.231 24/05/11,23:11:26,12,08,1, 11.9,1,1, 7.160, 10488.840, 397.340, 52789.944 24/05/11,23:11:26,13,08,1, 11.9,1,1, 7.160, 10488.078, 397.575, 52788.211 24/05/11,23:11:26,14,08,1, 11.9,1,1, 7.160, 10488.362, 397.462, 52790.517 24/05/11,23:11:26,15,08,1, 11.9,1,1, 7.160, 10489.198, 397.361, 52789.425 24/05/11,23:11:26,16,08,1, 11.9,1,1, 7.160, 10488.007, 397.426, 52788.758 24/05/11,23:11:26,17,08,1, 11.9,1,1, 7.160, 10488.768, 397.204, 52790.506 24/05/11,23:11:26,18,08,1, 11.9,1,1, 7.160, 10488.468, 397.337, 52788.172 24/05/11,23:11:26,19,08,1, 11.9,1,1, 7.160, 10487.665, 397.367, 52789.341 24/05/11,23:11:27,00,09,1, 11.9,1,1, 7.159, 10487.657, 397.367, 52789.341 24/05/11,23:11:27,01,09,1, 11.9,1,1, 7.159, 10488.825, 397.024, 52790.287 24/05/11,23:11:27,02,09,1, 11.9,1,1, 7.159, 10488.322, 397.222, 52788.039 24/05/11,23:11:27,03,09,1, 11.9,1,1, 7.159, 10487.899, 397.267, 52789.659 24/05/11,23:11:27,04,09,1, 11.9,1,1, 7.159, 10489.090, 397.230, 52789.850 24/05/11,23:11:27,05,09,1, 11.9,1,1, 7.159, 10488.251, 397.375, 52788.524 24/05/11,23:11:27,06,09,1, 11.9,1,1, 7.159, 10488.748, 397.137, 52790.766 24/05/11,23:11:27,07,09,1, 11.9,1,1, 7.159, 10489.158, 397.078, 52788.986 24/05/11,23:11:27,08,09,1, 11.9,1,1, 7.159, 10487.960, 397.126, 52788.772 24/05/11,23:11:27,09,09,1, 11.9,1,1, 7.159, 10488.852, 396.942, 52790.166 24/05/11,23:11:27,10,09,1, 11.9,1,1, 7.159, 10488.368, 397.175, 52787.901 24/05/11,23:11:27,11,09,1, 11.9,1,1, 7.159, 10487.934, 397.207, 52789.655 24/05/11,23:11:27,12,09,1, 11.9,1,1, 7.159, 10489.138, 397.209, 52789.913 24/05/11,23:11:27,13,09,1, 11.9,1,1, 7.159, 10488.298, 397.316, 52788.504 24/05/11,23:11:27,14,09,1, 11.9,1,1, 7.159, 10488.769, 397.145, 52790.831 24/05/11,23:11:27,15,09,1, 11.9,1,1, 7.159, 10489.120, 397.121, 52789.009 24/05/11,23:11:27,16,09,1, 11.9,1,1, 7.159, 10487.920, 397.101, 52788.820 24/05/11,23:11:27,17,09,1, 11.9,1,1, 7.159, 10488.887, 397.041, 52790.159 24/05/11,23:11:27,18,09,1, 11.9,1,1, 7.159, 10488.306, 397.192, 52787.992 24/05/11,23:11:27,19,09,1, 11.9,1,1, 7.159, 10487.947, 397.209, 52789.750 24/05/11,23:11:28,00,10,1, 11.9,1,1, 7.160, 10487.940, 397.209, 52789.750 24/05/11,23:11:28,01,10,1, 11.9,1,1, 7.160, 10488.999, 396.832, 52789.922 24/05/11,23:11:28,02,10,1, 11.9,1,1, 7.160, 10488.377, 397.044, 52787.941 24/05/11,23:11:28,03,10,1, 11.9,1,1, 7.160, 10488.284, 397.002, 52790.042 24/05/11,23:11:28,04,10,1, 11.9,1,1, 7.160, 10489.359, 396.981, 52789.570 24/05/11,23:11:28,05,10,1, 11.9,1,1, 7.160, 10488.359, 396.995, 52788.407 24/05/11,23:11:28,06,10,1, 11.9,1,1, 7.160, 10489.038, 396.797, 52790.531 24/05/11,23:11:28,07,10,1, 11.9,1,1, 7.160, 10489.028, 396.870, 52788.477 24/05/11,23:11:28,08,10,1, 11.9,1,1, 7.160, 10487.893, 396.924, 52788.859 24/05/11,23:11:28,09,10,1, 11.9,1,1, 7.160, 10489.032, 396.826, 52789.956 24/05/11,23:11:28,10,10,1, 11.9,1,1, 7.160, 10488.319, 397.084, 52787.917 24/05/11,23:11:28,11,10,1, 11.9,1,1, 7.160, 10488.376, 396.992, 52790.076 24/05/11,23:11:28,12,10,1, 11.9,1,1, 7.160, 10489.442, 396.980, 52789.538 24/05/11,23:11:28,13,10,1, 11.9,1,1, 7.160, 10488.357, 396.996, 52788.569 24/05/11,23:11:28,14,10,1, 11.9,1,1, 7.160, 10489.022, 396.758, 52790.425 24/05/11,23:11:28,15,10,1, 11.9,1,1, 7.160, 10488.968, 396.813, 52788.263 24/05/11,23:11:28,16,10,1, 11.9,1,1, 7.160, 10487.952, 396.862, 52788.917 24/05/11,23:11:28,17,10,1, 11.9,1,1, 7.160, 10489.015, 396.778, 52789.852 24/05/11,23:11:28,18,10,1, 11.9,1,1, 7.160, 10488.316, 397.066, 52787.945 24/05/11,23:11:28,19,10,1, 11.9,1,1, 7.160, 10488.363, 396.951, 52790.210 24/05/11,23:11:29,00,09,1, 11.9,1,1, 7.159, 10488.358, 396.951, 52790.210 24/05/11,23:11:29,01,09,1, 11.9,1,1, 7.159, 10489.236, 396.695, 52789.758 24/05/11,23:11:29,02,09,1, 11.9,1,1, 7.159, 10488.504, 396.857, 52788.047 24/05/11,23:11:29,03,09,1, 11.9,1,1, 7.159, 10488.809, 396.765, 52790.362 24/05/11,23:11:29,04,09,1, 11.9,1,1, 7.159, 10489.593, 396.668, 52789.374 24/05/11,23:11:29,05,09,1, 11.9,1,1, 7.159, 10488.414, 396.728, 52788.570 24/05/11,23:11:29,06,09,1, 11.9,1,1, 7.159, 10489.142, 396.512, 52790.207 24/05/11,23:11:29,07,09,1, 11.9,1,1, 7.159, 10488.863, 396.655, 52787.915 24/05/11,23:11:29,08,09,1, 11.9,1,1, 7.159, 10488.036, 396.644, 52789.133 24/05/11,23:11:29,09,09,1, 11.9,1,1, 7.159, 10489.286, 396.623, 52789.752 24/05/11,23:11:29,10,09,1, 11.9,1,1, 7.159, 10488.461, 396.839, 52787.933 24/05/11,23:11:29,11,09,1, 11.9,1,1, 7.159, 10488.874, 396.662, 52790.413 24/05/11,23:11:29,12,09,1, 11.9,1,1, 7.159, 10489.581, 396.650, 52789.187 24/05/11,23:11:29,13,09,1, 11.9,1,1, 7.159, 10488.407, 396.678, 52788.567 24/05/11,23:11:29,14,09,1, 11.9,1,1, 7.159, 10489.183, 396.451, 52790.289 24/05/11,23:11:29,15,09,1, 11.9,1,1, 7.159, 10488.830, 396.620, 52787.921 24/05/11,23:11:29,16,09,1, 11.9,1,1, 7.159, 10488.118, 396.690, 52789.119 24/05/11,23:11:29,17,09,1, 11.9,1,1, 7.159, 10489.266, 396.630, 52789.740 24/05/11,23:11:29,18,09,1, 11.9,1,1, 7.159, 10488.494, 396.791, 52788.037 24/05/11,23:11:29,19,09,1, 11.9,1,1, 7.159, 10488.902, 396.679, 52790.465 24/05/11,23:11:30,00,09,1, 11.9,1,1, 7.162, 10488.900, 396.679, 52790.465 24/05/11,23:11:30,01,09,1, 11.9,1,1, 7.162, 10489.280, 396.363, 52788.968 24/05/11,23:11:30,02,09,1, 11.9,1,1, 7.162, 10488.637, 396.647, 52788.491 24/05/11,23:11:30,03,09,1, 11.9,1,1, 7.162, 10489.385, 396.327, 52790.271 24/05/11,23:11:30,04,09,1, 11.9,1,1, 7.162, 10489.243, 396.335, 52788.443 24/05/11,23:11:30,05,09,1, 11.9,1,1, 7.162, 10488.626, 396.480, 52789.040 24/05/11,23:11:30,06,09,1, 11.9,1,1, 7.162, 10489.271, 396.176, 52789.496 24/05/11,23:11:30,07,09,1, 11.9,1,1, 7.162, 10488.571, 396.490, 52787.781 24/05/11,23:11:30,08,09,1, 11.9,1,1, 7.162, 10488.632, 396.508, 52789.823 24/05/11,23:11:30,09,09,1, 11.9,1,1, 7.162, 10489.340, 396.384, 52789.076 24/05/11,23:11:30,10,09,1, 11.9,1,1, 7.162, 10488.609, 396.661, 52788.544 24/05/11,23:11:30,11,09,1, 11.9,1,1, 7.162, 10489.428, 396.377, 52790.288 24/05/11,23:11:30,12,09,1, 11.9,1,1, 7.162, 10489.298, 396.307, 52788.324 24/05/11,23:11:30,13,09,1, 11.9,1,1, 7.162, 10488.589, 396.415, 52789.057 24/05/11,23:11:30,14,09,1, 11.9,1,1, 7.162, 10489.293, 396.133, 52789.473 24/05/11,23:11:30,15,09,1, 11.9,1,1, 7.162, 10488.570, 396.446, 52787.771 24/05/11,23:11:30,16,09,1, 11.9,1,1, 7.162, 10488.614, 396.520, 52789.804 24/05/11,23:11:30,17,09,1, 11.9,1,1, 7.162, 10489.343, 396.353, 52788.974 24/05/11,23:11:30,18,09,1, 11.9,1,1, 7.162, 10488.661, 396.629, 52788.631 24/05/11,23:11:30,19,09,1, 11.9,1,1, 7.162, 10489.448, 396.322, 52790.387 24/05/11,23:11:31,00,10,1, 11.9,1,1, 7.163, 10489.442, 396.322, 52790.387 24/05/11,23:11:31,01,10,1, 11.9,1,1, 7.163, 10489.590, 396.169, 52788.794 24/05/11,23:11:31,02,10,1, 11.9,1,1, 7.163, 10488.873, 396.439, 52788.801 24/05/11,23:11:31,03,10,1, 11.9,1,1, 7.163, 10489.605, 396.107, 52790.168 24/05/11,23:11:31,04,10,1, 11.9,1,1, 7.163, 10489.258, 396.107, 52787.991 24/05/11,23:11:31,05,10,1, 11.9,1,1, 7.163, 10488.678, 396.247, 52789.080 24/05/11,23:11:31,06,10,1, 11.9,1,1, 7.163, 10489.426, 395.994, 52789.282 24/05/11,23:11:31,07,10,1, 11.9,1,1, 7.163, 10488.642, 396.363, 52787.834 24/05/11,23:11:31,08,10,1, 11.9,1,1, 7.163, 10489.024, 396.284, 52789.883 24/05/11,23:11:31,09,10,1, 11.9,1,1, 7.163, 10489.608, 396.164, 52788.787 24/05/11,23:11:31,10,10,1, 11.9,1,1, 7.163, 10488.923, 396.396, 52788.742 24/05/11,23:11:31,11,10,1, 11.9,1,1, 7.163, 10489.671, 396.049, 52790.086 24/05/11,23:11:31,12,10,1, 11.9,1,1, 7.163, 10489.307, 396.090, 52787.934 24/05/11,23:11:31,13,10,1, 11.9,1,1, 7.163, 10488.672, 396.207, 52789.165 24/05/11,23:11:31,14,10,1, 11.9,1,1, 7.163, 10489.421, 395.966, 52789.245 24/05/11,23:11:31,15,10,1, 11.9,1,1, 7.163, 10488.620, 396.273, 52787.739 24/05/11,23:11:31,16,10,1, 11.9,1,1, 7.163, 10489.066, 396.262, 52789.940 24/05/11,23:11:31,17,10,1, 11.9,1,1, 7.163, 10489.654, 396.161, 52788.833 24/05/11,23:11:31,18,10,1, 11.9,1,1, 7.163, 10488.948, 396.362, 52788.709 24/05/11,23:11:31,19,10,1, 11.9,1,1, 7.163, 10489.645, 396.021, 52790.077 24/05/11,23:11:32,00,09,1, 11.8,1,1, 7.159, 10489.643, 396.021, 52790.077 24/05/11,23:11:32,01,09,1, 11.8,1,1, 7.159, 10489.803, 395.953, 52788.676 24/05/11,23:11:32,02,09,1, 11.8,1,1, 7.159, 10489.052, 396.106, 52788.813 24/05/11,23:11:32,03,09,1, 11.8,1,1, 7.159, 10489.766, 395.758, 52789.825 24/05/11,23:11:32,04,09,1, 11.8,1,1, 7.159, 10489.257, 395.940, 52787.897 24/05/11,23:11:32,05,09,1, 11.8,1,1, 7.159, 10488.549, 395.996, 52789.013 24/05/11,23:11:32,06,09,1, 11.8,1,1, 7.159, 10489.799, 395.894, 52789.296 24/05/11,23:11:32,07,09,1, 11.8,1,1, 7.159, 10488.650, 396.084, 52787.444 24/05/11,23:11:32,08,09,1, 11.8,1,1, 7.159, 10489.301, 396.072, 52790.460 24/05/11,23:11:32,09,09,1, 11.8,1,1, 7.159, 10490.034, 395.908, 52788.546 24/05/11,23:11:32,10,09,1, 11.8,1,1, 7.159, 10488.747, 396.082, 52788.275 24/05/11,23:11:32,11,09,1, 11.8,1,1, 7.159, 10489.959, 395.846, 52790.338 24/05/11,23:11:32,12,09,1, 11.8,1,1, 7.159, 10489.201, 395.750, 52787.201 24/05/11,23:11:32,13,09,1, 11.8,1,1, 7.159, 10488.579, 395.953, 52789.138 24/05/11,23:11:32,14,09,1, 11.8,1,1, 7.159, 10489.874, 395.863, 52789.432 24/05/11,23:11:32,15,09,1, 11.8,1,1, 7.159, 10488.562, 396.065, 52787.321 24/05/11,23:11:32,16,09,1, 11.8,1,1, 7.159, 10489.422, 396.062, 52790.533 24/05/11,23:11:32,17,09,1, 11.8,1,1, 7.159, 10490.020, 395.872, 52788.613 24/05/11,23:11:32,18,09,1, 11.8,1,1, 7.159, 10488.736, 396.022, 52788.506 24/05/11,23:11:32,19,09,1, 11.8,1,1, 7.159, 10489.982, 395.790, 52790.312 24/05/11,23:11:33,00,10,1, 11.9,1,1, 7.159, 10489.976, 395.790, 52790.312 24/05/11,23:11:33,01,10,1, 11.9,1,1, 7.159, 10490.092, 395.648, 52788.200 24/05/11,23:11:33,02,10,1, 11.9,1,1, 7.159, 10488.800, 395.763, 52788.391 24/05/11,23:11:33,03,10,1, 11.9,1,1, 7.159, 10490.076, 395.553, 52790.001 24/05/11,23:11:33,04,10,1, 11.9,1,1, 7.159, 10489.110, 395.620, 52787.018 24/05/11,23:11:33,05,10,1, 11.9,1,1, 7.159, 10488.783, 395.823, 52789.352 24/05/11,23:11:33,06,10,1, 11.9,1,1, 7.159, 10490.076, 395.686, 52789.114 24/05/11,23:11:33,07,10,1, 11.9,1,1, 7.159, 10488.809, 395.888, 52787.590 24/05/11,23:11:33,08,10,1, 11.9,1,1, 7.159, 10489.803, 395.788, 52790.541 24/05/11,23:11:33,09,10,1, 11.9,1,1, 7.159, 10490.089, 395.668, 52788.175 24/05/11,23:11:33,10,10,1, 11.9,1,1, 7.159, 10488.839, 395.831, 52788.503 24/05/11,23:11:33,11,10,1, 11.9,1,1, 7.159, 10490.069, 395.599, 52790.014 24/05/11,23:11:33,12,10,1, 11.9,1,1, 7.159, 10489.170, 395.665, 52787.035 24/05/11,23:11:33,13,10,1, 11.9,1,1, 7.159, 10488.855, 395.809, 52789.365 24/05/11,23:11:33,14,10,1, 11.9,1,1, 7.159, 10490.049, 395.661, 52788.992 24/05/11,23:11:33,15,10,1, 11.9,1,1, 7.159, 10488.808, 395.876, 52787.502 24/05/11,23:11:33,16,10,1, 11.9,1,1, 7.159, 10489.872, 395.849, 52790.553 24/05/11,23:11:33,17,10,1, 11.9,1,1, 7.159, 10490.070, 395.614, 52788.063 24/05/11,23:11:33,18,10,1, 11.9,1,1, 7.159, 10488.858, 395.689, 52788.542 24/05/11,23:11:33,19,10,1, 11.9,1,1, 7.159, 10490.138, 395.557, 52789.954 24/05/11,23:11:34,00,10,1, 11.9,1,1, 7.161, 10490.135, 395.557, 52789.954 24/05/11,23:11:34,01,10,1, 11.9,1,1, 7.161, 10490.081, 395.232, 52786.937 24/05/11,23:11:34,02,10,1, 11.9,1,1, 7.161, 10488.702, 395.576, 52788.676 24/05/11,23:11:34,03,10,1, 11.9,1,1, 7.161, 10490.657, 395.392, 52790.025 24/05/11,23:11:34,04,10,1, 11.9,1,1, 7.161, 10488.731, 395.365, 52785.980 24/05/11,23:11:34,05,10,1, 11.9,1,1, 7.161, 10489.261, 395.776, 52790.413 24/05/11,23:11:34,06,10,1, 11.9,1,1, 7.161, 10490.643, 395.400, 52788.612 24/05/11,23:11:34,07,10,1, 11.9,1,1, 7.161, 10488.585, 395.612, 52787.379 24/05/11,23:11:34,08,10,1, 11.9,1,1, 7.161, 10490.518, 395.590, 52791.399 24/05/11,23:11:34,09,10,1, 11.9,1,1, 7.161, 10490.049, 395.191, 52786.954 24/05/11,23:11:34,10,10,1, 11.9,1,1, 7.161, 10488.700, 395.565, 52788.811 24/05/11,23:11:34,11,10,1, 11.9,1,1, 7.161, 10490.682, 395.364, 52790.003 24/05/11,23:11:34,12,10,1, 11.9,1,1, 7.161, 10488.746, 395.360, 52785.969 24/05/11,23:11:34,13,10,1, 11.9,1,1, 7.161, 10489.266, 395.684, 52790.466 24/05/11,23:11:34,14,10,1, 11.9,1,1, 7.161, 10490.608, 395.386, 52788.602 24/05/11,23:11:34,15,10,1, 11.9,1,1, 7.161, 10488.584, 395.605, 52787.417 24/05/11,23:11:34,16,10,1, 11.9,1,1, 7.161, 10490.541, 395.585, 52791.313 24/05/11,23:11:34,17,10,1, 11.9,1,1, 7.161, 10490.054, 395.259, 52786.887 24/05/11,23:11:34,18,10,1, 11.9,1,1, 7.161, 10488.678, 395.501, 52788.784 24/05/11,23:11:34,19,10,1, 11.9,1,1, 7.161, 10490.745, 395.274, 52789.925 24/05/11,23:11:35,00,09,1, 11.9,1,1, 7.161, 10490.744, 395.274, 52789.925 24/05/11,23:11:35,01,09,1, 11.9,1,1, 7.161, 10490.161, 395.102, 52787.163 24/05/11,23:11:35,02,09,1, 11.9,1,1, 7.161, 10488.859, 395.280, 52788.404 24/05/11,23:11:35,03,09,1, 11.9,1,1, 7.161, 10490.496, 395.132, 52789.594 24/05/11,23:11:35,04,09,1, 11.9,1,1, 7.161, 10489.190, 395.259, 52786.469 24/05/11,23:11:35,05,09,1, 11.9,1,1, 7.161, 10489.533, 395.426, 52790.016 24/05/11,23:11:35,06,09,1, 11.9,1,1, 7.161, 10490.799, 395.228, 52788.779 24/05/11,23:11:35,07,09,1, 11.9,1,1, 7.161, 10489.129, 395.367, 52787.600 24/05/11,23:11:35,08,09,1, 11.9,1,1, 7.161, 10490.485, 395.245, 52790.587 24/05/11,23:11:35,09,09,1, 11.9,1,1, 7.161, 10490.185, 395.065, 52787.054 24/05/11,23:11:35,10,09,1, 11.9,1,1, 7.161, 10488.932, 395.253, 52788.432 24/05/11,23:11:35,11,09,1, 11.9,1,1, 7.161, 10490.494, 395.150, 52789.629 24/05/11,23:11:35,12,09,1, 11.9,1,1, 7.161, 10489.164, 395.252, 52786.420 24/05/11,23:11:35,13,09,1, 11.9,1,1, 7.161, 10489.527, 395.402, 52790.052 24/05/11,23:11:35,14,09,1, 11.9,1,1, 7.161, 10490.806, 395.217, 52788.777 24/05/11,23:11:35,15,09,1, 11.9,1,1, 7.161, 10489.106, 395.344, 52787.636 24/05/11,23:11:35,16,09,1, 11.9,1,1, 7.161, 10490.546, 395.196, 52790.595 24/05/11,23:11:35,17,09,1, 11.9,1,1, 7.161, 10490.169, 395.021, 52786.996 24/05/11,23:11:35,18,09,1, 11.9,1,1, 7.161, 10488.934, 395.192, 52788.511 24/05/11,23:11:35,19,09,1, 11.9,1,1, 7.161, 10490.625, 395.129, 52789.670 24/05/11,23:11:36,00,09,1, 11.9,1,1, 7.159, 10490.619, 395.129, 52789.670 24/05/11,23:11:36,01,09,1, 11.9,1,1, 7.159, 10490.337, 394.871, 52786.730 24/05/11,23:11:36,02,09,1, 11.9,1,1, 7.159, 10488.820, 395.015, 52788.206 24/05/11,23:11:36,03,09,1, 11.9,1,1, 7.159, 10490.910, 395.094, 52789.960 24/05/11,23:11:36,04,09,1, 11.9,1,1, 7.159, 10489.365, 395.029, 52786.348 24/05/11,23:11:36,05,09,1, 11.9,1,1, 7.159, 10489.783, 395.215, 52790.178 24/05/11,23:11:36,06,09,1, 11.9,1,1, 7.159, 10491.234, 395.022, 52788.756 24/05/11,23:11:36,07,09,1, 11.9,1,1, 7.159, 10489.199, 394.977, 52787.110 24/05/11,23:11:36,08,09,1, 11.9,1,1, 7.159, 10490.662, 394.973, 52790.683 24/05/11,23:11:36,09,09,1, 11.9,1,1, 7.159, 10490.310, 394.826, 52786.664 24/05/11,23:11:36,10,09,1, 11.9,1,1, 7.159, 10488.924, 395.029, 52788.301 24/05/11,23:11:36,11,09,1, 11.9,1,1, 7.159, 10490.942, 395.011, 52789.823 24/05/11,23:11:36,12,09,1, 11.9,1,1, 7.159, 10489.409, 395.018, 52786.335 24/05/11,23:11:36,13,09,1, 11.9,1,1, 7.159, 10489.854, 395.143, 52790.275 24/05/11,23:11:36,14,09,1, 11.9,1,1, 7.159, 10491.234, 394.997, 52788.606 24/05/11,23:11:36,15,09,1, 11.9,1,1, 7.159, 10489.187, 394.924, 52787.159 24/05/11,23:11:36,16,09,1, 11.9,1,1, 7.159, 10490.681, 394.965, 52790.616 24/05/11,23:11:36,17,09,1, 11.9,1,1, 7.159, 10490.274, 394.796, 52786.671 24/05/11,23:11:36,18,09,1, 11.9,1,1, 7.159, 10488.892, 394.997, 52788.322 24/05/11,23:11:36,19,09,1, 11.9,1,1, 7.159, 10490.987, 395.011, 52789.835 24/05/11,23:11:37,00,10,1, 11.9,1,1, 7.162, 10490.986, 395.011, 52789.835 24/05/11,23:11:37,01,10,1, 11.9,1,1, 7.162, 10490.132, 394.618, 52786.282 24/05/11,23:11:37,02,10,1, 11.9,1,1, 7.162, 10489.135, 394.857, 52788.670 24/05/11,23:11:37,03,10,1, 11.9,1,1, 7.162, 10491.250, 394.836, 52789.449 24/05/11,23:11:37,04,10,1, 11.9,1,1, 7.162, 10489.545, 394.788, 52786.389 24/05/11,23:11:37,05,10,1, 11.9,1,1, 7.162, 10490.396, 394.885, 52790.494 24/05/11,23:11:37,06,10,1, 11.9,1,1, 7.162, 10491.491, 394.721, 52788.766 24/05/11,23:11:37,07,10,1, 11.9,1,1, 7.162, 10489.056, 394.555, 52786.776 24/05/11,23:11:37,08,10,1, 11.9,1,1, 7.162, 10490.851, 394.759, 52790.704 24/05/11,23:11:37,09,10,1, 11.9,1,1, 7.162, 10490.377, 394.592, 52786.181 24/05/11,23:11:37,10,10,1, 11.9,1,1, 7.162, 10488.954, 394.821, 52788.402 24/05/11,23:11:37,11,10,1, 11.9,1,1, 7.162, 10491.547, 394.899, 52790.131 24/05/11,23:11:37,12,10,1, 11.9,1,1, 7.162, 10489.612, 394.660, 52786.077 24/05/11,23:11:37,13,10,1, 11.9,1,1, 7.162, 10490.167, 394.878, 52790.537 24/05/11,23:11:37,14,10,1, 11.9,1,1, 7.162, 10491.589, 394.645, 52788.254 24/05/11,23:11:37,15,10,1, 11.9,1,1, 7.162, 10489.069, 394.559, 52786.719 24/05/11,23:11:37,16,10,1, 11.9,1,1, 7.162, 10490.945, 394.730, 52790.642 24/05/11,23:11:37,17,10,1, 11.9,1,1, 7.162, 10490.329, 394.531, 52786.088 24/05/11,23:11:37,18,10,1, 11.9,1,1, 7.162, 10488.955, 394.739, 52788.445 24/05/11,23:11:37,19,10,1, 11.9,1,1, 7.162, 10491.571, 394.855, 52790.178 24/05/11,23:11:38,00,09,1, 11.9,1,1, 7.161, 10491.570, 394.855, 52790.178 24/05/11,23:11:38,01,09,1, 11.9,1,1, 7.161, 10490.235, 394.381, 52785.937 24/05/11,23:11:38,02,09,1, 11.9,1,1, 7.161, 10489.378, 394.659, 52789.077 24/05/11,23:11:38,03,09,1, 11.9,1,1, 7.161, 10491.862, 394.636, 52789.674 24/05/11,23:11:38,04,09,1, 11.9,1,1, 7.161, 10489.683, 394.440, 52786.152 24/05/11,23:11:38,05,09,1, 11.9,1,1, 7.161, 10490.730, 394.651, 52790.870 24/05/11,23:11:38,06,09,1, 11.9,1,1, 7.161, 10491.526, 394.370, 52787.591 24/05/11,23:11:38,07,09,1, 11.9,1,1, 7.161, 10489.006, 394.355, 52786.891 24/05/11,23:11:38,08,09,1, 11.9,1,1, 7.161, 10491.288, 394.579, 52790.569 24/05/11,23:11:38,09,09,1, 11.9,1,1, 7.161, 10490.234, 394.382, 52785.781 24/05/11,23:11:38,10,09,1, 11.9,1,1, 7.161, 10489.405, 394.640, 52789.091 24/05/11,23:11:38,11,09,1, 11.9,1,1, 7.161, 10491.908, 394.628, 52789.643 24/05/11,23:11:38,12,09,1, 11.9,1,1, 7.161, 10489.665, 394.389, 52786.057 24/05/11,23:11:38,13,09,1, 11.9,1,1, 7.161, 10490.739, 394.531, 52790.781 24/05/11,23:11:38,14,09,1, 11.9,1,1, 7.161, 10491.492, 394.361, 52787.545 24/05/11,23:11:38,15,09,1, 11.9,1,1, 7.161, 10489.048, 394.341, 52787.037 24/05/11,23:11:38,16,09,1, 11.9,1,1, 7.161, 10491.303, 394.555, 52790.513 24/05/11,23:11:38,17,09,1, 11.9,1,1, 7.161, 10490.167, 394.376, 52785.773 24/05/11,23:11:38,18,09,1, 11.9,1,1, 7.161, 10489.524, 394.568, 52789.135 24/05/11,23:11:38,19,09,1, 11.9,1,1, 7.161, 10491.927, 394.603, 52789.682 24/05/11,23:11:39,00,08,1, 11.9,1,1, 7.160, 10491.921, 394.603, 52789.682 24/05/11,23:11:39,01,08,1, 11.9,1,1, 7.160, 10490.173, 394.234, 52785.623 24/05/11,23:11:39,02,08,1, 11.9,1,1, 7.160, 10490.067, 394.472, 52789.817 24/05/11,23:11:39,03,08,1, 11.9,1,1, 7.160, 10492.116, 394.363, 52789.080 24/05/11,23:11:39,04,08,1, 11.9,1,1, 7.160, 10489.705, 394.138, 52786.253 24/05/11,23:11:39,05,08,1, 11.9,1,1, 7.160, 10491.156, 394.292, 52790.824 24/05/11,23:11:39,06,08,1, 11.9,1,1, 7.160, 10491.270, 394.072, 52786.820 24/05/11,23:11:39,07,08,1, 11.9,1,1, 7.160, 10489.092, 394.136, 52787.315 24/05/11,23:11:39,08,08,1, 11.9,1,1, 7.160, 10491.619, 394.361, 52790.185 24/05/11,23:11:39,09,08,1, 11.9,1,1, 7.160, 10490.162, 394.198, 52785.828 24/05/11,23:11:39,10,08,1, 11.9,1,1, 7.160, 10490.096, 394.430, 52789.765 24/05/11,23:11:39,11,08,1, 11.9,1,1, 7.160, 10492.203, 394.324, 52789.033 24/05/11,23:11:39,12,08,1, 11.9,1,1, 7.160, 10489.647, 394.128, 52786.284 24/05/11,23:11:39,13,08,1, 11.9,1,1, 7.160, 10491.168, 394.272, 52790.777 24/05/11,23:11:39,14,08,1, 11.9,1,1, 7.160, 10491.234, 394.031, 52786.657 24/05/11,23:11:39,15,08,1, 11.9,1,1, 7.160, 10489.183, 394.123, 52787.435 24/05/11,23:11:39,16,08,1, 11.9,1,1, 7.160, 10491.677, 394.312, 52790.118 24/05/11,23:11:39,17,08,1, 11.9,1,1, 7.160, 10490.152, 394.179, 52785.781 24/05/11,23:11:39,18,08,1, 11.9,1,1, 7.160, 10490.164, 394.409, 52789.824 24/05/11,23:11:39,19,08,1, 11.9,1,1, 7.160, 10492.191, 394.311, 52788.910 24/05/11,23:11:40,00,09,1, 11.9,1,1, 7.162, 10492.188, 394.311, 52788.910 24/05/11,23:11:40,01,09,1, 11.9,1,1, 7.162, 10491.096, 394.129, 52786.969 24/05/11,23:11:40,02,09,1, 11.9,1,1, 7.162, 10490.130, 393.981, 52788.498 24/05/11,23:11:40,03,09,1, 11.9,1,1, 7.162, 10492.117, 394.237, 52789.613 24/05/11,23:11:40,04,09,1, 11.9,1,1, 7.162, 10490.398, 393.824, 52786.386 24/05/11,23:11:40,05,09,1, 11.9,1,1, 7.162, 10490.556, 393.932, 52789.436 24/05/11,23:11:40,06,09,1, 11.9,1,1, 7.162, 10491.541, 394.127, 52787.821 24/05/11,23:11:40,07,09,1, 11.9,1,1, 7.162, 10489.585, 393.846, 52786.766 24/05/11,23:11:40,08,09,1, 11.9,1,1, 7.162, 10491.345, 394.264, 52789.962 24/05/11,23:11:40,09,09,1, 11.9,1,1, 7.162, 10491.108, 394.141, 52786.946 24/05/11,23:11:40,10,09,1, 11.9,1,1, 7.162, 10490.172, 393.942, 52788.551 24/05/11,23:11:40,11,09,1, 11.9,1,1, 7.162, 10492.124, 394.219, 52789.512 24/05/11,23:11:40,12,09,1, 11.9,1,1, 7.162, 10490.376, 393.759, 52786.453 24/05/11,23:11:40,13,09,1, 11.9,1,1, 7.162, 10490.573, 393.915, 52789.363 24/05/11,23:11:40,14,09,1, 11.9,1,1, 7.162, 10491.541, 394.091, 52787.625 24/05/11,23:11:40,15,09,1, 11.9,1,1, 7.162, 10489.666, 393.869, 52786.883 24/05/11,23:11:40,16,09,1, 11.9,1,1, 7.162, 10491.160, 394.192, 52789.195 24/05/11,23:11:40,17,09,1, 11.9,1,1, 7.162, 10491.512, 394.177, 52787.738 24/05/11,23:11:40,18,09,1, 11.9,1,1, 7.162, 10490.105, 393.891, 52788.739 24/05/11,23:11:40,19,09,1, 11.9,1,1, 7.162, 10491.800, 394.129, 52788.691 24/05/11,23:11:41,00,08,1, 11.8,1,1, 7.161, 10491.796, 394.129, 52788.691 24/05/11,23:11:41,01,08,1, 11.8,1,1, 7.161, 10491.869, 393.986, 52788.083 24/05/11,23:11:41,02,08,1, 11.8,1,1, 7.161, 10490.215, 393.391, 52787.414 24/05/11,23:11:41,03,08,1, 11.8,1,1, 7.161, 10491.886, 394.050, 52789.691 24/05/11,23:11:41,04,08,1, 11.8,1,1, 7.161, 10490.928, 393.547, 52786.539 24/05/11,23:11:41,05,08,1, 11.8,1,1, 7.161, 10490.196, 393.609, 52788.138 24/05/11,23:11:41,06,08,1, 11.8,1,1, 7.161, 10491.817, 394.109, 52788.692 24/05/11,23:11:41,07,08,1, 11.8,1,1, 7.161, 10490.181, 393.567, 52786.457 24/05/11,23:11:41,08,08,1, 11.8,1,1, 7.161, 10491.143, 394.074, 52789.677 24/05/11,23:11:41,09,08,1, 11.8,1,1, 7.161, 10491.907, 393.971, 52787.967 24/05/11,23:11:41,10,08,1, 11.8,1,1, 7.161, 10490.270, 393.447, 52787.502 24/05/11,23:11:41,11,08,1, 11.8,1,1, 7.161, 10491.911, 394.057, 52789.679 24/05/11,23:11:41,12,08,1, 11.8,1,1, 7.161, 10490.912, 393.512, 52786.559 24/05/11,23:11:41,13,08,1, 11.8,1,1, 7.161, 10490.147, 393.618, 52788.301 24/05/11,23:11:41,14,08,1, 11.8,1,1, 7.161, 10491.849, 394.073, 52788.755 24/05/11,23:11:41,15,08,1, 11.8,1,1, 7.161, 10490.188, 393.509, 52786.542 24/05/11,23:11:41,16,08,1, 11.8,1,1, 7.161, 10491.122, 394.015, 52789.682 24/05/11,23:11:41,17,08,1, 11.8,1,1, 7.161, 10491.882, 393.936, 52787.917 24/05/11,23:11:41,18,08,1, 11.8,1,1, 7.161, 10490.285, 393.420, 52787.436 24/05/11,23:11:41,19,08,1, 11.8,1,1, 7.161, 10491.934, 394.011, 52789.601 24/05/11,23:11:42,00,09,1, 11.9,1,1, 7.160, 10491.929, 394.011, 52789.601 24/05/11,23:11:42,01,09,1, 11.9,1,1, 7.160, 10491.914, 393.653, 52787.528 24/05/11,23:11:42,02,09,1, 11.9,1,1, 7.160, 10490.419, 393.220, 52787.637 24/05/11,23:11:42,03,09,1, 11.9,1,1, 7.160, 10492.112, 393.839, 52789.434 24/05/11,23:11:42,04,09,1, 11.9,1,1, 7.160, 10490.758, 393.255, 52786.231 24/05/11,23:11:42,05,09,1, 11.9,1,1, 7.160, 10490.478, 393.572, 52788.564 24/05/11,23:11:42,06,09,1, 11.9,1,1, 7.160, 10492.101, 393.923, 52788.466 24/05/11,23:11:42,07,09,1, 11.9,1,1, 7.160, 10490.353, 393.301, 52786.751 24/05/11,23:11:42,08,09,1, 11.9,1,1, 7.160, 10491.740, 393.866, 52789.797 24/05/11,23:11:42,09,09,1, 11.9,1,1, 7.160, 10491.911, 393.579, 52787.415 24/05/11,23:11:42,10,09,1, 11.9,1,1, 7.160, 10490.371, 393.212, 52787.562 24/05/11,23:11:42,11,09,1, 11.9,1,1, 7.160, 10492.101, 393.827, 52789.268 24/05/11,23:11:42,12,09,1, 11.9,1,1, 7.160, 10490.735, 393.241, 52786.166 24/05/11,23:11:42,13,09,1, 11.9,1,1, 7.160, 10490.604, 393.552, 52788.633 24/05/11,23:11:42,14,09,1, 11.9,1,1, 7.160, 10492.103, 393.866, 52788.442 24/05/11,23:11:42,15,09,1, 11.9,1,1, 7.160, 10490.376, 393.282, 52786.762 24/05/11,23:11:42,16,09,1, 11.9,1,1, 7.160, 10491.768, 393.877, 52789.818 24/05/11,23:11:42,17,09,1, 11.9,1,1, 7.160, 10491.904, 393.581, 52787.458 24/05/11,23:11:42,18,09,1, 11.9,1,1, 7.160, 10490.408, 393.199, 52787.594 24/05/11,23:11:42,19,09,1, 11.9,1,1, 7.160, 10492.077, 393.788, 52789.214 24/05/11,23:11:43,00,09,1, 11.9,1,1, 7.161, 10492.071, 393.788, 52789.214 24/05/11,23:11:43,01,09,1, 11.9,1,1, 7.161, 10491.787, 393.219, 52787.019 24/05/11,23:11:43,02,09,1, 11.9,1,1, 7.161, 10490.477, 393.035, 52787.635 24/05/11,23:11:43,03,09,1, 11.9,1,1, 7.161, 10492.190, 393.634, 52788.913 24/05/11,23:11:43,04,09,1, 11.9,1,1, 7.161, 10490.650, 393.029, 52785.991 24/05/11,23:11:43,05,09,1, 11.9,1,1, 7.161, 10491.039, 393.475, 52788.931 24/05/11,23:11:43,06,09,1, 11.9,1,1, 7.161, 10492.283, 393.674, 52788.125 24/05/11,23:11:43,07,09,1, 11.9,1,1, 7.161, 10490.571, 393.096, 52787.002 24/05/11,23:11:43,08,09,1, 11.9,1,1, 7.161, 10492.147, 393.654, 52789.800 24/05/11,23:11:43,09,09,1, 11.9,1,1, 7.161, 10491.794, 393.195, 52786.871 24/05/11,23:11:43,10,09,1, 11.9,1,1, 7.161, 10490.511, 393.044, 52787.683 24/05/11,23:11:43,11,09,1, 11.9,1,1, 7.161, 10492.182, 393.609, 52788.778 24/05/11,23:11:43,12,09,1, 11.9,1,1, 7.161, 10490.642, 393.045, 52786.055 24/05/11,23:11:43,13,09,1, 11.9,1,1, 7.161, 10491.074, 393.466, 52788.931 24/05/11,23:11:43,14,09,1, 11.9,1,1, 7.161, 10492.263, 393.643, 52788.099 24/05/11,23:11:43,15,09,1, 11.9,1,1, 7.161, 10490.642, 393.047, 52787.133 24/05/11,23:11:43,16,09,1, 11.9,1,1, 7.161, 10492.208, 393.592, 52789.750 24/05/11,23:11:43,17,09,1, 11.9,1,1, 7.161, 10491.673, 393.142, 52786.883 24/05/11,23:11:43,18,09,1, 11.9,1,1, 7.161, 10490.555, 393.028, 52787.858 24/05/11,23:11:43,19,09,1, 11.9,1,1, 7.161, 10492.192, 393.636, 52788.766 24/05/11,23:11:44,00,09,1, 11.9,1,1, 7.157, 10492.188, 393.636, 52788.766 24/05/11,23:11:44,01,09,1, 11.9,1,1, 7.157, 10491.448, 392.908, 52786.417 24/05/11,23:11:44,02,09,1, 11.9,1,1, 7.157, 10490.716, 392.928, 52788.158 24/05/11,23:11:44,03,09,1, 11.9,1,1, 7.157, 10492.290, 393.455, 52788.423 24/05/11,23:11:44,04,09,1, 11.9,1,1, 7.157, 10490.652, 392.926, 52786.365 24/05/11,23:11:44,05,09,1, 11.9,1,1, 7.157, 10491.674, 393.386, 52789.483 24/05/11,23:11:44,06,09,1, 11.9,1,1, 7.157, 10492.417, 393.262, 52787.699 24/05/11,23:11:44,07,09,1, 11.9,1,1, 7.157, 10490.862, 392.813, 52787.409 24/05/11,23:11:44,08,09,1, 11.9,1,1, 7.157, 10492.453, 393.330, 52789.374 24/05/11,23:11:44,09,09,1, 11.9,1,1, 7.157, 10491.457, 392.884, 52786.322 24/05/11,23:11:44,10,09,1, 11.9,1,1, 7.157, 10490.777, 392.952, 52788.110 24/05/11,23:11:44,11,09,1, 11.9,1,1, 7.157, 10492.296, 393.401, 52788.340 24/05/11,23:11:44,12,09,1, 11.9,1,1, 7.157, 10490.713, 392.864, 52786.402 24/05/11,23:11:44,13,09,1, 11.9,1,1, 7.157, 10491.759, 393.367, 52789.424 24/05/11,23:11:44,14,09,1, 11.9,1,1, 7.157, 10492.369, 393.252, 52787.549 24/05/11,23:11:44,15,09,1, 11.9,1,1, 7.157, 10490.881, 392.797, 52787.368 24/05/11,23:11:44,16,09,1, 11.9,1,1, 7.157, 10492.472, 393.325, 52789.377 24/05/11,23:11:44,17,09,1, 11.9,1,1, 7.157, 10491.428, 392.808, 52786.332 24/05/11,23:11:44,18,09,1, 11.9,1,1, 7.157, 10490.800, 392.899, 52788.143 24/05/11,23:11:44,19,09,1, 11.9,1,1, 7.157, 10492.340, 393.403, 52788.449 24/05/11,23:11:45,00,09,1, 11.9,1,1, 7.162, 10492.338, 393.403, 52788.449 24/05/11,23:11:45,01,09,1, 11.9,1,1, 7.162, 10491.219, 392.618, 52785.977 24/05/11,23:11:45,02,09,1, 11.9,1,1, 7.162, 10491.076, 392.875, 52788.306 24/05/11,23:11:45,03,09,1, 11.9,1,1, 7.162, 10492.497, 393.267, 52788.137 24/05/11,23:11:45,04,09,1, 11.9,1,1, 7.162, 10490.905, 392.638, 52786.588 24/05/11,23:11:45,05,09,1, 11.9,1,1, 7.162, 10492.223, 393.196, 52789.553 24/05/11,23:11:45,06,09,1, 11.9,1,1, 7.162, 10492.369, 392.932, 52787.254 24/05/11,23:11:45,07,09,1, 11.9,1,1, 7.162, 10490.960, 392.565, 52787.422 24/05/11,23:11:45,08,09,1, 11.9,1,1, 7.162, 10492.553, 393.149, 52788.888 24/05/11,23:11:45,09,09,1, 11.9,1,1, 7.162, 10491.232, 392.586, 52785.999 24/05/11,23:11:45,10,09,1, 11.9,1,1, 7.162, 10491.129, 392.906, 52788.455 24/05/11,23:11:45,11,09,1, 11.9,1,1, 7.162, 10492.486, 393.238, 52788.126 24/05/11,23:11:45,12,09,1, 11.9,1,1, 7.162, 10490.919, 392.678, 52786.729 24/05/11,23:11:45,13,09,1, 11.9,1,1, 7.162, 10492.302, 393.169, 52789.631 24/05/11,23:11:45,14,09,1, 11.9,1,1, 7.162, 10492.356, 392.913, 52787.191 24/05/11,23:11:45,15,09,1, 11.9,1,1, 7.162, 10491.000, 392.531, 52787.492 24/05/11,23:11:45,16,09,1, 11.9,1,1, 7.162, 10492.571, 393.105, 52788.870 24/05/11,23:11:45,17,09,1, 11.9,1,1, 7.162, 10491.218, 392.586, 52785.975 24/05/11,23:11:45,18,09,1, 11.9,1,1, 7.162, 10491.192, 392.904, 52788.442 24/05/11,23:11:45,19,09,1, 11.9,1,1, 7.162, 10492.563, 393.181, 52788.025 24/05/11,23:11:46,00,09,1, 11.9,1,1, 7.158, 10492.555, 393.181, 52788.025 24/05/11,23:11:46,01,09,1, 11.9,1,1, 7.158, 10491.059, 392.374, 52785.944 24/05/11,23:11:46,02,09,1, 11.9,1,1, 7.158, 10491.585, 392.820, 52788.814 24/05/11,23:11:46,03,09,1, 11.9,1,1, 7.158, 10492.706, 393.008, 52787.865 24/05/11,23:11:46,04,09,1, 11.9,1,1, 7.158, 10491.087, 392.405, 52787.005 24/05/11,23:11:46,05,09,1, 11.9,1,1, 7.158, 10492.689, 392.987, 52789.460 24/05/11,23:11:46,06,09,1, 11.9,1,1, 7.158, 10492.168, 392.563, 52786.604 24/05/11,23:11:46,07,09,1, 11.9,1,1, 7.158, 10491.071, 392.394, 52787.642 24/05/11,23:11:46,08,09,1, 11.9,1,1, 7.158, 10492.614, 392.938, 52788.501 24/05/11,23:11:46,09,09,1, 11.9,1,1, 7.158, 10491.069, 392.418, 52785.933 24/05/11,23:11:46,10,09,1, 11.9,1,1, 7.158, 10491.602, 392.834, 52788.833 24/05/11,23:11:46,11,09,1, 11.9,1,1, 7.158, 10492.713, 392.936, 52787.832 24/05/11,23:11:46,12,09,1, 11.9,1,1, 7.158, 10491.168, 392.433, 52786.974 24/05/11,23:11:46,13,09,1, 11.9,1,1, 7.158, 10492.691, 392.961, 52789.456 24/05/11,23:11:46,14,09,1, 11.9,1,1, 7.158, 10492.129, 392.500, 52786.587 24/05/11,23:11:46,15,09,1, 11.9,1,1, 7.158, 10491.067, 392.364, 52787.674 24/05/11,23:11:46,16,09,1, 11.9,1,1, 7.158, 10492.601, 392.931, 52788.520 24/05/11,23:11:46,17,09,1, 11.9,1,1, 7.158, 10491.037, 392.443, 52786.026 24/05/11,23:11:46,18,09,1, 11.9,1,1, 7.158, 10491.695, 392.809, 52788.946 24/05/11,23:11:46,19,09,1, 11.9,1,1, 7.158, 10492.727, 392.909, 52787.729 24/05/11,23:11:47,00,09,1, 11.9,1,1, 7.159, 10492.722, 392.909, 52787.729 24/05/11,23:11:47,01,09,1, 11.9,1,1, 7.159, 10491.111, 392.215, 52786.144 24/05/11,23:11:47,02,09,1, 11.9,1,1, 7.159, 10492.168, 392.713, 52789.207 24/05/11,23:11:47,03,09,1, 11.9,1,1, 7.159, 10492.794, 392.644, 52787.409 24/05/11,23:11:47,04,09,1, 11.9,1,1, 7.159, 10491.310, 392.129, 52787.162 24/05/11,23:11:47,05,09,1, 11.9,1,1, 7.159, 10492.912, 392.701, 52789.136 24/05/11,23:11:47,06,09,1, 11.9,1,1, 7.159, 10491.854, 392.217, 52786.120 24/05/11,23:11:47,07,09,1, 11.9,1,1, 7.159, 10491.252, 392.266, 52787.853 24/05/11,23:11:47,08,09,1, 11.9,1,1, 7.159, 10492.724, 392.755, 52788.134 24/05/11,23:11:47,09,09,1, 11.9,1,1, 7.159, 10491.173, 392.269, 52786.234 24/05/11,23:11:47,10,09,1, 11.9,1,1, 7.159, 10492.232, 392.679, 52789.248 24/05/11,23:11:47,11,09,1, 11.9,1,1, 7.159, 10492.791, 392.577, 52787.392 24/05/11,23:11:47,12,09,1, 11.9,1,1, 7.159, 10491.287, 392.090, 52787.163 24/05/11,23:11:47,13,09,1, 11.9,1,1, 7.159, 10492.926, 392.690, 52789.109 24/05/11,23:11:47,14,09,1, 11.9,1,1, 7.159, 10491.799, 392.166, 52786.062 24/05/11,23:11:47,15,09,1, 11.9,1,1, 7.159, 10491.197, 392.269, 52787.881 24/05/11,23:11:47,16,09,1, 11.9,1,1, 7.159, 10492.753, 392.768, 52788.078 24/05/11,23:11:47,17,09,1, 11.9,1,1, 7.159, 10491.197, 392.199, 52786.178 24/05/11,23:11:47,18,09,1, 11.9,1,1, 7.159, 10492.254, 392.734, 52789.238 24/05/11,23:11:47,19,09,1, 11.9,1,1, 7.159, 10492.756, 392.536, 52787.289 24/05/11,23:11:48,00,09,1, 11.9,1,1, 7.161, 10492.755, 392.536, 52787.289 24/05/11,23:11:48,01,09,1, 11.9,1,1, 7.161, 10491.620, 392.096, 52787.298 24/05/11,23:11:48,02,09,1, 11.9,1,1, 7.161, 10492.632, 392.427, 52788.733 24/05/11,23:11:48,03,09,1, 11.9,1,1, 7.161, 10492.516, 392.283, 52787.152 24/05/11,23:11:48,04,09,1, 11.9,1,1, 7.161, 10491.711, 391.939, 52787.618 24/05/11,23:11:48,05,09,1, 11.9,1,1, 7.161, 10492.643, 392.323, 52787.901 24/05/11,23:11:48,06,09,1, 11.9,1,1, 7.161, 10491.595, 392.031, 52786.460 24/05/11,23:11:48,07,09,1, 11.9,1,1, 7.161, 10491.776, 392.174, 52788.072 24/05/11,23:11:48,08,09,1, 11.9,1,1, 7.161, 10492.516, 392.478, 52787.350 24/05/11,23:11:48,09,09,1, 11.9,1,1, 7.161, 10491.640, 392.075, 52787.167 24/05/11,23:11:48,10,09,1, 11.9,1,1, 7.161, 10492.722, 392.383, 52788.710 24/05/11,23:11:48,11,09,1, 11.9,1,1, 7.161, 10492.489, 392.260, 52787.099 24/05/11,23:11:48,12,09,1, 11.9,1,1, 7.161, 10491.759, 391.885, 52787.673 24/05/11,23:11:48,13,09,1, 11.9,1,1, 7.161, 10492.649, 392.316, 52788.001 24/05/11,23:11:48,14,09,1, 11.9,1,1, 7.161, 10491.596, 391.992, 52786.409 24/05/11,23:11:48,15,09,1, 11.9,1,1, 7.161, 10491.859, 392.145, 52788.045 24/05/11,23:11:48,16,09,1, 11.9,1,1, 7.161, 10492.592, 392.497, 52787.528 24/05/11,23:11:48,17,09,1, 11.9,1,1, 7.161, 10491.667, 392.002, 52787.226 24/05/11,23:11:48,18,09,1, 11.9,1,1, 7.161, 10492.781, 392.382, 52788.673 24/05/11,23:11:48,19,09,1, 11.9,1,1, 7.161, 10492.421, 392.203, 52787.077 24/05/11,23:11:49,00,09,1, 11.9,1,1, 7.161, 10492.413, 392.203, 52787.077 24/05/11,23:11:49,01,09,1, 11.9,1,1, 7.161, 10491.898, 391.841, 52787.556 24/05/11,23:11:49,02,09,1, 11.9,1,1, 7.161, 10492.938, 392.183, 52788.531 24/05/11,23:11:49,03,09,1, 11.9,1,1, 7.161, 10492.294, 391.879, 52786.650 24/05/11,23:11:49,04,09,1, 11.9,1,1, 7.161, 10491.793, 391.731, 52787.693 24/05/11,23:11:49,05,09,1, 11.9,1,1, 7.161, 10492.600, 392.216, 52787.576 24/05/11,23:11:49,06,09,1, 11.9,1,1, 7.161, 10491.609, 391.869, 52786.664 24/05/11,23:11:49,07,09,1, 11.9,1,1, 7.161, 10492.278, 392.149, 52788.472 24/05/11,23:11:49,08,09,1, 11.9,1,1, 7.161, 10492.763, 392.226, 52787.448 24/05/11,23:11:49,09,09,1, 11.9,1,1, 7.161, 10491.919, 391.791, 52787.550 24/05/11,23:11:49,10,09,1, 11.9,1,1, 7.161, 10492.993, 392.128, 52788.584 24/05/11,23:11:49,11,09,1, 11.9,1,1, 7.161, 10492.223, 391.849, 52786.674 24/05/11,23:11:49,12,09,1, 11.9,1,1, 7.161, 10491.774, 391.732, 52787.623 24/05/11,23:11:49,13,09,1, 11.9,1,1, 7.161, 10492.646, 392.193, 52787.599 24/05/11,23:11:49,14,09,1, 11.9,1,1, 7.161, 10491.629, 391.832, 52786.635 24/05/11,23:11:49,15,09,1, 11.9,1,1, 7.161, 10492.383, 392.137, 52788.510 24/05/11,23:11:49,16,09,1, 11.9,1,1, 7.161, 10492.764, 392.258, 52787.437 24/05/11,23:11:49,17,09,1, 11.9,1,1, 7.161, 10491.915, 391.767, 52787.442 24/05/11,23:11:49,18,09,1, 11.9,1,1, 7.161, 10492.956, 392.123, 52788.427 24/05/11,23:11:49,19,09,1, 11.9,1,1, 7.161, 10492.226, 391.847, 52786.579 24/05/11,23:11:50,00,10,1, 11.9,1,1, 7.161, 10492.221, 391.847, 52786.579 24/05/11,23:11:50,01,10,1, 11.9,1,1, 7.161, 10492.330, 391.678, 52788.519 24/05/11,23:11:50,02,10,1, 11.9,1,1, 7.161, 10493.101, 391.839, 52787.380 24/05/11,23:11:50,03,10,1, 11.9,1,1, 7.161, 10491.468, 391.615, 52786.222 24/05/11,23:11:50,04,10,1, 11.9,1,1, 7.161, 10492.498, 391.802, 52788.561 24/05/11,23:11:50,05,10,1, 11.9,1,1, 7.161, 10492.485, 391.958, 52786.446 24/05/11,23:11:50,06,10,1, 11.9,1,1, 7.161, 10491.710, 391.760, 52787.659 24/05/11,23:11:50,07,10,1, 11.9,1,1, 7.161, 10493.318, 391.948, 52788.684 24/05/11,23:11:50,08,10,1, 11.9,1,1, 7.161, 10492.258, 391.756, 52786.395 24/05/11,23:11:50,09,10,1, 11.9,1,1, 7.161, 10492.307, 391.649, 52788.487 24/05/11,23:11:50,10,10,1, 11.9,1,1, 7.161, 10493.053, 391.807, 52787.348 24/05/11,23:11:50,11,10,1, 11.9,1,1, 7.161, 10491.472, 391.606, 52786.333 24/05/11,23:11:50,12,10,1, 11.9,1,1, 7.161, 10492.499, 391.758, 52788.602 24/05/11,23:11:50,13,10,1, 11.9,1,1, 7.161, 10492.500, 391.927, 52786.468 24/05/11,23:11:50,14,10,1, 11.9,1,1, 7.161, 10491.745, 391.733, 52787.681 24/05/11,23:11:50,15,10,1, 11.9,1,1, 7.161, 10493.301, 391.899, 52788.634 24/05/11,23:11:50,16,10,1, 11.9,1,1, 7.161, 10492.299, 391.743, 52786.400 24/05/11,23:11:50,17,10,1, 11.9,1,1, 7.161, 10492.324, 391.576, 52788.480 24/05/11,23:11:50,18,10,1, 11.9,1,1, 7.161, 10493.030, 391.776, 52787.195 24/05/11,23:11:50,19,10,1, 11.9,1,1, 7.161, 10491.524, 391.614, 52786.446 24/05/11,23:11:51,00,10,1, 11.9,1,1, 7.158, 10491.520, 391.614, 52786.446 24/05/11,23:11:51,01,10,1, 11.9,1,1, 7.158, 10492.452, 391.388, 52788.417 24/05/11,23:11:51,02,10,1, 11.9,1,1, 7.158, 10492.857, 391.642, 52786.687 24/05/11,23:11:51,03,10,1, 11.9,1,1, 7.158, 10491.509, 391.455, 52786.736 24/05/11,23:11:51,04,10,1, 11.9,1,1, 7.158, 10492.941, 391.683, 52788.653 24/05/11,23:11:51,05,10,1, 11.9,1,1, 7.158, 10492.559, 391.685, 52786.274 24/05/11,23:11:51,06,10,1, 11.9,1,1, 7.158, 10492.197, 391.528, 52788.224 24/05/11,23:11:51,07,10,1, 11.9,1,1, 7.158, 10493.495, 391.621, 52788.142 24/05/11,23:11:51,08,10,1, 11.9,1,1, 7.158, 10492.046, 391.410, 52786.203 24/05/11,23:11:51,09,10,1, 11.9,1,1, 7.158, 10492.453, 391.392, 52788.488 24/05/11,23:11:51,10,10,1, 11.9,1,1, 7.158, 10492.807, 391.592, 52786.662 24/05/11,23:11:51,11,10,1, 11.9,1,1, 7.158, 10491.505, 391.421, 52786.765 24/05/11,23:11:51,12,10,1, 11.9,1,1, 7.158, 10492.980, 391.659, 52788.657 24/05/11,23:11:51,13,10,1, 11.9,1,1, 7.158, 10492.581, 391.676, 52786.382 24/05/11,23:11:51,14,10,1, 11.9,1,1, 7.158, 10492.246, 391.453, 52788.307 24/05/11,23:11:51,15,10,1, 11.9,1,1, 7.158, 10493.481, 391.608, 52788.016 24/05/11,23:11:51,16,10,1, 11.9,1,1, 7.158, 10492.023, 391.368, 52786.222 24/05/11,23:11:51,17,10,1, 11.9,1,1, 7.158, 10492.513, 391.413, 52788.516 24/05/11,23:11:51,18,10,1, 11.9,1,1, 7.158, 10492.783, 391.581, 52786.589 24/05/11,23:11:51,19,10,1, 11.9,1,1, 7.158, 10491.561, 391.409, 52786.754 24/05/11,23:11:52,00,10,1, 11.9,1,1, 7.162, 10491.554, 391.409, 52786.754 24/05/11,23:11:52,01,10,1, 11.9,1,1, 7.162, 10493.046, 391.283, 52788.236 24/05/11,23:11:52,02,10,1, 11.9,1,1, 7.162, 10492.260, 391.411, 52785.793 24/05/11,23:11:52,03,10,1, 11.9,1,1, 7.162, 10492.311, 391.420, 52788.473 24/05/11,23:11:52,04,10,1, 11.9,1,1, 7.162, 10493.453, 391.349, 52787.782 24/05/11,23:11:52,05,10,1, 11.9,1,1, 7.162, 10492.157, 391.406, 52786.498 24/05/11,23:11:52,06,10,1, 11.9,1,1, 7.162, 10493.018, 391.181, 52788.967 24/05/11,23:11:52,07,10,1, 11.9,1,1, 7.162, 10492.960, 391.257, 52786.300 24/05/11,23:11:52,08,10,1, 11.9,1,1, 7.162, 10491.761, 391.272, 52787.020 24/05/11,23:11:52,09,10,1, 11.9,1,1, 7.162, 10493.036, 391.203, 52788.228 24/05/11,23:11:52,10,10,1, 11.9,1,1, 7.162, 10492.160, 391.406, 52785.788 24/05/11,23:11:52,11,10,1, 11.9,1,1, 7.162, 10492.293, 391.429, 52788.429 24/05/11,23:11:52,12,10,1, 11.9,1,1, 7.162, 10493.542, 391.323, 52787.687 24/05/11,23:11:52,13,10,1, 11.9,1,1, 7.162, 10492.167, 391.311, 52786.529 24/05/11,23:11:52,14,10,1, 11.9,1,1, 7.162, 10493.073, 391.171, 52788.955 24/05/11,23:11:52,15,10,1, 11.9,1,1, 7.162, 10492.893, 391.198, 52786.201 24/05/11,23:11:52,16,10,1, 11.9,1,1, 7.162, 10491.730, 391.273, 52787.055 24/05/11,23:11:52,17,10,1, 11.9,1,1, 7.162, 10493.086, 391.231, 52788.246 24/05/11,23:11:52,18,10,1, 11.9,1,1, 7.162, 10492.234, 391.430, 52785.850 24/05/11,23:11:52,19,10,1, 11.9,1,1, 7.162, 10492.380, 391.381, 52788.571 24/05/11,23:11:53,00,09,1, 11.9,1,1, 7.159, 10492.380, 391.381, 52788.571 24/05/11,23:11:53,01,09,1, 11.9,1,1, 7.159, 10493.385, 391.134, 52788.024 24/05/11,23:11:53,02,09,1, 11.9,1,1, 7.159, 10492.267, 391.289, 52786.061 24/05/11,23:11:53,03,09,1, 11.9,1,1, 7.159, 10492.951, 391.152, 52788.806 24/05/11,23:11:53,04,09,1, 11.9,1,1, 7.159, 10493.516, 391.030, 52787.080 24/05/11,23:11:53,05,09,1, 11.9,1,1, 7.159, 10492.016, 391.070, 52786.721 24/05/11,23:11:53,06,09,1, 11.9,1,1, 7.159, 10493.084, 390.957, 52788.382 24/05/11,23:11:53,07,09,1, 11.9,1,1, 7.159, 10492.549, 391.070, 52785.745 24/05/11,23:11:53,08,09,1, 11.9,1,1, 7.159, 10491.938, 391.180, 52787.743 24/05/11,23:11:53,09,09,1, 11.9,1,1, 7.159, 10493.353, 391.116, 52788.032 24/05/11,23:11:53,10,09,1, 11.9,1,1, 7.159, 10492.287, 391.247, 52786.101 24/05/11,23:11:53,11,09,1, 11.9,1,1, 7.159, 10492.911, 391.101, 52788.972 24/05/11,23:11:53,12,09,1, 11.9,1,1, 7.159, 10493.436, 391.031, 52786.942 24/05/11,23:11:53,13,09,1, 11.9,1,1, 7.159, 10492.062, 391.066, 52786.626 24/05/11,23:11:53,14,09,1, 11.9,1,1, 7.159, 10493.122, 390.953, 52788.386 24/05/11,23:11:53,15,09,1, 11.9,1,1, 7.159, 10492.484, 391.091, 52785.658 24/05/11,23:11:53,16,09,1, 11.9,1,1, 7.159, 10491.976, 391.127, 52787.750 24/05/11,23:11:53,17,09,1, 11.9,1,1, 7.159, 10493.396, 391.085, 52787.962 24/05/11,23:11:53,18,09,1, 11.9,1,1, 7.159, 10492.273, 391.221, 52786.197 24/05/11,23:11:53,19,09,1, 11.9,1,1, 7.159, 10492.985, 391.095, 52788.937 24/05/11,23:11:54,00,10,1, 11.9,1,1, 7.159, 10492.980, 391.095, 52788.937 24/05/11,23:11:54,01,10,1, 11.9,1,1, 7.159, 10493.711, 391.037, 52788.199 24/05/11,23:11:54,02,10,1, 11.9,1,1, 7.159, 10492.615, 390.899, 52786.199 24/05/11,23:11:54,03,10,1, 11.9,1,1, 7.159, 10492.851, 390.746, 52788.416 24/05/11,23:11:54,04,10,1, 11.9,1,1, 7.159, 10493.347, 390.893, 52786.851 24/05/11,23:11:54,05,10,1, 11.9,1,1, 7.159, 10491.887, 390.743, 52786.308 24/05/11,23:11:54,06,10,1, 11.9,1,1, 7.159, 10492.959, 390.926, 52788.369 24/05/11,23:11:54,07,10,1, 11.9,1,1, 7.159, 10492.782, 391.031, 52786.073 24/05/11,23:11:54,08,10,1, 11.9,1,1, 7.159, 10492.276, 390.856, 52787.707 24/05/11,23:11:54,09,10,1, 11.9,1,1, 7.159, 10493.765, 390.970, 52788.193 24/05/11,23:11:54,10,10,1, 11.9,1,1, 7.159, 10492.560, 390.861, 52786.222 24/05/11,23:11:54,11,10,1, 11.9,1,1, 7.159, 10492.841, 390.739, 52788.329 24/05/11,23:11:54,12,10,1, 11.9,1,1, 7.159, 10493.371, 390.877, 52786.731 24/05/11,23:11:54,13,10,1, 11.9,1,1, 7.159, 10491.889, 390.780, 52786.416 24/05/11,23:11:54,14,10,1, 11.9,1,1, 7.159, 10493.041, 390.855, 52788.245 24/05/11,23:11:54,15,10,1, 11.9,1,1, 7.159, 10492.806, 391.049, 52786.077 24/05/11,23:11:54,16,10,1, 11.9,1,1, 7.159, 10492.313, 390.849, 52787.765 24/05/11,23:11:54,17,10,1, 11.9,1,1, 7.159, 10493.737, 390.940, 52788.019 24/05/11,23:11:54,18,10,1, 11.9,1,1, 7.159, 10492.575, 390.837, 52786.158 24/05/11,23:11:54,19,10,1, 11.9,1,1, 7.159, 10492.834, 390.633, 52788.267 24/05/11,23:11:55,00,10,1, 11.9,1,1, 7.157, 10492.830, 390.633, 52788.267 24/05/11,23:11:55,01,10,1, 11.9,1,1, 7.157, 10493.768, 390.709, 52787.502 24/05/11,23:11:55,02,10,1, 11.9,1,1, 7.157, 10492.227, 390.528, 52786.175 24/05/11,23:11:55,03,10,1, 11.9,1,1, 7.157, 10492.937, 390.512, 52788.153 24/05/11,23:11:55,04,10,1, 11.9,1,1, 7.157, 10492.976, 390.715, 52786.034 24/05/11,23:11:55,05,10,1, 11.9,1,1, 7.157, 10492.063, 390.623, 52786.965 24/05/11,23:11:55,06,10,1, 11.9,1,1, 7.157, 10493.524, 390.814, 52788.368 24/05/11,23:11:55,07,10,1, 11.9,1,1, 7.157, 10492.842, 390.804, 52786.169 24/05/11,23:11:55,08,10,1, 11.9,1,1, 7.157, 10492.820, 390.567, 52788.354 24/05/11,23:11:55,09,10,1, 11.9,1,1, 7.157, 10493.751, 390.670, 52787.416 24/05/11,23:11:55,10,10,1, 11.9,1,1, 7.157, 10492.240, 390.534, 52786.169 24/05/11,23:11:55,11,10,1, 11.9,1,1, 7.157, 10492.961, 390.562, 52788.237 24/05/11,23:11:55,12,10,1, 11.9,1,1, 7.157, 10492.992, 390.730, 52786.075 24/05/11,23:11:55,13,10,1, 11.9,1,1, 7.157, 10492.100, 390.645, 52787.118 24/05/11,23:11:55,14,10,1, 11.9,1,1, 7.157, 10493.594, 390.787, 52788.270 24/05/11,23:11:55,15,10,1, 11.9,1,1, 7.157, 10492.840, 390.746, 52786.153 24/05/11,23:11:55,16,10,1, 11.9,1,1, 7.157, 10492.843, 390.586, 52788.371 24/05/11,23:11:55,17,10,1, 11.9,1,1, 7.157, 10493.731, 390.642, 52787.308 24/05/11,23:11:55,18,10,1, 11.9,1,1, 7.157, 10492.158, 390.511, 52786.086 24/05/11,23:11:55,19,10,1, 11.9,1,1, 7.157, 10492.972, 390.587, 52788.281 24/05/11,23:11:56,00,10,1, 11.9,1,1, 7.158, 10492.964, 390.587, 52788.281 24/05/11,23:11:56,01,10,1, 11.9,1,1, 7.158, 10493.368, 390.535, 52786.488 24/05/11,23:11:56,02,10,1, 11.9,1,1, 7.158, 10492.029, 390.382, 52786.369 24/05/11,23:11:56,03,10,1, 11.9,1,1, 7.158, 10493.221, 390.547, 52788.207 24/05/11,23:11:56,04,10,1, 11.9,1,1, 7.158, 10492.901, 390.678, 52785.917 24/05/11,23:11:56,05,10,1, 11.9,1,1, 7.158, 10492.609, 390.478, 52787.915 24/05/11,23:11:56,06,10,1, 11.9,1,1, 7.158, 10493.885, 390.580, 52787.880 24/05/11,23:11:56,07,10,1, 11.9,1,1, 7.158, 10492.653, 390.465, 52786.047 24/05/11,23:11:56,08,10,1, 11.9,1,1, 7.158, 10493.026, 390.321, 52788.238 24/05/11,23:11:56,09,10,1, 11.9,1,1, 7.158, 10493.302, 390.522, 52786.420 24/05/11,23:11:56,10,10,1, 11.9,1,1, 7.158, 10492.020, 390.406, 52786.531 24/05/11,23:11:56,11,10,1, 11.9,1,1, 7.158, 10493.372, 390.577, 52788.322 24/05/11,23:11:56,12,10,1, 11.9,1,1, 7.158, 10492.905, 390.662, 52786.052 24/05/11,23:11:56,13,10,1, 11.9,1,1, 7.158, 10492.664, 390.468, 52787.921 24/05/11,23:11:56,14,10,1, 11.9,1,1, 7.158, 10493.928, 390.547, 52787.898 24/05/11,23:11:56,15,10,1, 11.9,1,1, 7.158, 10492.587, 390.371, 52786.007 24/05/11,23:11:56,16,10,1, 11.9,1,1, 7.158, 10493.056, 390.308, 52788.216 24/05/11,23:11:56,17,10,1, 11.9,1,1, 7.158, 10493.282, 390.499, 52786.345 24/05/11,23:11:56,18,10,1, 11.9,1,1, 7.158, 10492.010, 390.337, 52786.473 24/05/11,23:11:56,19,10,1, 11.9,1,1, 7.158, 10493.423, 390.575, 52788.351 24/05/11,23:11:57,00,10,1, 11.8,1,1, 7.160, 10493.423, 390.575, 52788.351 24/05/11,23:11:57,01,10,1, 11.8,1,1, 7.160, 10493.044, 390.432, 52785.883 24/05/11,23:11:57,02,10,1, 11.8,1,1, 7.160, 10492.335, 390.327, 52787.224 24/05/11,23:11:57,03,10,1, 11.8,1,1, 7.160, 10493.872, 390.439, 52788.110 24/05/11,23:11:57,04,10,1, 11.8,1,1, 7.160, 10492.953, 390.363, 52786.099 24/05/11,23:11:57,05,10,1, 11.8,1,1, 7.160, 10493.040, 390.168, 52788.324 24/05/11,23:11:57,06,10,1, 11.8,1,1, 7.160, 10493.731, 390.319, 52787.026 24/05/11,23:11:57,07,10,1, 11.8,1,1, 7.160, 10492.340, 390.222, 52786.482 24/05/11,23:11:57,08,10,1, 11.8,1,1, 7.160, 10492.989, 390.222, 52787.881 24/05/11,23:11:57,09,10,1, 11.8,1,1, 7.160, 10493.312, 390.531, 52786.984 24/05/11,23:11:57,10,10,1, 11.8,1,1, 7.160, 10492.501, 390.210, 52786.967 24/05/11,23:11:57,11,10,1, 11.8,1,1, 7.160, 10493.416, 390.420, 52788.168 24/05/11,23:11:57,12,10,1, 11.8,1,1, 7.160, 10493.282, 390.405, 52786.752 24/05/11,23:11:57,13,10,1, 11.8,1,1, 7.160, 10492.749, 390.082, 52787.527 24/05/11,23:11:57,14,10,1, 11.8,1,1, 7.160, 10493.605, 390.480, 52787.703 24/05/11,23:11:57,15,10,1, 11.8,1,1, 7.160, 10492.648, 390.153, 52786.280 24/05/11,23:11:57,16,10,1, 11.8,1,1, 7.160, 10492.828, 390.199, 52787.604 24/05/11,23:11:57,17,10,1, 11.8,1,1, 7.160, 10493.412, 390.566, 52787.073 24/05/11,23:11:57,18,10,1, 11.8,1,1, 7.160, 10492.531, 390.134, 52786.781 24/05/11,23:11:57,19,10,1, 11.8,1,1, 7.160, 10493.471, 390.450, 52788.138 24/05/11,23:11:58,00,10,1, 11.9,1,1, 7.158, 10493.464, 390.450, 52788.138 24/05/11,23:11:58,01,10,1, 11.9,1,1, 7.158, 10493.487, 390.402, 52787.065 24/05/11,23:11:58,02,10,1, 11.9,1,1, 7.158, 10492.730, 390.022, 52787.217 24/05/11,23:11:58,03,10,1, 11.9,1,1, 7.158, 10493.695, 390.312, 52788.017 24/05/11,23:11:58,04,10,1, 11.9,1,1, 7.158, 10493.071, 390.129, 52786.513 24/05/11,23:11:58,05,10,1, 11.9,1,1, 7.158, 10492.811, 389.933, 52787.483 24/05/11,23:11:58,06,10,1, 11.9,1,1, 7.158, 10493.555, 390.337, 52787.164 24/05/11,23:11:58,07,10,1, 11.9,1,1, 7.158, 10492.597, 389.988, 52786.462 24/05/11,23:11:58,08,10,1, 11.9,1,1, 7.158, 10493.214, 390.170, 52788.082 24/05/11,23:11:58,09,10,1, 11.9,1,1, 7.158, 10493.455, 390.307, 52786.972 24/05/11,23:11:58,10,10,1, 11.9,1,1, 7.158, 10492.749, 389.901, 52787.211 24/05/11,23:11:58,11,10,1, 11.9,1,1, 7.158, 10493.774, 390.297, 52788.034 24/05/11,23:11:58,12,10,1, 11.9,1,1, 7.158, 10493.068, 390.053, 52786.475 24/05/11,23:11:58,13,10,1, 11.9,1,1, 7.158, 10492.815, 389.909, 52787.627 24/05/11,23:11:58,14,10,1, 11.9,1,1, 7.158, 10493.538, 390.320, 52787.241 24/05/11,23:11:58,15,10,1, 11.9,1,1, 7.158, 10492.562, 389.974, 52786.492 24/05/11,23:11:58,16,10,1, 11.9,1,1, 7.158, 10493.303, 390.197, 52788.054 24/05/11,23:11:58,17,10,1, 11.9,1,1, 7.158, 10493.409, 390.291, 52786.843 24/05/11,23:11:58,18,10,1, 11.9,1,1, 7.158, 10492.742, 389.900, 52787.265 24/05/11,23:11:58,19,10,1, 11.9,1,1, 7.158, 10493.708, 390.283, 52787.925 24/05/11,23:11:59,00,10,1, 11.9,1,1, 7.161, 10493.706, 390.283, 52787.925 24/05/11,23:11:59,01,10,1, 11.9,1,1, 7.161, 10493.172, 390.081, 52787.062 24/05/11,23:11:59,02,10,1, 11.9,1,1, 7.161, 10493.230, 389.752, 52787.683 24/05/11,23:11:59,03,10,1, 11.9,1,1, 7.161, 10493.352, 390.061, 52786.809 24/05/11,23:11:59,04,10,1, 11.9,1,1, 7.161, 10492.837, 389.923, 52786.973 24/05/11,23:11:59,05,10,1, 11.9,1,1, 7.161, 10493.265, 389.876, 52787.501 24/05/11,23:11:59,06,10,1, 11.9,1,1, 7.161, 10493.121, 390.229, 52786.721 24/05/11,23:11:59,07,10,1, 11.9,1,1, 7.161, 10493.010, 389.909, 52787.618 24/05/11,23:11:59,08,10,1, 11.9,1,1, 7.161, 10493.621, 390.018, 52787.481 24/05/11,23:11:59,09,10,1, 11.9,1,1, 7.161, 10493.141, 390.075, 52786.922 24/05/11,23:11:59,10,10,1, 11.9,1,1, 7.161, 10493.249, 389.765, 52787.737 24/05/11,23:11:59,11,10,1, 11.9,1,1, 7.161, 10493.352, 389.994, 52786.724 24/05/11,23:11:59,12,10,1, 11.9,1,1, 7.161, 10492.846, 389.906, 52786.994 24/05/11,23:11:59,13,10,1, 11.9,1,1, 7.161, 10493.282, 389.863, 52787.458 24/05/11,23:11:59,14,10,1, 11.9,1,1, 7.161, 10493.199, 390.184, 52786.697 24/05/11,23:11:59,15,10,1, 11.9,1,1, 7.161, 10493.079, 389.868, 52787.731 24/05/11,23:11:59,16,10,1, 11.9,1,1, 7.161, 10493.604, 390.015, 52787.454 24/05/11,23:11:59,17,10,1, 11.9,1,1, 7.161, 10493.111, 390.019, 52786.921 24/05/11,23:11:59,18,10,1, 11.9,1,1, 7.161, 10493.224, 389.750, 52787.712 24/05/11,23:11:59,19,10,1, 11.9,1,1, 7.161, 10493.367, 390.003, 52786.738 24/05/11,23:12:00,00,10,1, 11.9,1,1, 7.159, 10493.364, 390.003, 52786.738 24/05/11,23:12:00,01,10,1, 11.9,1,1, 7.159, 10493.064, 389.801, 52786.913 24/05/11,23:12:00,02,10,1, 11.9,1,1, 7.159, 10493.202, 389.612, 52787.435 24/05/11,23:12:00,03,10,1, 11.9,1,1, 7.159, 10493.277, 390.006, 52786.795 24/05/11,23:12:00,04,10,1, 11.9,1,1, 7.159, 10492.878, 389.758, 52787.213 24/05/11,23:12:00,05,10,1, 11.9,1,1, 7.159, 10493.485, 389.836, 52787.496 24/05/11,23:12:00,06,10,1, 11.9,1,1, 7.159, 10493.289, 390.043, 52786.973 24/05/11,23:12:00,07,10,1, 11.9,1,1, 7.159, 10493.269, 389.635, 52787.580 24/05/11,23:12:00,08,10,1, 11.9,1,1, 7.159, 10493.697, 389.765, 52786.750 24/05/11,23:12:00,09,10,1, 11.9,1,1, 7.159, 10492.683, 389.729, 52786.511 24/05/11,23:12:00,10,10,1, 11.9,1,1, 7.159, 10493.548, 389.681, 52787.881 24/05/11,23:12:00,11,10,1, 11.9,1,1, 7.159, 10492.911, 389.882, 52785.688 24/05/11,23:12:00,12,10,1, 11.9,1,1, 7.159, 10492.768, 389.842, 52787.753 24/05/11,23:12:00,13,10,1, 11.9,1,1, 7.159, 10494.014, 389.820, 52787.631 24/05/11,23:12:00,14,10,1, 11.9,1,1, 7.159, 10492.956, 389.892, 52786.304 24/05/11,23:12:00,15,10,1, 11.9,1,1, 7.159, 10493.587, 389.726, 52788.545 24/05/11,23:12:00,16,10,1, 11.9,1,1, 7.159, 10493.722, 389.711, 52786.298 24/05/11,23:12:00,17,10,1, 11.9,1,1, 7.159, 10492.489, 389.694, 52786.631 24/05/11,23:12:00,18,10,1, 11.9,1,1, 7.159, 10493.616, 389.685, 52787.997 24/05/11,23:12:00,19,10,1, 11.9,1,1, 7.159, 10492.909, 389.860, 52785.625 24/05/11,23:12:01,00,10,1, 11.9,1,1, 7.159, 10492.905, 389.860, 52785.625 24/05/11,23:12:01,01,10,1, 11.9,1,1, 7.159, 10492.572, 389.674, 52787.151 24/05/11,23:12:01,02,10,1, 11.9,1,1, 7.159, 10493.844, 389.660, 52787.661 24/05/11,23:12:01,03,10,1, 11.9,1,1, 7.159, 10492.982, 389.806, 52785.905 24/05/11,23:12:01,04,10,1, 11.9,1,1, 7.159, 10493.401, 389.673, 52788.366 24/05/11,23:12:01,05,10,1, 11.9,1,1, 7.159, 10494.097, 389.601, 52786.919 24/05/11,23:12:01,06,10,1, 11.9,1,1, 7.159, 10492.812, 389.572, 52786.407 24/05/11,23:12:01,07,10,1, 11.9,1,1, 7.159, 10493.727, 389.419, 52788.191 24/05/11,23:12:01,08,10,1, 11.9,1,1, 7.159, 10493.212, 389.603, 52785.563 24/05/11,23:12:01,09,10,1, 11.9,1,1, 7.159, 10492.607, 389.610, 52787.161 24/05/11,23:12:01,10,10,1, 11.9,1,1, 7.159, 10493.907, 389.640, 52787.640 24/05/11,23:12:01,11,10,1, 11.9,1,1, 7.159, 10493.019, 389.789, 52786.057 24/05/11,23:12:01,12,10,1, 11.9,1,1, 7.159, 10493.507, 389.616, 52788.589 24/05/11,23:12:01,13,10,1, 11.9,1,1, 7.159, 10494.081, 389.569, 52786.870 24/05/11,23:12:01,14,10,1, 11.9,1,1, 7.159, 10492.755, 389.604, 52786.429 24/05/11,23:12:01,15,10,1, 11.9,1,1, 7.159, 10493.643, 389.459, 52787.987 24/05/11,23:12:01,16,10,1, 11.9,1,1, 7.159, 10493.213, 389.637, 52785.524 24/05/11,23:12:01,17,10,1, 11.9,1,1, 7.159, 10492.676, 389.664, 52787.330 24/05/11,23:12:01,18,10,1, 11.9,1,1, 7.159, 10493.977, 389.683, 52787.652 24/05/11,23:12:01,19,10,1, 11.9,1,1, 7.159, 10492.920, 389.791, 52785.948 24/05/11,23:12:02,00,09,1, 11.9,1,1, 7.159, 10492.914, 389.791, 52785.948 24/05/11,23:12:02,01,09,1, 11.9,1,1, 7.159, 10493.525, 389.578, 52788.199 24/05/11,23:12:02,02,09,1, 11.9,1,1, 7.159, 10493.981, 389.477, 52786.834 24/05/11,23:12:02,03,09,1, 11.9,1,1, 7.159, 10493.104, 389.641, 52786.969 24/05/11,23:12:02,04,09,1, 11.9,1,1, 7.159, 10493.893, 389.258, 52788.000 24/05/11,23:12:02,05,09,1, 11.9,1,1, 7.159, 10493.355, 389.396, 52785.893 24/05/11,23:12:02,06,09,1, 11.9,1,1, 7.159, 10492.921, 389.475, 52787.130 24/05/11,23:12:02,07,09,1, 11.9,1,1, 7.159, 10493.673, 389.352, 52787.120 24/05/11,23:12:02,08,09,1, 11.9,1,1, 7.159, 10492.969, 389.648, 52785.999 24/05/11,23:12:02,09,09,1, 11.9,1,1, 7.159, 10493.530, 389.571, 52788.177 24/05/11,23:12:02,10,09,1, 11.9,1,1, 7.159, 10493.952, 389.394, 52786.694 24/05/11,23:12:02,11,09,1, 11.9,1,1, 7.159, 10493.159, 389.582, 52786.939 24/05/11,23:12:02,12,09,1, 11.9,1,1, 7.159, 10493.921, 389.275, 52787.919 24/05/11,23:12:02,13,09,1, 11.9,1,1, 7.159, 10493.346, 389.427, 52785.851 24/05/11,23:12:02,14,09,1, 11.9,1,1, 7.159, 10492.906, 389.501, 52787.317 24/05/11,23:12:02,15,09,1, 11.9,1,1, 7.159, 10493.689, 389.345, 52787.123 24/05/11,23:12:02,16,09,1, 11.9,1,1, 7.159, 10492.928, 389.622, 52786.061 24/05/11,23:12:02,17,09,1, 11.9,1,1, 7.159, 10493.611, 389.500, 52788.194 24/05/11,23:12:02,18,09,1, 11.9,1,1, 7.159, 10493.903, 389.374, 52786.720 24/05/11,23:12:02,19,09,1, 11.9,1,1, 7.159, 10493.155, 389.527, 52786.770 24/05/11,23:12:03,00,09,1, 11.9,1,1, 7.158, 10493.147, 389.527, 52786.770 24/05/11,23:12:03,01,09,1, 11.9,1,1, 7.158, 10494.002, 389.188, 52788.258 24/05/11,23:12:03,02,09,1, 11.9,1,1, 7.158, 10493.745, 389.219, 52786.173 24/05/11,23:12:03,03,09,1, 11.9,1,1, 7.158, 10493.068, 389.343, 52786.898 24/05/11,23:12:03,04,09,1, 11.9,1,1, 7.158, 10493.845, 389.082, 52787.365 24/05/11,23:12:03,05,09,1, 11.9,1,1, 7.158, 10493.038, 389.395, 52785.743 24/05/11,23:12:03,06,09,1, 11.9,1,1, 7.158, 10493.322, 389.424, 52787.974 24/05/11,23:12:03,07,09,1, 11.9,1,1, 7.158, 10493.984, 389.246, 52786.975 24/05/11,23:12:03,08,09,1, 11.9,1,1, 7.158, 10493.227, 389.498, 52786.707 24/05/11,23:12:03,09,09,1, 11.9,1,1, 7.158, 10494.016, 389.193, 52788.281 24/05/11,23:12:03,10,09,1, 11.9,1,1, 7.158, 10493.678, 389.160, 52786.142 24/05/11,23:12:03,11,09,1, 11.9,1,1, 7.158, 10493.074, 389.334, 52787.037 24/05/11,23:12:03,12,09,1, 11.9,1,1, 7.158, 10493.779, 389.079, 52787.236 24/05/11,23:12:03,13,09,1, 11.9,1,1, 7.158, 10493.019, 389.413, 52785.870 24/05/11,23:12:03,14,09,1, 11.9,1,1, 7.158, 10493.343, 389.356, 52787.859 24/05/11,23:12:03,15,09,1, 11.9,1,1, 7.158, 10493.995, 389.283, 52786.940 24/05/11,23:12:03,16,09,1, 11.9,1,1, 7.158, 10493.238, 389.523, 52786.722 24/05/11,23:12:03,17,09,1, 11.9,1,1, 7.158, 10494.017, 389.162, 52788.219 24/05/11,23:12:03,18,09,1, 11.9,1,1, 7.158, 10493.657, 389.212, 52786.021 24/05/11,23:12:03,19,09,1, 11.9,1,1, 7.158, 10493.067, 389.289, 52787.124 24/05/11,23:12:04,00,09,1, 11.9,1,1, 7.158, 10493.064, 389.289, 52787.124 24/05/11,23:12:04,01,09,1, 11.9,1,1, 7.158, 10494.053, 388.882, 52787.761 24/05/11,23:12:04,02,09,1, 11.9,1,1, 7.158, 10493.289, 389.147, 52785.648 24/05/11,23:12:04,03,09,1, 11.9,1,1, 7.158, 10493.178, 389.215, 52787.399 24/05/11,23:12:04,04,09,1, 11.9,1,1, 7.158, 10493.924, 389.067, 52786.997 24/05/11,23:12:04,05,09,1, 11.9,1,1, 7.158, 10493.176, 389.351, 52786.265 24/05/11,23:12:04,06,09,1, 11.9,1,1, 7.158, 10493.970, 389.157, 52788.309 24/05/11,23:12:04,07,09,1, 11.9,1,1, 7.158, 10494.059, 389.080, 52786.421 24/05/11,23:12:04,08,09,1, 11.9,1,1, 7.158, 10493.259, 389.210, 52786.972 24/05/11,23:12:04,09,09,1, 11.9,1,1, 7.158, 10493.977, 388.835, 52787.660 24/05/11,23:12:04,10,09,1, 11.9,1,1, 7.158, 10493.280, 389.142, 52785.710 24/05/11,23:12:04,11,09,1, 11.9,1,1, 7.158, 10493.199, 389.187, 52787.596 24/05/11,23:12:04,12,09,1, 11.9,1,1, 7.158, 10493.937, 389.068, 52787.095 24/05/11,23:12:04,13,09,1, 11.9,1,1, 7.158, 10493.228, 389.370, 52786.438 24/05/11,23:12:04,14,09,1, 11.9,1,1, 7.158, 10494.016, 389.100, 52788.387 24/05/11,23:12:04,15,09,1, 11.9,1,1, 7.158, 10494.023, 389.032, 52786.481 24/05/11,23:12:04,16,09,1, 11.9,1,1, 7.158, 10493.191, 389.168, 52786.965 24/05/11,23:12:04,17,09,1, 11.9,1,1, 7.158, 10494.014, 388.892, 52787.544 24/05/11,23:12:04,18,09,1, 11.9,1,1, 7.158, 10493.220, 389.114, 52785.559 24/05/11,23:12:04,19,09,1, 11.9,1,1, 7.158, 10493.244, 389.219, 52787.510 24/05/11,23:12:05,00,10,1, 11.9,1,1, 7.159, 10493.239, 389.219, 52787.510 24/05/11,23:12:05,01,10,1, 11.9,1,1, 7.159, 10493.902, 388.779, 52787.180 24/05/11,23:12:05,02,10,1, 11.9,1,1, 7.159, 10493.175, 389.186, 52785.863 24/05/11,23:12:05,03,10,1, 11.9,1,1, 7.159, 10493.703, 389.066, 52788.042 24/05/11,23:12:05,04,10,1, 11.9,1,1, 7.159, 10494.201, 388.973, 52786.745 24/05/11,23:12:05,05,10,1, 11.9,1,1, 7.159, 10493.438, 389.115, 52786.860 24/05/11,23:12:05,06,10,1, 11.9,1,1, 7.159, 10494.189, 388.757, 52788.049 24/05/11,23:12:05,07,10,1, 11.9,1,1, 7.159, 10493.678, 388.918, 52785.819 24/05/11,23:12:05,08,10,1, 11.9,1,1, 7.159, 10493.161, 388.989, 52787.223 24/05/11,23:12:05,09,10,1, 11.9,1,1, 7.159, 10493.970, 388.818, 52787.198 24/05/11,23:12:05,10,10,1, 11.9,1,1, 7.159, 10493.209, 389.196, 52786.032 24/05/11,23:12:05,11,10,1, 11.9,1,1, 7.159, 10493.780, 389.062, 52788.144 24/05/11,23:12:05,12,10,1, 11.9,1,1, 7.159, 10494.210, 388.945, 52786.794 24/05/11,23:12:05,13,10,1, 11.9,1,1, 7.159, 10493.460, 389.088, 52786.880 24/05/11,23:12:05,14,10,1, 11.9,1,1, 7.159, 10494.147, 388.735, 52788.002 24/05/11,23:12:05,15,10,1, 11.9,1,1, 7.159, 10493.539, 388.891, 52785.782 24/05/11,23:12:05,16,10,1, 11.9,1,1, 7.159, 10493.166, 388.986, 52787.186 24/05/11,23:12:05,17,10,1, 11.9,1,1, 7.159, 10494.005, 388.829, 52787.178 24/05/11,23:12:05,18,10,1, 11.9,1,1, 7.159, 10493.218, 389.139, 52786.054 24/05/11,23:12:05,19,10,1, 11.9,1,1, 7.159, 10493.772, 388.996, 52788.153 24/05/11,23:12:06,00,10,1, 11.8,1,1, 7.157, 10493.765, 388.996, 52788.153 24/05/11,23:12:06,01,10,1, 11.8,1,1, 7.157, 10494.439, 388.745, 52787.147 24/05/11,23:12:06,02,10,1, 11.8,1,1, 7.157, 10493.184, 388.950, 52786.019 24/05/11,23:12:06,03,10,1, 11.8,1,1, 7.157, 10494.323, 388.802, 52788.741 24/05/11,23:12:06,04,10,1, 11.8,1,1, 7.157, 10494.212, 388.657, 52785.971 24/05/11,23:12:06,05,10,1, 11.8,1,1, 7.157, 10493.075, 388.806, 52786.717 24/05/11,23:12:06,06,10,1, 11.8,1,1, 7.157, 10494.302, 388.625, 52787.817 24/05/11,23:12:06,07,10,1, 11.8,1,1, 7.157, 10493.223, 388.788, 52785.157 24/05/11,23:12:06,08,10,1, 11.8,1,1, 7.157, 10493.536, 388.960, 52788.549 24/05/11,23:12:06,09,10,1, 11.8,1,1, 7.157, 10494.273, 388.704, 52786.556 24/05/11,23:12:06,10,10,1, 11.8,1,1, 7.157, 10493.207, 389.011, 52786.605 24/05/11,23:12:06,11,10,1, 11.8,1,1, 7.157, 10494.502, 388.717, 52788.618 24/05/11,23:12:06,12,10,1, 11.8,1,1, 7.157, 10493.862, 388.598, 52785.608 24/05/11,23:12:06,13,10,1, 11.8,1,1, 7.157, 10493.299, 388.809, 52787.417 24/05/11,23:12:06,14,10,1, 11.8,1,1, 7.157, 10494.280, 388.552, 52787.341 24/05/11,23:12:06,15,10,1, 11.8,1,1, 7.157, 10492.957, 388.871, 52785.445 24/05/11,23:12:06,16,10,1, 11.8,1,1, 7.157, 10493.682, 388.969, 52788.407 24/05/11,23:12:06,17,10,1, 11.8,1,1, 7.157, 10494.248, 388.636, 52786.469 24/05/11,23:12:06,18,10,1, 11.8,1,1, 7.157, 10493.239, 388.994, 52786.617 24/05/11,23:12:06,19,10,1, 11.8,1,1, 7.157, 10494.543, 388.695, 52788.547 24/05/11,23:12:07,00,10,1, 11.9,1,1, 7.160, 10494.541, 388.695, 52788.547 24/05/11,23:12:07,01,10,1, 11.9,1,1, 7.160, 10494.781, 388.562, 52786.766 24/05/11,23:12:07,02,10,1, 11.9,1,1, 7.160, 10493.112, 388.629, 52786.044 24/05/11,23:12:07,03,10,1, 11.9,1,1, 7.160, 10494.495, 388.522, 52788.515 24/05/11,23:12:07,04,10,1, 11.9,1,1, 7.160, 10493.774, 388.545, 52785.170 24/05/11,23:12:07,05,10,1, 11.9,1,1, 7.160, 10492.999, 388.672, 52787.210 24/05/11,23:12:07,06,10,1, 11.9,1,1, 7.160, 10494.596, 388.612, 52787.688 24/05/11,23:12:07,07,10,1, 11.9,1,1, 7.160, 10493.229, 388.730, 52785.260 24/05/11,23:12:07,08,10,1, 11.9,1,1, 7.160, 10494.028, 388.776, 52788.845 24/05/11,23:12:07,09,10,1, 11.9,1,1, 7.160, 10494.786, 388.550, 52786.616 24/05/11,23:12:07,10,10,1, 11.9,1,1, 7.160, 10493.107, 388.618, 52786.102 24/05/11,23:12:07,11,10,1, 11.9,1,1, 7.160, 10494.489, 388.486, 52788.504 24/05/11,23:12:07,12,10,1, 11.9,1,1, 7.160, 10493.721, 388.432, 52785.005 24/05/11,23:12:07,13,10,1, 11.9,1,1, 7.160, 10493.002, 388.685, 52787.192 24/05/11,23:12:07,14,10,1, 11.9,1,1, 7.160, 10494.641, 388.562, 52787.640 24/05/11,23:12:07,15,10,1, 11.9,1,1, 7.160, 10493.246, 388.716, 52785.388 24/05/11,23:12:07,16,10,1, 11.9,1,1, 7.160, 10494.072, 388.706, 52788.835 24/05/11,23:12:07,17,10,1, 11.9,1,1, 7.160, 10494.713, 388.500, 52786.530 24/05/11,23:12:07,18,10,1, 11.9,1,1, 7.160, 10493.077, 388.599, 52786.300 24/05/11,23:12:07,19,10,1, 11.9,1,1, 7.160, 10494.471, 388.501, 52788.509 24/05/11,23:12:08,00,11,1, 11.9,1,1, 7.155, 10494.466, 388.501, 52788.509 24/05/11,23:12:08,01,11,1, 11.9,1,1, 7.155, 10494.327, 388.352, 52785.767 24/05/11,23:12:08,02,11,1, 11.9,1,1, 7.155, 10492.996, 388.468, 52786.628 24/05/11,23:12:08,03,11,1, 11.9,1,1, 7.155, 10494.577, 388.441, 52788.020 24/05/11,23:12:08,04,11,1, 11.9,1,1, 7.155, 10493.376, 388.513, 52785.090 24/05/11,23:12:08,05,11,1, 11.9,1,1, 7.155, 10493.589, 388.649, 52788.273 24/05/11,23:12:08,06,11,1, 11.9,1,1, 7.155, 10494.852, 388.519, 52787.233 24/05/11,23:12:08,07,11,1, 11.9,1,1, 7.155, 10493.290, 388.589, 52785.933 24/05/11,23:12:08,08,11,1, 11.9,1,1, 7.155, 10494.369, 388.388, 52788.520 24/05/11,23:12:08,09,11,1, 11.9,1,1, 7.155, 10494.615, 388.315, 52785.763 24/05/11,23:12:08,10,11,1, 11.9,1,1, 7.155, 10492.736, 388.380, 52786.195 24/05/11,23:12:08,11,11,1, 11.9,1,1, 7.155, 10494.669, 388.486, 52788.552 24/05/11,23:12:08,12,11,1, 11.9,1,1, 7.155, 10493.483, 388.451, 52784.779 24/05/11,23:12:08,13,11,1, 11.9,1,1, 7.155, 10493.355, 388.597, 52788.133 24/05/11,23:12:08,14,11,1, 11.9,1,1, 7.155, 10495.178, 388.524, 52787.693 24/05/11,23:12:08,15,11,1, 11.9,1,1, 7.155, 10493.228, 388.420, 52785.435 24/05/11,23:12:08,16,11,1, 11.9,1,1, 7.155, 10494.398, 388.452, 52789.193 24/05/11,23:12:08,17,11,1, 11.9,1,1, 7.155, 10494.467, 388.291, 52785.673 24/05/11,23:12:08,18,11,1, 11.9,1,1, 7.155, 10492.733, 388.376, 52786.239 24/05/11,23:12:08,19,11,1, 11.9,1,1, 7.155, 10494.727, 388.432, 52788.512 24/05/11,23:12:09,00,10,1, 11.9,1,1, 7.158, 10494.725, 388.432, 52788.512 24/05/11,23:12:09,01,10,1, 11.9,1,1, 7.158, 10493.930, 388.173, 52784.933 24/05/11,23:12:09,02,10,1, 11.9,1,1, 7.158, 10492.881, 388.392, 52787.197 24/05/11,23:12:09,03,10,1, 11.9,1,1, 7.158, 10495.079, 388.422, 52788.093 24/05/11,23:12:09,04,10,1, 11.9,1,1, 7.158, 10493.398, 388.335, 52785.118 24/05/11,23:12:09,05,10,1, 11.9,1,1, 7.158, 10494.132, 388.433, 52788.966 24/05/11,23:12:09,06,10,1, 11.9,1,1, 7.158, 10495.060, 388.211, 52786.621 24/05/11,23:12:09,07,10,1, 11.9,1,1, 7.158, 10492.943, 388.193, 52785.764 24/05/11,23:12:09,08,10,1, 11.9,1,1, 7.158, 10494.628, 388.301, 52788.775 24/05/11,23:12:09,09,10,1, 11.9,1,1, 7.158, 10493.902, 388.210, 52784.899 24/05/11,23:12:09,10,10,1, 11.9,1,1, 7.158, 10492.986, 388.327, 52787.317 24/05/11,23:12:09,11,10,1, 11.9,1,1, 7.158, 10495.087, 388.393, 52788.122 24/05/11,23:12:09,12,10,1, 11.9,1,1, 7.158, 10493.355, 388.303, 52785.155 24/05/11,23:12:09,13,10,1, 11.9,1,1, 7.158, 10494.194, 388.397, 52788.978 24/05/11,23:12:09,14,10,1, 11.9,1,1, 7.158, 10494.992, 388.238, 52786.464 24/05/11,23:12:09,15,10,1, 11.9,1,1, 7.158, 10492.998, 388.170, 52785.810 24/05/11,23:12:09,16,10,1, 11.9,1,1, 7.158, 10494.675, 388.275, 52788.731 24/05/11,23:12:09,17,10,1, 11.9,1,1, 7.158, 10493.822, 388.232, 52784.823 24/05/11,23:12:09,18,10,1, 11.9,1,1, 7.158, 10493.060, 388.396, 52787.492 24/05/11,23:12:09,19,10,1, 11.9,1,1, 7.158, 10495.125, 388.398, 52787.971 24/05/11,23:12:10,00,09,1, 11.9,1,1, 7.155, 10495.117, 388.398, 52787.971 24/05/11,23:12:10,01,09,1, 11.9,1,1, 7.155, 10493.665, 388.085, 52784.469 24/05/11,23:12:10,02,09,1, 11.9,1,1, 7.155, 10493.471, 388.271, 52788.415 24/05/11,23:12:10,03,09,1, 11.9,1,1, 7.155, 10495.636, 388.211, 52787.934 24/05/11,23:12:10,04,09,1, 11.9,1,1, 7.155, 10493.077, 387.977, 52784.913 24/05/11,23:12:10,05,09,1, 11.9,1,1, 7.155, 10494.482, 388.182, 52789.440 24/05/11,23:12:10,06,09,1, 11.9,1,1, 7.155, 10494.641, 388.010, 52785.378 24/05/11,23:12:10,07,09,1, 11.9,1,1, 7.155, 10492.530, 388.050, 52786.078 24/05/11,23:12:10,08,09,1, 11.9,1,1, 7.155, 10495.039, 388.275, 52788.922 24/05/11,23:12:10,09,09,1, 11.9,1,1, 7.155, 10493.631, 388.087, 52784.569 24/05/11,23:12:10,10,09,1, 11.9,1,1, 7.155, 10493.548, 388.294, 52788.517 24/05/11,23:12:10,11,09,1, 11.9,1,1, 7.155, 10495.625, 388.219, 52787.769 24/05/11,23:12:10,12,09,1, 11.9,1,1, 7.155, 10493.083, 388.012, 52784.989 24/05/11,23:12:10,13,09,1, 11.9,1,1, 7.155, 10494.538, 388.154, 52789.306 24/05/11,23:12:10,14,09,1, 11.9,1,1, 7.155, 10494.563, 388.015, 52785.282 24/05/11,23:12:10,15,09,1, 11.9,1,1, 7.155, 10492.520, 388.088, 52786.301 24/05/11,23:12:10,16,09,1, 11.9,1,1, 7.155, 10495.134, 388.276, 52788.870 24/05/11,23:12:10,17,09,1, 11.9,1,1, 7.155, 10493.611, 388.099, 52784.618 24/05/11,23:12:10,18,09,1, 11.9,1,1, 7.155, 10493.613, 388.318, 52788.605 24/05/11,23:12:10,19,09,1, 11.9,1,1, 7.155, 10495.595, 388.181, 52787.570 24/05/11,23:12:11,00,09,1, 11.9,1,1, 7.157, 10495.592, 388.181, 52787.570 24/05/11,23:12:11,01,09,1, 11.9,1,1, 7.157, 10493.430, 387.894, 52784.767 24/05/11,23:12:11,02,09,1, 11.9,1,1, 7.157, 10494.235, 388.072, 52789.279 24/05/11,23:12:11,03,09,1, 11.9,1,1, 7.157, 10495.183, 387.935, 52786.227 24/05/11,23:12:11,04,09,1, 11.9,1,1, 7.157, 10492.710, 387.856, 52785.557 24/05/11,23:12:11,05,09,1, 11.9,1,1, 7.157, 10494.890, 388.124, 52789.122 24/05/11,23:12:11,06,09,1, 11.9,1,1, 7.157, 10493.931, 387.952, 52784.599 24/05/11,23:12:11,07,09,1, 11.9,1,1, 7.157, 10493.101, 388.136, 52787.722 24/05/11,23:12:11,08,09,1, 11.9,1,1, 7.157, 10495.594, 388.209, 52788.274 24/05/11,23:12:11,09,09,1, 11.9,1,1, 7.157, 10493.380, 387.933, 52784.841 24/05/11,23:12:11,10,09,1, 11.9,1,1, 7.157, 10494.386, 388.103, 52789.290 24/05/11,23:12:11,11,09,1, 11.9,1,1, 7.157, 10495.085, 387.878, 52786.097 24/05/11,23:12:11,12,09,1, 11.9,1,1, 7.157, 10492.701, 387.917, 52785.712 24/05/11,23:12:11,13,09,1, 11.9,1,1, 7.157, 10494.930, 388.131, 52789.135 24/05/11,23:12:11,14,09,1, 11.9,1,1, 7.157, 10493.884, 387.950, 52784.537 24/05/11,23:12:11,15,09,1, 11.9,1,1, 7.157, 10493.223, 388.158, 52788.026 24/05/11,23:12:11,16,09,1, 11.9,1,1, 7.157, 10495.578, 388.195, 52788.181 24/05/11,23:12:11,17,09,1, 11.9,1,1, 7.157, 10493.307, 387.925, 52784.849 24/05/11,23:12:11,18,09,1, 11.9,1,1, 7.157, 10494.416, 388.080, 52789.472 24/05/11,23:12:11,19,09,1, 11.9,1,1, 7.157, 10494.958, 387.908, 52785.892 24/05/11,23:12:12,00,10,1, 12.0,1,1, 7.154, 10494.950, 387.908, 52785.892 24/05/11,23:12:12,01,10,1, 12.0,1,1, 7.154, 10492.971, 387.730, 52785.182 24/05/11,23:12:12,02,10,1, 12.0,1,1, 7.154, 10494.738, 387.946, 52789.208 24/05/11,23:12:12,03,10,1, 12.0,1,1, 7.154, 10494.301, 387.776, 52784.873 24/05/11,23:12:12,04,10,1, 12.0,1,1, 7.154, 10492.844, 387.951, 52787.008 24/05/11,23:12:12,05,10,1, 12.0,1,1, 7.154, 10495.397, 388.065, 52788.689 24/05/11,23:12:12,06,10,1, 12.0,1,1, 7.154, 10493.578, 387.831, 52784.707 24/05/11,23:12:12,07,10,1, 12.0,1,1, 7.154, 10494.160, 388.002, 52789.154 24/05/11,23:12:12,08,10,1, 12.0,1,1, 7.154, 10495.427, 387.815, 52786.922 24/05/11,23:12:12,09,10,1, 12.0,1,1, 7.154, 10492.862, 387.716, 52785.208 24/05/11,23:12:12,10,10,1, 12.0,1,1, 7.154, 10494.825, 387.940, 52789.210 24/05/11,23:12:12,11,10,1, 12.0,1,1, 7.154, 10494.192, 387.792, 52784.769 24/05/11,23:12:12,12,10,1, 12.0,1,1, 7.154, 10492.916, 387.948, 52787.061 24/05/11,23:12:12,13,10,1, 12.0,1,1, 7.154, 10495.484, 388.078, 52788.594 24/05/11,23:12:12,14,10,1, 12.0,1,1, 7.154, 10493.538, 387.860, 52784.646 24/05/11,23:12:12,15,10,1, 12.0,1,1, 7.154, 10494.188, 387.973, 52789.216 24/05/11,23:12:12,16,10,1, 12.0,1,1, 7.154, 10495.410, 387.830, 52786.587 24/05/11,23:12:12,17,10,1, 12.0,1,1, 7.154, 10492.813, 387.692, 52785.321 24/05/11,23:12:12,18,10,1, 12.0,1,1, 7.154, 10494.831, 387.937, 52789.222 24/05/11,23:12:12,19,10,1, 12.0,1,1, 7.154, 10494.085, 387.764, 52784.615 24/05/11,23:12:13,00,10,1, 11.8,1,1, 7.159, 10494.082, 387.764, 52784.615 24/05/11,23:12:13,01,10,1, 11.8,1,1, 7.159, 10493.117, 387.696, 52786.032 24/05/11,23:12:13,02,10,1, 11.8,1,1, 7.159, 10494.661, 387.889, 52788.305 24/05/11,23:12:13,03,10,1, 11.8,1,1, 7.159, 10494.108, 387.878, 52785.547 24/05/11,23:12:13,04,10,1, 11.8,1,1, 7.159, 10493.768, 387.840, 52787.861 24/05/11,23:12:13,05,10,1, 11.8,1,1, 7.159, 10495.348, 387.892, 52787.914 24/05/11,23:12:13,06,10,1, 11.8,1,1, 7.159, 10493.724, 387.742, 52785.654 24/05/11,23:12:13,07,10,1, 11.8,1,1, 7.159, 10494.268, 387.672, 52788.274 24/05/11,23:12:13,08,10,1, 11.8,1,1, 7.159, 10494.642, 387.778, 52785.956 24/05/11,23:12:13,09,10,1, 11.8,1,1, 7.159, 10493.081, 387.629, 52786.120 24/05/11,23:12:13,10,10,1, 11.8,1,1, 7.159, 10494.775, 387.926, 52788.262 24/05/11,23:12:13,11,10,1, 11.8,1,1, 7.159, 10494.116, 387.915, 52785.648 24/05/11,23:12:13,12,10,1, 11.8,1,1, 7.159, 10493.818, 387.807, 52788.011 24/05/11,23:12:13,13,10,1, 11.8,1,1, 7.159, 10495.309, 387.874, 52787.677 24/05/11,23:12:13,14,10,1, 11.8,1,1, 7.159, 10493.579, 387.686, 52785.523 24/05/11,23:12:13,15,10,1, 11.8,1,1, 7.159, 10494.265, 387.687, 52788.275 24/05/11,23:12:13,16,10,1, 11.8,1,1, 7.159, 10494.540, 387.779, 52785.982 24/05/11,23:12:13,17,10,1, 11.8,1,1, 7.159, 10493.137, 387.678, 52786.302 24/05/11,23:12:13,18,10,1, 11.8,1,1, 7.159, 10494.835, 387.894, 52788.452 24/05/11,23:12:13,19,10,1, 11.8,1,1, 7.159, 10494.111, 387.871, 52785.646 24/05/11,23:12:14,00,10,1, 11.9,1,1, 7.163, 10494.107, 387.871, 52785.646 24/05/11,23:12:14,01,10,1, 11.9,1,1, 7.163, 10493.522, 387.647, 52786.932 24/05/11,23:12:14,02,10,1, 11.9,1,1, 7.163, 10495.020, 387.870, 52788.103 24/05/11,23:12:14,03,10,1, 11.9,1,1, 7.163, 10494.185, 387.686, 52785.933 24/05/11,23:12:14,04,10,1, 11.9,1,1, 7.163, 10494.073, 387.502, 52787.710 24/05/11,23:12:14,05,10,1, 11.9,1,1, 7.163, 10494.900, 387.726, 52786.964 24/05/11,23:12:14,06,10,1, 11.9,1,1, 7.163, 10493.447, 387.528, 52785.744 24/05/11,23:12:14,07,10,1, 11.9,1,1, 7.163, 10494.219, 387.707, 52787.814 24/05/11,23:12:14,08,10,1, 11.9,1,1, 7.163, 10494.393, 387.904, 52786.146 24/05/11,23:12:14,09,10,1, 11.9,1,1, 7.163, 10493.587, 387.639, 52787.058 24/05/11,23:12:14,10,10,1, 11.9,1,1, 7.163, 10495.035, 387.827, 52788.117 24/05/11,23:12:14,11,10,1, 11.9,1,1, 7.163, 10494.109, 387.673, 52785.979 24/05/11,23:12:14,12,10,1, 11.9,1,1, 7.163, 10494.099, 387.495, 52787.834 24/05/11,23:12:14,13,10,1, 11.9,1,1, 7.163, 10494.839, 387.721, 52786.808 24/05/11,23:12:14,14,10,1, 11.9,1,1, 7.163, 10493.373, 387.535, 52785.870 24/05/11,23:12:14,15,10,1, 11.9,1,1, 7.163, 10494.307, 387.696, 52787.895 24/05/11,23:12:14,16,10,1, 11.9,1,1, 7.163, 10494.386, 387.853, 52786.109 24/05/11,23:12:14,17,10,1, 11.9,1,1, 7.163, 10493.670, 387.700, 52787.159 24/05/11,23:12:14,18,10,1, 11.9,1,1, 7.163, 10495.124, 387.859, 52788.078 24/05/11,23:12:14,19,10,1, 11.9,1,1, 7.163, 10494.104, 387.636, 52786.015 24/05/11,23:12:15,00,10,1, 11.8,1,1, 7.157, 10494.099, 387.636, 52786.015 24/05/11,23:12:15,01,10,1, 11.8,1,1, 7.157, 10494.022, 387.377, 52786.732 24/05/11,23:12:15,02,10,1, 11.8,1,1, 7.157, 10494.904, 387.816, 52787.917 24/05/11,23:12:15,03,10,1, 11.8,1,1, 7.157, 10494.156, 387.451, 52785.983 24/05/11,23:12:15,04,10,1, 11.8,1,1, 7.157, 10493.657, 387.382, 52787.021 24/05/11,23:12:15,05,10,1, 11.8,1,1, 7.157, 10494.649, 387.824, 52787.114 24/05/11,23:12:15,06,10,1, 11.8,1,1, 7.157, 10493.618, 387.446, 52786.099 24/05/11,23:12:15,07,10,1, 11.8,1,1, 7.157, 10494.343, 387.754, 52788.024 24/05/11,23:12:15,08,10,1, 11.8,1,1, 7.157, 10494.797, 387.817, 52786.875 24/05/11,23:12:15,09,10,1, 11.8,1,1, 7.157, 10493.859, 387.321, 52786.869 24/05/11,23:12:15,10,10,1, 11.8,1,1, 7.157, 10494.860, 387.731, 52787.911 24/05/11,23:12:15,11,10,1, 11.8,1,1, 7.157, 10494.074, 387.462, 52786.032 24/05/11,23:12:15,12,10,1, 11.8,1,1, 7.157, 10493.725, 387.432, 52787.202 24/05/11,23:12:15,13,10,1, 11.8,1,1, 7.157, 10494.643, 387.893, 52787.166 24/05/11,23:12:15,14,10,1, 11.8,1,1, 7.157, 10493.607, 387.448, 52786.122 24/05/11,23:12:15,15,10,1, 11.8,1,1, 7.157, 10494.444, 387.785, 52788.140 24/05/11,23:12:15,16,10,1, 11.8,1,1, 7.157, 10494.767, 387.767, 52786.786 24/05/11,23:12:15,17,10,1, 11.8,1,1, 7.157, 10493.847, 387.313, 52786.875 24/05/11,23:12:15,18,10,1, 11.8,1,1, 7.157, 10494.863, 387.739, 52787.742 24/05/11,23:12:15,19,10,1, 11.8,1,1, 7.157, 10494.023, 387.398, 52785.934 24/05/11,23:12:16,00,10,1, 11.9,1,1, 7.161, 10494.015, 387.398, 52785.934 24/05/11,23:12:16,01,10,1, 11.9,1,1, 7.161, 10493.710, 387.193, 52786.924 24/05/11,23:12:16,02,10,1, 11.9,1,1, 7.161, 10494.638, 387.700, 52787.412 24/05/11,23:12:16,03,10,1, 11.9,1,1, 7.161, 10493.630, 387.377, 52785.943 24/05/11,23:12:16,04,10,1, 11.9,1,1, 7.161, 10494.048, 387.615, 52787.736 24/05/11,23:12:16,05,10,1, 11.9,1,1, 7.161, 10494.761, 387.831, 52787.131 24/05/11,23:12:16,06,10,1, 11.9,1,1, 7.161, 10493.798, 387.277, 52786.635 24/05/11,23:12:16,07,10,1, 11.9,1,1, 7.161, 10494.871, 387.675, 52788.041 24/05/11,23:12:16,08,10,1, 11.9,1,1, 7.161, 10494.453, 387.424, 52786.247 24/05/11,23:12:16,09,10,1, 11.9,1,1, 7.161, 10493.662, 387.246, 52786.935 24/05/11,23:12:16,10,10,1, 11.9,1,1, 7.161, 10494.639, 387.710, 52787.258 24/05/11,23:12:16,11,10,1, 11.9,1,1, 7.161, 10493.617, 387.311, 52785.902 24/05/11,23:12:16,12,10,1, 11.9,1,1, 7.161, 10494.120, 387.625, 52787.794 24/05/11,23:12:16,13,10,1, 11.9,1,1, 7.161, 10494.778, 387.765, 52787.072 24/05/11,23:12:16,14,10,1, 11.9,1,1, 7.161, 10493.833, 387.284, 52786.777 24/05/11,23:12:16,15,10,1, 11.9,1,1, 7.161, 10494.869, 387.693, 52788.116 24/05/11,23:12:16,16,10,1, 11.9,1,1, 7.161, 10494.317, 387.434, 52786.194 24/05/11,23:12:16,17,10,1, 11.9,1,1, 7.161, 10493.691, 387.255, 52787.039 24/05/11,23:12:16,18,10,1, 11.9,1,1, 7.161, 10494.643, 387.766, 52787.196 24/05/11,23:12:16,19,10,1, 11.9,1,1, 7.161, 10493.611, 387.400, 52785.925 24/05/11,23:12:17,00,09,1, 11.9,1,1, 7.156, 10493.606, 387.400, 52785.925 24/05/11,23:12:17,01,09,1, 11.9,1,1, 7.156, 10493.770, 387.417, 52787.396 24/05/11,23:12:17,02,09,1, 11.9,1,1, 7.156, 10494.727, 387.805, 52787.158 24/05/11,23:12:17,03,09,1, 11.9,1,1, 7.156, 10493.640, 387.310, 52786.428 24/05/11,23:12:17,04,09,1, 11.9,1,1, 7.156, 10494.733, 387.672, 52788.256 24/05/11,23:12:17,05,09,1, 11.9,1,1, 7.156, 10494.629, 387.497, 52786.575 24/05/11,23:12:17,06,09,1, 11.9,1,1, 7.156, 10493.811, 387.159, 52786.989 24/05/11,23:12:17,07,09,1, 11.9,1,1, 7.156, 10494.785, 387.611, 52787.555 24/05/11,23:12:17,08,09,1, 11.9,1,1, 7.156, 10493.700, 387.254, 52785.815 24/05/11,23:12:17,09,09,1, 11.9,1,1, 7.156, 10493.847, 387.467, 52787.468 24/05/11,23:12:17,10,09,1, 11.9,1,1, 7.156, 10494.681, 387.774, 52787.100 24/05/11,23:12:17,11,09,1, 11.9,1,1, 7.156, 10493.719, 387.283, 52786.602 24/05/11,23:12:17,12,09,1, 11.9,1,1, 7.156, 10494.769, 387.704, 52788.268 24/05/11,23:12:17,13,09,1, 11.9,1,1, 7.156, 10494.603, 387.479, 52786.562 24/05/11,23:12:17,14,09,1, 11.9,1,1, 7.156, 10493.703, 387.096, 52786.997 24/05/11,23:12:17,15,09,1, 11.9,1,1, 7.156, 10494.759, 387.586, 52787.452 24/05/11,23:12:17,16,09,1, 11.9,1,1, 7.156, 10493.678, 387.225, 52785.819 24/05/11,23:12:17,17,09,1, 11.9,1,1, 7.156, 10493.899, 387.430, 52787.529 24/05/11,23:12:17,18,09,1, 11.9,1,1, 7.156, 10494.695, 387.783, 52787.067 24/05/11,23:12:17,19,09,1, 11.9,1,1, 7.156, 10493.726, 387.274, 52786.668 24/05/11,23:12:18,00,09,1, 11.9,1,1, 7.158, 10493.723, 387.274, 52786.668 24/05/11,23:12:18,01,09,1, 11.9,1,1, 7.158, 10494.412, 387.586, 52788.163 24/05/11,23:12:18,02,09,1, 11.9,1,1, 7.158, 10494.710, 387.578, 52786.960 24/05/11,23:12:18,03,09,1, 11.9,1,1, 7.158, 10493.823, 387.145, 52786.924 24/05/11,23:12:18,04,09,1, 11.9,1,1, 7.158, 10494.892, 387.522, 52787.817 24/05/11,23:12:18,05,09,1, 11.9,1,1, 7.158, 10493.998, 387.202, 52786.097 24/05/11,23:12:18,06,09,1, 11.9,1,1, 7.158, 10493.703, 387.211, 52787.240 24/05/11,23:12:18,07,09,1, 11.9,1,1, 7.158, 10494.633, 387.674, 52787.237 24/05/11,23:12:18,08,09,1, 11.9,1,1, 7.158, 10493.592, 387.229, 52786.333 24/05/11,23:12:18,09,09,1, 11.9,1,1, 7.158, 10494.435, 387.548, 52788.156 24/05/11,23:12:18,10,09,1, 11.9,1,1, 7.158, 10494.733, 387.586, 52786.901 24/05/11,23:12:18,11,09,1, 11.9,1,1, 7.158, 10493.785, 387.076, 52786.897 24/05/11,23:12:18,12,09,1, 11.9,1,1, 7.158, 10494.830, 387.509, 52787.838 24/05/11,23:12:18,13,09,1, 11.9,1,1, 7.158, 10493.957, 387.246, 52786.003 24/05/11,23:12:18,14,09,1, 11.9,1,1, 7.158, 10493.667, 387.218, 52787.199 24/05/11,23:12:18,15,09,1, 11.9,1,1, 7.158, 10494.315, 387.589, 52786.134 24/05/11,23:12:18,16,09,1, 11.9,1,1, 7.158, 10493.994, 387.400, 52787.193 24/05/11,23:12:18,17,09,1, 11.9,1,1, 7.158, 10494.523, 387.483, 52787.578 24/05/11,23:12:18,18,09,1, 11.9,1,1, 7.158, 10494.345, 387.528, 52787.119 24/05/11,23:12:18,19,09,1, 11.9,1,1, 7.158, 10494.300, 387.171, 52787.552 24/05/11,23:12:19,00,08,1, 11.8,1,1, 7.157, 10494.299, 387.171, 52787.552 24/05/11,23:12:19,01,08,1, 11.8,1,1, 7.157, 10494.578, 387.368, 52787.279 24/05/11,23:12:19,02,08,1, 11.8,1,1, 7.157, 10494.196, 387.428, 52787.006 24/05/11,23:12:19,03,08,1, 11.8,1,1, 7.157, 10494.113, 387.105, 52787.224 24/05/11,23:12:19,04,08,1, 11.8,1,1, 7.157, 10494.126, 387.479, 52786.599 24/05/11,23:12:19,05,08,1, 11.8,1,1, 7.157, 10493.758, 387.313, 52786.912 24/05/11,23:12:19,06,08,1, 11.8,1,1, 7.157, 10494.157, 387.339, 52787.268 24/05/11,23:12:19,07,08,1, 11.8,1,1, 7.157, 10494.250, 387.670, 52787.000 24/05/11,23:12:19,08,08,1, 11.8,1,1, 7.157, 10494.208, 387.224, 52787.558 24/05/11,23:12:19,09,08,1, 11.8,1,1, 7.157, 10494.561, 387.425, 52787.156 24/05/11,23:12:19,10,08,1, 11.8,1,1, 7.157, 10494.135, 387.307, 52786.850 24/05/11,23:12:19,11,08,1, 11.8,1,1, 7.157, 10494.084, 387.122, 52787.117 24/05/11,23:12:19,12,08,1, 11.8,1,1, 7.157, 10494.137, 387.501, 52786.513 24/05/11,23:12:19,13,08,1, 11.8,1,1, 7.157, 10493.795, 387.323, 52786.963 24/05/11,23:12:19,14,08,1, 11.8,1,1, 7.157, 10494.197, 387.338, 52787.246 24/05/11,23:12:19,15,08,1, 11.8,1,1, 7.157, 10494.264, 387.682, 52787.001 24/05/11,23:12:19,16,08,1, 11.8,1,1, 7.157, 10494.254, 387.219, 52787.574 24/05/11,23:12:19,17,08,1, 11.8,1,1, 7.157, 10494.553, 387.422, 52787.182 24/05/11,23:12:19,18,08,1, 11.8,1,1, 7.157, 10494.120, 387.388, 52786.850 24/05/11,23:12:19,19,08,1, 11.8,1,1, 7.157, 10494.069, 387.075, 52787.158 24/05/11,23:12:20,00,09,1, 11.9,1,1, 7.161, 10494.065, 387.075, 52787.158 24/05/11,23:12:20,01,09,1, 11.9,1,1, 7.161, 10494.277, 387.382, 52786.805 24/05/11,23:12:20,02,09,1, 11.9,1,1, 7.161, 10493.767, 387.267, 52786.817 24/05/11,23:12:20,03,09,1, 11.9,1,1, 7.161, 10494.025, 387.198, 52787.150 24/05/11,23:12:20,04,09,1, 11.9,1,1, 7.161, 10494.101, 387.609, 52786.823 24/05/11,23:12:20,05,09,1, 11.9,1,1, 7.161, 10494.053, 387.296, 52787.422 24/05/11,23:12:20,06,09,1, 11.9,1,1, 7.161, 10494.489, 387.389, 52787.407 24/05/11,23:12:20,07,09,1, 11.9,1,1, 7.161, 10494.274, 387.471, 52787.038 24/05/11,23:12:20,08,09,1, 11.9,1,1, 7.161, 10494.166, 387.026, 52787.421 24/05/11,23:12:20,09,09,1, 11.9,1,1, 7.161, 10494.263, 387.366, 52786.852 24/05/11,23:12:20,10,09,1, 11.9,1,1, 7.161, 10493.730, 387.246, 52786.951 24/05/11,23:12:20,11,09,1, 11.9,1,1, 7.161, 10494.019, 387.206, 52787.178 24/05/11,23:12:20,12,09,1, 11.9,1,1, 7.161, 10494.088, 387.630, 52786.846 24/05/11,23:12:20,13,09,1, 11.9,1,1, 7.161, 10494.080, 387.276, 52787.476 24/05/11,23:12:20,14,09,1, 11.9,1,1, 7.161, 10494.484, 387.409, 52787.486 24/05/11,23:12:20,15,09,1, 11.9,1,1, 7.161, 10494.287, 387.469, 52787.128 24/05/11,23:12:20,16,09,1, 11.9,1,1, 7.161, 10494.159, 387.034, 52787.390 24/05/11,23:12:20,17,09,1, 11.9,1,1, 7.161, 10494.203, 387.407, 52786.713 24/05/11,23:12:20,18,09,1, 11.9,1,1, 7.161, 10493.770, 387.327, 52786.936 24/05/11,23:12:20,19,09,1, 11.9,1,1, 7.161, 10494.028, 387.224, 52787.209 24/05/11,23:12:21,00,10,1, 11.9,1,1, 7.156, 10494.024, 387.224, 52787.209 24/05/11,23:12:21,01,10,1, 11.9,1,1, 7.156, 10493.999, 387.533, 52786.660 24/05/11,23:12:21,02,10,1, 11.9,1,1, 7.156, 10493.781, 387.293, 52787.144 24/05/11,23:12:21,03,10,1, 11.9,1,1, 7.156, 10494.264, 387.386, 52787.567 24/05/11,23:12:21,04,10,1, 11.9,1,1, 7.156, 10494.280, 387.584, 52787.285 24/05/11,23:12:21,05,10,1, 11.9,1,1, 7.156, 10494.215, 387.094, 52787.682 24/05/11,23:12:21,06,10,1, 11.9,1,1, 7.156, 10494.406, 387.353, 52787.173 24/05/11,23:12:21,07,10,1, 11.9,1,1, 7.156, 10493.876, 387.299, 52786.953 24/05/11,23:12:21,08,10,1, 11.9,1,1, 7.156, 10493.894, 387.032, 52787.116 24/05/11,23:12:21,09,10,1, 11.9,1,1, 7.156, 10494.020, 387.560, 52786.688 24/05/11,23:12:21,10,10,1, 11.9,1,1, 7.156, 10493.824, 387.272, 52787.286 24/05/11,23:12:21,11,10,1, 11.9,1,1, 7.156, 10494.345, 387.391, 52787.546 24/05/11,23:12:21,12,10,1, 11.9,1,1, 7.156, 10494.257, 387.545, 52787.250 24/05/11,23:12:21,13,10,1, 11.9,1,1, 7.156, 10494.170, 387.096, 52787.711 24/05/11,23:12:21,14,10,1, 11.9,1,1, 7.156, 10494.388, 387.351, 52787.143 24/05/11,23:12:21,15,10,1, 11.9,1,1, 7.156, 10493.899, 387.266, 52786.917 24/05/11,23:12:21,16,10,1, 11.9,1,1, 7.156, 10493.937, 387.130, 52787.190 24/05/11,23:12:21,17,10,1, 11.9,1,1, 7.156, 10494.010, 387.562, 52786.740 24/05/11,23:12:21,18,10,1, 11.9,1,1, 7.156, 10493.783, 387.262, 52787.308 24/05/11,23:12:21,19,10,1, 11.9,1,1, 7.156, 10494.250, 387.368, 52787.356 24/05/11,23:12:22,00,09,1, 11.9,1,1, 7.156, 10494.249, 387.368, 52787.356 24/05/11,23:12:22,01,09,1, 11.9,1,1, 7.156, 10494.155, 387.648, 52787.302 24/05/11,23:12:22,02,09,1, 11.9,1,1, 7.156, 10494.035, 387.193, 52787.403 24/05/11,23:12:22,03,09,1, 11.9,1,1, 7.156, 10494.377, 387.344, 52787.441 24/05/11,23:12:22,04,09,1, 11.9,1,1, 7.156, 10494.255, 387.372, 52787.302 24/05/11,23:12:22,05,09,1, 11.9,1,1, 7.156, 10493.913, 386.958, 52787.135 24/05/11,23:12:22,06,09,1, 11.9,1,1, 7.156, 10494.074, 387.402, 52786.974 24/05/11,23:12:22,07,09,1, 11.9,1,1, 7.156, 10493.739, 387.264, 52787.048 24/05/11,23:12:22,08,09,1, 11.9,1,1, 7.156, 10493.851, 387.294, 52787.135 24/05/11,23:12:22,09,09,1, 11.9,1,1, 7.156, 10494.221, 387.650, 52787.296 24/05/11,23:12:22,10,09,1, 11.9,1,1, 7.156, 10494.151, 387.224, 52787.586 24/05/11,23:12:22,11,09,1, 11.9,1,1, 7.156, 10494.417, 387.373, 52787.407 24/05/11,23:12:22,12,09,1, 11.9,1,1, 7.156, 10494.185, 387.368, 52787.112 24/05/11,23:12:22,13,09,1, 11.9,1,1, 7.156, 10493.936, 386.961, 52787.096 24/05/11,23:12:22,14,09,1, 11.9,1,1, 7.156, 10493.957, 387.430, 52786.918 24/05/11,23:12:22,15,09,1, 11.9,1,1, 7.156, 10493.738, 387.267, 52787.067 24/05/11,23:12:22,16,09,1, 11.9,1,1, 7.156, 10493.960, 387.282, 52787.336 24/05/11,23:12:22,17,09,1, 11.9,1,1, 7.156, 10494.223, 387.622, 52787.413 24/05/11,23:12:22,18,09,1, 11.9,1,1, 7.156, 10494.070, 387.172, 52787.662 24/05/11,23:12:22,19,09,1, 11.9,1,1, 7.156, 10494.396, 387.339, 52787.494 24/05/11,23:12:23,00,09,1, 11.8,1,1, 7.159, 10494.391, 387.339, 52787.494 24/05/11,23:12:23,01,09,1, 11.8,1,1, 7.159, 10494.097, 387.408, 52786.608 24/05/11,23:12:23,02,09,1, 11.8,1,1, 7.159, 10493.928, 387.087, 52787.970 24/05/11,23:12:23,03,09,1, 11.8,1,1, 7.159, 10494.558, 387.349, 52787.333 24/05/11,23:12:23,04,09,1, 11.8,1,1, 7.159, 10493.369, 387.137, 52786.428 24/05/11,23:12:23,05,09,1, 11.8,1,1, 7.159, 10493.931, 387.200, 52788.009 24/05/11,23:12:23,06,09,1, 11.8,1,1, 7.159, 10494.087, 387.526, 52786.636 24/05/11,23:12:23,07,09,1, 11.8,1,1, 7.159, 10493.463, 387.267, 52787.233 24/05/11,23:12:23,08,09,1, 11.8,1,1, 7.159, 10494.627, 387.428, 52788.221 24/05/11,23:12:23,09,09,1, 11.8,1,1, 7.159, 10494.012, 387.372, 52786.642 24/05/11,23:12:23,10,09,1, 11.8,1,1, 7.159, 10493.894, 387.085, 52788.057 24/05/11,23:12:23,11,09,1, 11.8,1,1, 7.159, 10494.527, 387.337, 52787.259 24/05/11,23:12:23,12,09,1, 11.8,1,1, 7.159, 10493.348, 387.187, 52786.450 24/05/11,23:12:23,13,09,1, 11.8,1,1, 7.159, 10493.920, 387.250, 52787.891 24/05/11,23:12:23,14,09,1, 11.8,1,1, 7.159, 10494.090, 387.503, 52786.577 24/05/11,23:12:23,15,09,1, 11.8,1,1, 7.159, 10493.439, 387.267, 52787.508 24/05/11,23:12:23,16,09,1, 11.8,1,1, 7.159, 10494.671, 387.399, 52788.198 24/05/11,23:12:23,17,09,1, 11.8,1,1, 7.159, 10494.038, 387.371, 52786.638 24/05/11,23:12:23,18,09,1, 11.8,1,1, 7.159, 10493.877, 387.138, 52787.997 24/05/11,23:12:23,19,09,1, 11.8,1,1, 7.159, 10494.463, 387.309, 52787.181 24/05/11,23:12:24,00,09,1, 11.9,1,1, 7.161, 10494.457, 387.309, 52787.181 24/05/11,23:12:24,01,09,1, 11.9,1,1, 7.161, 10493.636, 387.219, 52786.457 24/05/11,23:12:24,02,09,1, 11.9,1,1, 7.161, 10493.820, 387.097, 52787.853 24/05/11,23:12:24,03,09,1, 11.9,1,1, 7.161, 10494.142, 387.383, 52786.803 24/05/11,23:12:24,04,09,1, 11.9,1,1, 7.161, 10493.208, 387.232, 52786.930 24/05/11,23:12:24,05,09,1, 11.9,1,1, 7.161, 10494.233, 387.433, 52788.240 24/05/11,23:12:24,06,09,1, 11.9,1,1, 7.161, 10494.042, 387.514, 52786.852 24/05/11,23:12:24,07,09,1, 11.9,1,1, 7.161, 10493.758, 387.136, 52787.880 24/05/11,23:12:24,08,09,1, 11.9,1,1, 7.161, 10494.710, 387.340, 52787.737 24/05/11,23:12:24,09,09,1, 11.9,1,1, 7.161, 10493.607, 387.170, 52786.482 24/05/11,23:12:24,10,09,1, 11.9,1,1, 7.161, 10493.804, 387.092, 52787.995 24/05/11,23:12:24,11,09,1, 11.9,1,1, 7.161, 10494.064, 387.413, 52786.730 24/05/11,23:12:24,12,09,1, 11.9,1,1, 7.161, 10493.202, 387.210, 52786.937 24/05/11,23:12:24,13,09,1, 11.9,1,1, 7.161, 10494.322, 387.391, 52788.291 24/05/11,23:12:24,14,09,1, 11.9,1,1, 7.161, 10494.012, 387.472, 52786.701 24/05/11,23:12:24,15,09,1, 11.9,1,1, 7.161, 10493.812, 387.173, 52788.077 24/05/11,23:12:24,16,09,1, 11.9,1,1, 7.161, 10494.620, 387.343, 52787.853 24/05/11,23:12:24,17,09,1, 11.9,1,1, 7.161, 10493.558, 387.140, 52786.488 24/05/11,23:12:24,18,09,1, 11.9,1,1, 7.161, 10493.810, 387.127, 52788.016 24/05/11,23:12:24,19,09,1, 11.9,1,1, 7.161, 10494.117, 387.419, 52786.802 24/05/11,23:12:25,00,09,1, 11.8,1,1, 7.156, 10494.115, 387.419, 52786.802 24/05/11,23:12:25,01,09,1, 11.8,1,1, 7.156, 10493.201, 387.163, 52786.404 24/05/11,23:12:25,02,09,1, 11.8,1,1, 7.156, 10493.931, 387.260, 52788.010 24/05/11,23:12:25,03,09,1, 11.8,1,1, 7.156, 10493.992, 387.471, 52786.840 24/05/11,23:12:25,04,09,1, 11.8,1,1, 7.156, 10493.504, 387.246, 52787.705 24/05/11,23:12:25,05,09,1, 11.8,1,1, 7.156, 10494.624, 387.383, 52788.304 24/05/11,23:12:25,06,09,1, 11.8,1,1, 7.156, 10493.867, 387.336, 52786.597 24/05/11,23:12:25,07,09,1, 11.8,1,1, 7.156, 10493.865, 387.072, 52788.029 24/05/11,23:12:25,08,09,1, 11.8,1,1, 7.156, 10494.304, 387.398, 52787.183 24/05/11,23:12:25,09,09,1, 11.8,1,1, 7.156, 10493.164, 387.168, 52786.638 24/05/11,23:12:25,10,09,1, 11.8,1,1, 7.156, 10493.984, 387.263, 52788.082 24/05/11,23:12:25,11,09,1, 11.8,1,1, 7.156, 10494.018, 387.493, 52786.750 24/05/11,23:12:25,12,09,1, 11.8,1,1, 7.156, 10493.509, 387.230, 52787.687 24/05/11,23:12:25,13,09,1, 11.8,1,1, 7.156, 10494.668, 387.419, 52788.207 24/05/11,23:12:25,14,09,1, 11.8,1,1, 7.156, 10493.863, 387.298, 52786.696 24/05/11,23:12:25,15,09,1, 11.8,1,1, 7.156, 10493.752, 387.056, 52788.139 24/05/11,23:12:25,16,09,1, 11.8,1,1, 7.156, 10494.263, 387.346, 52787.086 24/05/11,23:12:25,17,09,1, 11.8,1,1, 7.156, 10493.111, 387.161, 52786.504 24/05/11,23:12:25,18,09,1, 11.8,1,1, 7.156, 10493.978, 387.261, 52788.175 24/05/11,23:12:25,19,09,1, 11.8,1,1, 7.156, 10493.996, 387.506, 52786.833 24/05/11,23:12:26,00,08,1, 11.9,1,1, 7.160, 10493.990, 387.506, 52786.833 24/05/11,23:12:26,01,08,1, 11.9,1,1, 7.160, 10493.160, 387.231, 52787.185 24/05/11,23:12:26,02,08,1, 11.9,1,1, 7.160, 10494.343, 387.440, 52788.401 24/05/11,23:12:26,03,08,1, 11.9,1,1, 7.160, 10494.017, 387.416, 52786.920 24/05/11,23:12:26,04,08,1, 11.9,1,1, 7.160, 10493.751, 387.104, 52788.191 24/05/11,23:12:26,05,08,1, 11.9,1,1, 7.160, 10494.530, 387.354, 52787.720 24/05/11,23:12:26,06,08,1, 11.9,1,1, 7.160, 10493.360, 387.193, 52786.594 24/05/11,23:12:26,07,08,1, 11.9,1,1, 7.160, 10493.787, 387.174, 52788.163 24/05/11,23:12:26,08,08,1, 11.9,1,1, 7.160, 10493.950, 387.441, 52786.789 24/05/11,23:12:26,09,08,1, 11.9,1,1, 7.160, 10493.196, 387.276, 52787.326 24/05/11,23:12:26,10,08,1, 11.9,1,1, 7.160, 10494.416, 387.420, 52788.479 24/05/11,23:12:26,11,08,1, 11.9,1,1, 7.160, 10493.978, 387.440, 52786.921 24/05/11,23:12:26,12,08,1, 11.9,1,1, 7.160, 10493.756, 387.109, 52788.198 24/05/11,23:12:26,13,08,1, 11.9,1,1, 7.160, 10494.487, 387.329, 52787.679 24/05/11,23:12:26,14,08,1, 11.9,1,1, 7.160, 10493.313, 387.140, 52786.638 24/05/11,23:12:26,15,08,1, 11.9,1,1, 7.160, 10493.752, 387.186, 52788.139 24/05/11,23:12:26,16,08,1, 11.9,1,1, 7.160, 10493.967, 387.495, 52786.829 24/05/11,23:12:26,17,08,1, 11.9,1,1, 7.160, 10493.241, 387.283, 52787.513 24/05/11,23:12:26,18,08,1, 11.9,1,1, 7.160, 10494.430, 387.429, 52788.438 24/05/11,23:12:26,19,08,1, 11.9,1,1, 7.160, 10493.926, 387.358, 52786.833 24/05/11,23:12:27,00,08,1, 11.8,1,1, 7.156, 10493.923, 387.358, 52786.833 24/05/11,23:12:27,01,08,1, 11.8,1,1, 7.156, 10493.549, 387.251, 52788.099 24/05/11,23:12:27,02,08,1, 11.8,1,1, 7.156, 10494.590, 387.409, 52788.297 24/05/11,23:12:27,03,08,1, 11.8,1,1, 7.156, 10493.597, 387.232, 52786.718 24/05/11,23:12:27,04,08,1, 11.8,1,1, 7.156, 10493.722, 387.080, 52788.182 24/05/11,23:12:27,05,08,1, 11.8,1,1, 7.156, 10494.139, 387.409, 52787.131 24/05/11,23:12:27,06,08,1, 11.8,1,1, 7.156, 10493.023, 387.194, 52786.970 24/05/11,23:12:27,07,08,1, 11.8,1,1, 7.156, 10494.049, 387.345, 52788.398 24/05/11,23:12:27,08,08,1, 11.8,1,1, 7.156, 10493.951, 387.485, 52786.927 24/05/11,23:12:27,09,08,1, 11.8,1,1, 7.156, 10493.567, 387.209, 52788.007 24/05/11,23:12:27,10,08,1, 11.8,1,1, 7.156, 10494.615, 387.407, 52788.273 24/05/11,23:12:27,11,08,1, 11.8,1,1, 7.156, 10493.592, 387.218, 52786.734 24/05/11,23:12:27,12,08,1, 11.8,1,1, 7.156, 10493.685, 387.079, 52788.242 24/05/11,23:12:27,13,08,1, 11.8,1,1, 7.156, 10494.055, 387.418, 52787.034 24/05/11,23:12:27,14,08,1, 11.8,1,1, 7.156, 10493.052, 387.187, 52787.018 24/05/11,23:12:27,15,08,1, 11.8,1,1, 7.156, 10494.102, 387.374, 52788.495 24/05/11,23:12:27,16,08,1, 11.8,1,1, 7.156, 10493.958, 387.517, 52786.898 24/05/11,23:12:27,17,08,1, 11.8,1,1, 7.156, 10493.650, 387.165, 52788.156 24/05/11,23:12:27,18,08,1, 11.8,1,1, 7.156, 10494.564, 387.423, 52788.144 24/05/11,23:12:27,19,08,1, 11.8,1,1, 7.156, 10493.456, 387.180, 52786.637 24/05/11,23:12:28,00,09,1, 11.9,1,1, 7.163, 10493.448, 387.180, 52786.637 24/05/11,23:12:28,01,09,1, 11.9,1,1, 7.163, 10493.729, 387.140, 52788.292 24/05/11,23:12:28,02,09,1, 11.9,1,1, 7.163, 10494.328, 387.383, 52787.592 24/05/11,23:12:28,03,09,1, 11.9,1,1, 7.163, 10493.093, 387.151, 52786.720 24/05/11,23:12:28,04,09,1, 11.9,1,1, 7.163, 10493.766, 387.230, 52788.403 24/05/11,23:12:28,05,09,1, 11.9,1,1, 7.163, 10493.878, 387.483, 52786.928 24/05/11,23:12:28,06,09,1, 11.9,1,1, 7.163, 10493.354, 387.232, 52787.831 24/05/11,23:12:28,07,09,1, 11.9,1,1, 7.163, 10494.513, 387.453, 52788.677 24/05/11,23:12:28,08,09,1, 11.9,1,1, 7.163, 10493.821, 387.351, 52787.025 24/05/11,23:12:28,09,09,1, 11.9,1,1, 7.163, 10493.762, 387.082, 52788.350 24/05/11,23:12:28,10,09,1, 11.9,1,1, 7.163, 10494.244, 387.352, 52787.492 24/05/11,23:12:28,11,09,1, 11.9,1,1, 7.163, 10493.070, 387.164, 52786.790 24/05/11,23:12:28,12,09,1, 11.9,1,1, 7.163, 10493.806, 387.276, 52788.330 24/05/11,23:12:28,13,09,1, 11.9,1,1, 7.163, 10493.864, 387.516, 52786.969 24/05/11,23:12:28,14,09,1, 11.9,1,1, 7.163, 10493.388, 387.266, 52787.856 24/05/11,23:12:28,15,09,1, 11.9,1,1, 7.163, 10494.548, 387.451, 52788.527 24/05/11,23:12:28,16,09,1, 11.9,1,1, 7.163, 10493.792, 387.357, 52786.936 24/05/11,23:12:28,17,09,1, 11.9,1,1, 7.163, 10493.760, 387.118, 52788.389 24/05/11,23:12:28,18,09,1, 11.9,1,1, 7.163, 10494.219, 387.341, 52787.443 24/05/11,23:12:28,19,09,1, 11.9,1,1, 7.163, 10493.081, 387.205, 52786.887 24/05/11,23:12:29,00,08,1, 11.9,1,1, 7.156, 10493.081, 387.205, 52786.887 24/05/11,23:12:29,01,08,1, 11.9,1,1, 7.156, 10493.750, 387.123, 52788.476 24/05/11,23:12:29,02,08,1, 11.9,1,1, 7.156, 10493.848, 387.426, 52786.940 24/05/11,23:12:29,03,08,1, 11.9,1,1, 7.156, 10493.107, 387.257, 52787.541 24/05/11,23:12:29,04,08,1, 11.9,1,1, 7.156, 10494.272, 387.431, 52788.682 24/05/11,23:12:29,05,08,1, 11.9,1,1, 7.156, 10493.879, 387.428, 52787.116 24/05/11,23:12:29,06,08,1, 11.9,1,1, 7.156, 10493.655, 387.128, 52788.431 24/05/11,23:12:29,07,08,1, 11.9,1,1, 7.156, 10494.504, 387.313, 52787.968 24/05/11,23:12:29,08,08,1, 11.9,1,1, 7.156, 10493.306, 387.168, 52786.841 24/05/11,23:12:29,09,08,1, 11.9,1,1, 7.156, 10493.674, 387.128, 52788.434 24/05/11,23:12:29,10,08,1, 11.9,1,1, 7.156, 10493.909, 387.429, 52786.949 24/05/11,23:12:29,11,08,1, 11.9,1,1, 7.156, 10493.127, 387.290, 52787.610 24/05/11,23:12:29,12,08,1, 11.9,1,1, 7.156, 10494.297, 387.373, 52788.718 24/05/11,23:12:29,13,08,1, 11.9,1,1, 7.156, 10493.890, 387.458, 52787.179 24/05/11,23:12:29,14,08,1, 11.9,1,1, 7.156, 10493.700, 387.151, 52788.501 24/05/11,23:12:29,15,08,1, 11.9,1,1, 7.156, 10494.432, 387.299, 52787.889 24/05/11,23:12:29,16,08,1, 11.9,1,1, 7.156, 10493.247, 387.152, 52786.741 24/05/11,23:12:29,17,08,1, 11.9,1,1, 7.156, 10493.735, 387.171, 52788.401 24/05/11,23:12:29,18,08,1, 11.9,1,1, 7.156, 10493.870, 387.457, 52787.096 24/05/11,23:12:29,19,08,1, 11.9,1,1, 7.156, 10493.204, 387.291, 52787.659 24/05/11,23:12:30,00,08,1, 11.9,1,1, 7.154, 10493.197, 387.291, 52787.659 24/05/11,23:12:30,01,08,1, 11.9,1,1, 7.154, 10493.989, 387.363, 52788.630 24/05/11,23:12:30,02,08,1, 11.9,1,1, 7.154, 10493.934, 387.516, 52787.146 24/05/11,23:12:30,03,08,1, 11.9,1,1, 7.154, 10493.576, 387.187, 52788.287 24/05/11,23:12:30,04,08,1, 11.9,1,1, 7.154, 10494.615, 387.374, 52788.448 24/05/11,23:12:30,05,08,1, 11.9,1,1, 7.154, 10493.650, 387.230, 52787.003 24/05/11,23:12:30,06,08,1, 11.9,1,1, 7.154, 10493.704, 387.061, 52788.467 24/05/11,23:12:30,07,08,1, 11.9,1,1, 7.154, 10494.081, 387.394, 52787.310 24/05/11,23:12:30,08,08,1, 11.9,1,1, 7.154, 10493.035, 387.224, 52787.314 24/05/11,23:12:30,09,08,1, 11.9,1,1, 7.154, 10494.066, 387.375, 52788.712 24/05/11,23:12:30,10,08,1, 11.9,1,1, 7.154, 10493.917, 387.509, 52787.140 24/05/11,23:12:30,11,08,1, 11.9,1,1, 7.154, 10493.562, 387.166, 52788.349 24/05/11,23:12:30,12,08,1, 11.9,1,1, 7.154, 10494.582, 387.363, 52788.373 24/05/11,23:12:30,13,08,1, 11.9,1,1, 7.154, 10493.552, 387.194, 52786.980 24/05/11,23:12:30,14,08,1, 11.9,1,1, 7.154, 10493.708, 387.066, 52788.423 24/05/11,23:12:30,15,08,1, 11.9,1,1, 7.154, 10494.030, 387.336, 52787.349 24/05/11,23:12:30,16,08,1, 11.9,1,1, 7.154, 10493.023, 387.177, 52787.296 24/05/11,23:12:30,17,08,1, 11.9,1,1, 7.154, 10494.146, 387.393, 52788.680 24/05/11,23:12:30,18,08,1, 11.9,1,1, 7.154, 10494.004, 387.494, 52787.273 24/05/11,23:12:30,19,08,1, 11.9,1,1, 7.154, 10493.614, 387.180, 52788.565 24/05/11,23:12:31,00,08,1, 11.9,1,1, 7.159, 10493.606, 387.180, 52788.565 24/05/11,23:12:31,01,08,1, 11.9,1,1, 7.159, 10494.547, 387.433, 52788.853 24/05/11,23:12:31,02,08,1, 11.9,1,1, 7.159, 10493.874, 387.379, 52787.305 24/05/11,23:12:31,03,08,1, 11.9,1,1, 7.159, 10493.754, 387.081, 52788.548 24/05/11,23:12:31,04,08,1, 11.9,1,1, 7.159, 10494.321, 387.342, 52787.661 24/05/11,23:12:31,05,08,1, 11.9,1,1, 7.159, 10493.144, 387.161, 52787.028 24/05/11,23:12:31,06,08,1, 11.9,1,1, 7.159, 10493.844, 387.265, 52788.594 24/05/11,23:12:31,07,08,1, 11.9,1,1, 7.159, 10493.918, 387.507, 52787.246 24/05/11,23:12:31,08,08,1, 11.9,1,1, 7.159, 10493.418, 387.270, 52788.095 24/05/11,23:12:31,09,08,1, 11.9,1,1, 7.159, 10494.536, 387.402, 52788.776 24/05/11,23:12:31,10,08,1, 11.9,1,1, 7.159, 10493.850, 387.304, 52787.252 24/05/11,23:12:31,11,08,1, 11.9,1,1, 7.159, 10493.775, 387.109, 52788.629 24/05/11,23:12:31,12,08,1, 11.9,1,1, 7.159, 10494.283, 387.337, 52787.646 24/05/11,23:12:31,13,08,1, 11.9,1,1, 7.159, 10493.144, 387.178, 52787.035 24/05/11,23:12:31,14,08,1, 11.9,1,1, 7.159, 10493.877, 387.309, 52788.687 24/05/11,23:12:31,15,08,1, 11.9,1,1, 7.159, 10493.898, 387.477, 52787.242 24/05/11,23:12:31,16,08,1, 11.9,1,1, 7.159, 10493.466, 387.231, 52788.183 24/05/11,23:12:31,17,08,1, 11.9,1,1, 7.159, 10494.621, 387.419, 52788.720 24/05/11,23:12:31,18,08,1, 11.9,1,1, 7.159, 10493.840, 387.265, 52787.179 24/05/11,23:12:31,19,08,1, 11.9,1,1, 7.159, 10493.760, 387.065, 52788.540 24/05/11,23:12:32,00,08,1, 11.9,1,1, 7.155, 10493.757, 387.065, 52788.540 24/05/11,23:12:32,01,08,1, 11.9,1,1, 7.155, 10494.586, 387.322, 52788.228 24/05/11,23:12:32,02,08,1, 11.9,1,1, 7.155, 10493.475, 387.129, 52787.061 24/05/11,23:12:32,03,08,1, 11.9,1,1, 7.155, 10493.764, 387.104, 52788.607 24/05/11,23:12:32,04,08,1, 11.9,1,1, 7.155, 10494.045, 387.452, 52787.217 24/05/11,23:12:32,05,08,1, 11.9,1,1, 7.155, 10493.289, 387.264, 52787.730 24/05/11,23:12:32,06,08,1, 11.9,1,1, 7.155, 10494.421, 387.397, 52788.924 24/05/11,23:12:32,07,08,1, 11.9,1,1, 7.155, 10494.046, 387.436, 52787.455 24/05/11,23:12:32,08,08,1, 11.9,1,1, 7.155, 10493.769, 387.139, 52788.657 24/05/11,23:12:32,09,08,1, 11.9,1,1, 7.155, 10494.590, 387.315, 52788.254 24/05/11,23:12:32,10,08,1, 11.9,1,1, 7.155, 10493.398, 387.139, 52787.120 24/05/11,23:12:32,11,08,1, 11.9,1,1, 7.155, 10493.810, 387.097, 52788.602 24/05/11,23:12:32,12,08,1, 11.9,1,1, 7.155, 10494.035, 387.446, 52787.271 24/05/11,23:12:32,13,08,1, 11.9,1,1, 7.155, 10493.269, 387.224, 52787.774 24/05/11,23:12:32,14,08,1, 11.9,1,1, 7.155, 10494.490, 387.391, 52788.925 24/05/11,23:12:32,15,08,1, 11.9,1,1, 7.155, 10494.009, 387.437, 52787.381 24/05/11,23:12:32,16,08,1, 11.9,1,1, 7.155, 10493.836, 387.096, 52788.726 24/05/11,23:12:32,17,08,1, 11.9,1,1, 7.155, 10494.552, 387.333, 52788.106 24/05/11,23:12:32,18,08,1, 11.9,1,1, 7.155, 10493.340, 387.137, 52787.015 24/05/11,23:12:32,19,08,1, 11.9,1,1, 7.155, 10493.870, 387.169, 52788.633 24/05/11,23:12:33,00,08,1, 11.9,1,1, 7.157, 10493.865, 387.169, 52788.633 24/05/11,23:12:33,01,08,1, 11.9,1,1, 7.157, 10494.746, 387.402, 52788.326 24/05/11,23:12:33,02,08,1, 11.9,1,1, 7.157, 10493.084, 387.007, 52786.508 24/05/11,23:12:33,03,08,1, 11.9,1,1, 7.157, 10494.051, 387.368, 52789.417 24/05/11,23:12:33,04,08,1, 11.9,1,1, 7.157, 10494.605, 387.456, 52787.689 24/05/11,23:12:33,05,08,1, 11.9,1,1, 7.157, 10493.264, 387.072, 52787.795 24/05/11,23:12:33,06,08,1, 11.9,1,1, 7.157, 10494.955, 387.485, 52789.635 24/05/11,23:12:33,07,08,1, 11.9,1,1, 7.157, 10493.981, 387.088, 52786.660 24/05/11,23:12:33,08,08,1, 11.9,1,1, 7.157, 10493.387, 386.978, 52788.512 24/05/11,23:12:33,09,08,1, 11.9,1,1, 7.157, 10494.718, 387.424, 52788.332 24/05/11,23:12:33,10,08,1, 11.9,1,1, 7.157, 10493.061, 386.990, 52786.542 24/05/11,23:12:33,11,08,1, 11.9,1,1, 7.157, 10494.119, 387.424, 52789.654 24/05/11,23:12:33,12,08,1, 11.9,1,1, 7.157, 10494.634, 387.462, 52787.694 24/05/11,23:12:33,13,08,1, 11.9,1,1, 7.157, 10493.337, 387.024, 52787.917 24/05/11,23:12:33,14,08,1, 11.9,1,1, 7.157, 10495.026, 387.447, 52789.747 24/05/11,23:12:33,15,08,1, 11.9,1,1, 7.157, 10493.832, 387.034, 52786.622 24/05/11,23:12:33,16,08,1, 11.9,1,1, 7.157, 10493.507, 386.931, 52788.010 24/05/11,23:12:33,17,08,1, 11.9,1,1, 7.157, 10494.508, 387.428, 52788.357 24/05/11,23:12:33,18,08,1, 11.9,1,1, 7.157, 10493.374, 387.019, 52786.861 24/05/11,23:12:33,19,08,1, 11.9,1,1, 7.157, 10493.975, 387.373, 52789.002 24/05/11,23:12:34,00,08,1, 11.9,1,1, 7.157, 10493.973, 387.373, 52789.002 24/05/11,23:12:34,01,08,1, 11.9,1,1, 7.157, 10494.589, 387.466, 52788.289 24/05/11,23:12:34,02,08,1, 11.9,1,1, 7.157, 10493.544, 387.034, 52787.505 24/05/11,23:12:34,03,08,1, 11.9,1,1, 7.157, 10494.621, 387.353, 52789.402 24/05/11,23:12:34,04,08,1, 11.9,1,1, 7.157, 10494.572, 387.227, 52787.768 24/05/11,23:12:34,05,08,1, 11.9,1,1, 7.157, 10493.567, 386.805, 52788.006 24/05/11,23:12:34,06,08,1, 11.9,1,1, 7.157, 10494.709, 387.348, 52788.736 24/05/11,23:12:34,07,08,1, 11.9,1,1, 7.157, 10493.629, 386.963, 52786.945 24/05/11,23:12:34,08,08,1, 11.9,1,1, 7.157, 10493.728, 387.098, 52788.636 24/05/11,23:12:34,09,08,1, 11.9,1,1, 7.157, 10494.657, 387.491, 52788.282 24/05/11,23:12:34,10,08,1, 11.9,1,1, 7.157, 10493.555, 386.975, 52787.598 24/05/11,23:12:34,11,08,1, 11.9,1,1, 7.157, 10494.648, 387.369, 52789.473 24/05/11,23:12:34,12,08,1, 11.9,1,1, 7.157, 10494.510, 387.169, 52787.698 24/05/11,23:12:34,13,08,1, 11.9,1,1, 7.157, 10493.580, 386.849, 52788.085 24/05/11,23:12:34,14,08,1, 11.9,1,1, 7.157, 10494.660, 387.324, 52788.819 24/05/11,23:12:34,15,08,1, 11.9,1,1, 7.157, 10493.554, 386.923, 52786.918 24/05/11,23:12:34,16,08,1, 11.9,1,1, 7.157, 10493.773, 387.156, 52788.752 24/05/11,23:12:34,17,08,1, 11.9,1,1, 7.157, 10494.610, 387.475, 52788.238 24/05/11,23:12:34,18,08,1, 11.9,1,1, 7.157, 10493.625, 386.979, 52787.676 24/05/11,23:12:34,19,08,1, 11.9,1,1, 7.157, 10494.759, 387.325, 52789.426 24/05/11,23:12:35,00,09,1, 11.9,1,1, 7.155, 10494.758, 387.325, 52789.426 24/05/11,23:12:35,01,09,1, 11.9,1,1, 7.155, 10494.464, 387.236, 52788.105 24/05/11,23:12:35,02,09,1, 11.9,1,1, 7.155, 10494.208, 386.831, 52788.535 24/05/11,23:12:35,03,09,1, 11.9,1,1, 7.155, 10494.692, 387.095, 52788.452 24/05/11,23:12:35,04,09,1, 11.9,1,1, 7.155, 10493.945, 386.926, 52787.664 24/05/11,23:12:35,05,09,1, 11.9,1,1, 7.155, 10494.012, 386.812, 52788.294 24/05/11,23:12:35,06,09,1, 11.9,1,1, 7.155, 10494.285, 387.267, 52787.856 24/05/11,23:12:35,07,09,1, 11.9,1,1, 7.155, 10493.860, 386.954, 52788.104 24/05/11,23:12:35,08,09,1, 11.9,1,1, 7.155, 10494.516, 387.133, 52788.823 24/05/11,23:12:35,09,09,1, 11.9,1,1, 7.155, 10494.509, 387.239, 52788.156 24/05/11,23:12:35,10,09,1, 11.9,1,1, 7.155, 10494.187, 386.750, 52788.455 24/05/11,23:12:35,11,09,1, 11.9,1,1, 7.155, 10494.653, 387.065, 52788.378 24/05/11,23:12:35,12,09,1, 11.9,1,1, 7.155, 10493.919, 386.934, 52787.605 24/05/11,23:12:35,13,09,1, 11.9,1,1, 7.155, 10493.993, 386.844, 52788.315 24/05/11,23:12:35,14,09,1, 11.9,1,1, 7.155, 10494.352, 387.276, 52787.843 24/05/11,23:12:35,15,09,1, 11.9,1,1, 7.155, 10493.858, 386.969, 52788.195 24/05/11,23:12:35,16,09,1, 11.9,1,1, 7.155, 10494.573, 387.128, 52788.833 24/05/11,23:12:35,17,09,1, 11.9,1,1, 7.155, 10494.509, 387.200, 52788.100 24/05/11,23:12:35,18,09,1, 11.9,1,1, 7.155, 10494.187, 386.740, 52788.519 24/05/11,23:12:35,19,09,1, 11.9,1,1, 7.155, 10494.646, 387.046, 52788.293 24/05/11,23:12:36,00,09,1, 11.8,1,1, 7.159, 10494.641, 387.046, 52788.293 24/05/11,23:12:36,01,09,1, 11.8,1,1, 7.159, 10494.325, 386.813, 52787.797 24/05/11,23:12:36,02,09,1, 11.8,1,1, 7.159, 10494.114, 386.578, 52788.316 24/05/11,23:12:36,03,09,1, 11.8,1,1, 7.159, 10494.456, 387.047, 52788.073 24/05/11,23:12:36,04,09,1, 11.8,1,1, 7.159, 10493.841, 386.817, 52787.871 24/05/11,23:12:36,05,09,1, 11.8,1,1, 7.159, 10494.361, 386.913, 52788.743 24/05/11,23:12:36,06,09,1, 11.8,1,1, 7.159, 10494.525, 387.165, 52788.089 24/05/11,23:12:36,07,09,1, 11.8,1,1, 7.159, 10494.274, 386.701, 52788.561 24/05/11,23:12:36,08,09,1, 11.8,1,1, 7.159, 10494.883, 386.895, 52788.700 24/05/11,23:12:36,09,09,1, 11.8,1,1, 7.159, 10494.303, 386.816, 52787.898 24/05/11,23:12:36,10,09,1, 11.8,1,1, 7.159, 10494.082, 386.565, 52788.369 24/05/11,23:12:36,11,09,1, 11.8,1,1, 7.159, 10494.465, 387.025, 52787.926 24/05/11,23:12:36,12,09,1, 11.8,1,1, 7.159, 10493.839, 386.785, 52787.897 24/05/11,23:12:36,13,09,1, 11.8,1,1, 7.159, 10494.452, 386.879, 52788.767 24/05/11,23:12:36,14,09,1, 11.8,1,1, 7.159, 10494.588, 387.134, 52788.169 24/05/11,23:12:36,15,09,1, 11.8,1,1, 7.159, 10494.289, 386.669, 52788.703 24/05/11,23:12:36,16,09,1, 11.8,1,1, 7.159, 10494.837, 386.908, 52788.627 24/05/11,23:12:36,17,09,1, 11.8,1,1, 7.159, 10494.248, 386.779, 52787.773 24/05/11,23:12:36,18,09,1, 11.8,1,1, 7.159, 10494.145, 386.580, 52788.359 24/05/11,23:12:36,19,09,1, 11.8,1,1, 7.159, 10494.463, 387.005, 52788.003 24/05/11,23:12:37,00,08,1, 11.9,1,1, 7.156, 10494.457, 387.005, 52788.003 24/05/11,23:12:37,01,08,1, 11.9,1,1, 7.156, 10494.003, 386.653, 52787.778 24/05/11,23:12:37,02,08,1, 11.9,1,1, 7.156, 10494.302, 386.639, 52788.559 24/05/11,23:12:37,03,08,1, 11.9,1,1, 7.156, 10494.595, 386.990, 52788.098 24/05/11,23:12:37,04,08,1, 11.9,1,1, 7.156, 10494.240, 386.586, 52788.474 24/05/11,23:12:37,05,08,1, 11.9,1,1, 7.156, 10494.940, 386.804, 52788.925 24/05/11,23:12:37,06,08,1, 11.9,1,1, 7.156, 10494.582, 386.769, 52788.042 24/05/11,23:12:37,07,08,1, 11.9,1,1, 7.156, 10494.426, 386.391, 52788.606 24/05/11,23:12:37,08,08,1, 11.9,1,1, 7.156, 10494.713, 386.801, 52788.214 24/05/11,23:12:37,09,08,1, 11.9,1,1, 7.156, 10493.985, 386.598, 52787.794 24/05/11,23:12:37,10,08,1, 11.9,1,1, 7.156, 10494.331, 386.636, 52788.647 24/05/11,23:12:37,11,08,1, 11.9,1,1, 7.156, 10494.617, 386.989, 52788.169 24/05/11,23:12:37,12,08,1, 11.9,1,1, 7.156, 10494.343, 386.577, 52788.522 24/05/11,23:12:37,13,08,1, 11.9,1,1, 7.156, 10494.985, 386.794, 52788.918 24/05/11,23:12:37,14,08,1, 11.9,1,1, 7.156, 10494.584, 386.706, 52788.053 24/05/11,23:12:37,15,08,1, 11.9,1,1, 7.156, 10494.302, 386.359, 52788.586 24/05/11,23:12:37,16,08,1, 11.9,1,1, 7.156, 10494.660, 386.742, 52788.121 24/05/11,23:12:37,17,08,1, 11.9,1,1, 7.156, 10493.991, 386.580, 52787.762 24/05/11,23:12:37,18,08,1, 11.9,1,1, 7.156, 10494.416, 386.658, 52788.686 24/05/11,23:12:37,19,08,1, 11.9,1,1, 7.156, 10494.637, 386.983, 52788.176 24/05/11,23:12:38,00,09,1, 11.9,1,1, 7.156, 10494.633, 386.983, 52788.176 24/05/11,23:12:38,01,09,1, 11.9,1,1, 7.156, 10494.212, 386.442, 52788.247 24/05/11,23:12:38,02,09,1, 11.9,1,1, 7.156, 10494.918, 386.633, 52789.005 24/05/11,23:12:38,03,09,1, 11.9,1,1, 7.156, 10494.886, 386.681, 52788.273 24/05/11,23:12:38,04,09,1, 11.9,1,1, 7.156, 10494.493, 386.256, 52788.755 24/05/11,23:12:38,05,09,1, 11.9,1,1, 7.156, 10494.932, 386.618, 52788.522 24/05/11,23:12:38,06,09,1, 11.9,1,1, 7.156, 10494.249, 386.383, 52787.823 24/05/11,23:12:38,07,09,1, 11.9,1,1, 7.156, 10494.352, 386.319, 52788.663 24/05/11,23:12:38,08,09,1, 11.9,1,1, 7.156, 10494.662, 386.752, 52788.164 24/05/11,23:12:38,09,09,1, 11.9,1,1, 7.156, 10494.271, 386.498, 52788.405 24/05/11,23:12:38,10,09,1, 11.9,1,1, 7.156, 10494.982, 386.595, 52789.148 24/05/11,23:12:38,11,09,1, 11.9,1,1, 7.156, 10494.788, 386.675, 52788.297 24/05/11,23:12:38,12,09,1, 11.9,1,1, 7.156, 10494.476, 386.219, 52788.625 24/05/11,23:12:38,13,09,1, 11.9,1,1, 7.156, 10494.944, 386.509, 52788.463 24/05/11,23:12:38,14,09,1, 11.9,1,1, 7.156, 10494.204, 386.393, 52787.776 24/05/11,23:12:38,15,09,1, 11.9,1,1, 7.156, 10494.359, 386.371, 52788.542 24/05/11,23:12:38,16,09,1, 11.9,1,1, 7.156, 10494.752, 386.717, 52788.143 24/05/11,23:12:38,17,09,1, 11.9,1,1, 7.156, 10494.302, 386.364, 52788.393 24/05/11,23:12:38,18,09,1, 11.9,1,1, 7.156, 10495.051, 386.594, 52789.083 24/05/11,23:12:38,19,09,1, 11.9,1,1, 7.156, 10494.863, 386.611, 52788.260 24/05/11,23:12:39,00,09,1, 11.8,1,1, 7.156, 10494.858, 386.611, 52788.260 24/05/11,23:12:39,01,09,1, 11.8,1,1, 7.156, 10494.932, 386.175, 52789.201 24/05/11,23:12:39,02,09,1, 11.8,1,1, 7.156, 10495.040, 386.316, 52788.331 24/05/11,23:12:39,03,09,1, 11.8,1,1, 7.156, 10494.494, 386.333, 52788.479 24/05/11,23:12:39,04,09,1, 11.8,1,1, 7.156, 10494.716, 386.076, 52788.581 24/05/11,23:12:39,05,09,1, 11.8,1,1, 7.156, 10494.552, 386.497, 52787.780 24/05/11,23:12:39,06,09,1, 11.8,1,1, 7.156, 10494.436, 386.383, 52788.752 24/05/11,23:12:39,07,09,1, 11.8,1,1, 7.156, 10494.947, 386.333, 52788.590 24/05/11,23:12:39,08,09,1, 11.8,1,1, 7.156, 10494.736, 386.555, 52788.388 24/05/11,23:12:39,09,09,1, 11.8,1,1, 7.156, 10494.975, 386.157, 52789.188 24/05/11,23:12:39,10,09,1, 11.8,1,1, 7.156, 10494.988, 386.270, 52788.205 24/05/11,23:12:39,11,09,1, 11.8,1,1, 7.156, 10494.477, 386.283, 52788.313 24/05/11,23:12:39,12,09,1, 11.8,1,1, 7.156, 10494.729, 386.035, 52788.547 24/05/11,23:12:39,13,09,1, 11.8,1,1, 7.156, 10494.481, 386.507, 52787.847 24/05/11,23:12:39,14,09,1, 11.8,1,1, 7.156, 10494.463, 386.305, 52788.946 24/05/11,23:12:39,15,09,1, 11.8,1,1, 7.156, 10494.990, 386.306, 52788.709 24/05/11,23:12:39,16,09,1, 11.8,1,1, 7.156, 10494.757, 386.551, 52788.440 24/05/11,23:12:39,17,09,1, 11.8,1,1, 7.156, 10494.981, 386.100, 52789.141 24/05/11,23:12:39,18,09,1, 11.8,1,1, 7.156, 10494.990, 386.262, 52788.118 24/05/11,23:12:39,19,09,1, 11.8,1,1, 7.156, 10494.471, 386.268, 52788.337 24/05/11,23:12:40,00,09,1, 11.9,1,1, 7.158, 10494.466, 386.268, 52788.337 24/05/11,23:12:40,01,09,1, 11.9,1,1, 7.158, 10495.318, 385.939, 52789.736 24/05/11,23:12:40,02,09,1, 11.9,1,1, 7.158, 10494.608, 386.044, 52787.058 24/05/11,23:12:40,03,09,1, 11.9,1,1, 7.158, 10494.174, 386.170, 52788.800 24/05/11,23:12:40,04,09,1, 11.9,1,1, 7.158, 10495.446, 386.115, 52788.911 24/05/11,23:12:40,05,09,1, 11.9,1,1, 7.158, 10494.383, 386.294, 52787.552 24/05/11,23:12:40,06,09,1, 11.9,1,1, 7.158, 10495.078, 386.186, 52790.150 24/05/11,23:12:40,07,09,1, 11.9,1,1, 7.158, 10495.542, 386.017, 52788.178 24/05/11,23:12:40,08,09,1, 11.9,1,1, 7.158, 10494.241, 386.156, 52788.005 24/05/11,23:12:40,09,09,1, 11.9,1,1, 7.158, 10495.288, 385.938, 52789.511 24/05/11,23:12:40,10,09,1, 11.9,1,1, 7.158, 10494.549, 386.068, 52786.892 24/05/11,23:12:40,11,09,1, 11.9,1,1, 7.158, 10494.175, 386.194, 52788.934 24/05/11,23:12:40,12,09,1, 11.9,1,1, 7.158, 10495.431, 386.114, 52788.922 24/05/11,23:12:40,13,09,1, 11.9,1,1, 7.158, 10494.388, 386.294, 52787.619 24/05/11,23:12:40,14,09,1, 11.9,1,1, 7.158, 10495.157, 386.137, 52790.048 24/05/11,23:12:40,15,09,1, 11.9,1,1, 7.158, 10495.491, 386.010, 52788.058 24/05/11,23:12:40,16,09,1, 11.9,1,1, 7.158, 10494.263, 386.145, 52788.172 24/05/11,23:12:40,17,09,1, 11.9,1,1, 7.158, 10495.303, 385.945, 52789.593 24/05/11,23:12:40,18,09,1, 11.9,1,1, 7.158, 10494.555, 386.119, 52787.004 24/05/11,23:12:40,19,09,1, 11.9,1,1, 7.158, 10494.275, 386.153, 52789.206 24/05/11,23:12:41,00,09,1, 11.9,1,1, 7.154, 10494.274, 386.153, 52789.206 24/05/11,23:12:41,01,09,1, 11.9,1,1, 7.154, 10495.704, 386.052, 52790.329 24/05/11,23:12:41,02,09,1, 11.9,1,1, 7.154, 10494.682, 385.946, 52786.567 24/05/11,23:12:41,03,09,1, 11.9,1,1, 7.154, 10494.508, 386.065, 52789.862 24/05/11,23:12:41,04,09,1, 11.9,1,1, 7.154, 10496.285, 386.007, 52789.354 24/05/11,23:12:41,05,09,1, 11.9,1,1, 7.154, 10494.224, 385.830, 52786.917 24/05/11,23:12:41,06,09,1, 11.9,1,1, 7.154, 10495.333, 385.917, 52790.656 24/05/11,23:12:41,07,09,1, 11.9,1,1, 7.154, 10495.466, 385.845, 52787.360 24/05/11,23:12:41,08,09,1, 11.9,1,1, 7.154, 10493.663, 385.866, 52787.909 24/05/11,23:12:41,09,09,1, 11.9,1,1, 7.154, 10495.773, 386.051, 52790.237 24/05/11,23:12:41,10,09,1, 11.9,1,1, 7.154, 10494.645, 385.954, 52786.611 24/05/11,23:12:41,11,09,1, 11.9,1,1, 7.154, 10494.583, 386.043, 52789.978 24/05/11,23:12:41,12,09,1, 11.9,1,1, 7.154, 10496.358, 386.028, 52789.336 24/05/11,23:12:41,13,09,1, 11.9,1,1, 7.154, 10494.155, 385.818, 52787.050 24/05/11,23:12:41,14,09,1, 11.9,1,1, 7.154, 10495.319, 385.895, 52790.500 24/05/11,23:12:41,15,09,1, 11.9,1,1, 7.154, 10495.369, 385.823, 52787.146 24/05/11,23:12:41,16,09,1, 11.9,1,1, 7.154, 10493.671, 385.880, 52788.166 24/05/11,23:12:41,17,09,1, 11.9,1,1, 7.154, 10495.875, 386.052, 52790.270 24/05/11,23:12:41,18,09,1, 11.9,1,1, 7.154, 10494.656, 385.994, 52786.638 24/05/11,23:12:41,19,09,1, 11.9,1,1, 7.154, 10494.708, 386.011, 52790.125 24/05/11,23:12:42,00,10,1, 11.9,1,1, 7.154, 10494.708, 386.011, 52790.125 24/05/11,23:12:42,01,10,1, 11.9,1,1, 7.154, 10496.471, 386.008, 52790.464 24/05/11,23:12:42,02,10,1, 11.9,1,1, 7.154, 10494.762, 385.656, 52786.716 24/05/11,23:12:42,03,10,1, 11.9,1,1, 7.154, 10495.023, 385.751, 52790.322 24/05/11,23:12:42,04,10,1, 11.9,1,1, 7.154, 10496.190, 385.782, 52788.428 24/05/11,23:12:42,05,10,1, 11.9,1,1, 7.154, 10493.850, 385.568, 52787.038 24/05/11,23:12:42,06,10,1, 11.9,1,1, 7.154, 10495.540, 385.887, 52790.628 24/05/11,23:12:42,07,10,1, 11.9,1,1, 7.154, 10495.317, 385.800, 52787.111 24/05/11,23:12:42,08,10,1, 11.9,1,1, 7.154, 10494.148, 385.739, 52788.920 24/05/11,23:12:42,09,10,1, 11.9,1,1, 7.154, 10496.558, 385.970, 52790.349 24/05/11,23:12:42,10,10,1, 11.9,1,1, 7.154, 10494.749, 385.656, 52786.812 24/05/11,23:12:42,11,10,1, 11.9,1,1, 7.154, 10495.081, 385.706, 52790.442 24/05/11,23:12:42,12,10,1, 11.9,1,1, 7.154, 10496.126, 385.742, 52788.362 24/05/11,23:12:42,13,10,1, 11.9,1,1, 7.154, 10493.846, 385.563, 52787.011 24/05/11,23:12:42,14,10,1, 11.9,1,1, 7.154, 10495.706, 385.902, 52790.593 24/05/11,23:12:42,15,10,1, 11.9,1,1, 7.154, 10495.292, 385.802, 52787.031 24/05/11,23:12:42,16,10,1, 11.9,1,1, 7.154, 10494.298, 385.733, 52789.170 24/05/11,23:12:42,17,10,1, 11.9,1,1, 7.154, 10496.597, 385.907, 52790.298 24/05/11,23:12:42,18,10,1, 11.9,1,1, 7.154, 10494.702, 385.609, 52786.769 24/05/11,23:12:42,19,10,1, 11.9,1,1, 7.154, 10495.121, 385.678, 52790.401 24/05/11,23:12:43,00,09,1, 11.8,1,1, 7.153, 10495.117, 385.678, 52790.401 24/05/11,23:12:43,01,09,1, 11.8,1,1, 7.153, 10496.572, 385.622, 52789.075 24/05/11,23:12:43,02,09,1, 11.8,1,1, 7.153, 10494.118, 385.303, 52786.926 24/05/11,23:12:43,03,09,1, 11.8,1,1, 7.153, 10495.604, 385.637, 52790.614 24/05/11,23:12:43,04,09,1, 11.8,1,1, 7.153, 10495.657, 385.624, 52787.137 24/05/11,23:12:43,05,09,1, 11.8,1,1, 7.153, 10494.170, 385.552, 52788.574 24/05/11,23:12:43,06,09,1, 11.8,1,1, 7.153, 10496.567, 385.803, 52790.627 24/05/11,23:12:43,07,09,1, 11.8,1,1, 7.153, 10495.093, 385.485, 52786.819 24/05/11,23:12:43,08,09,1, 11.8,1,1, 7.153, 10495.158, 385.552, 52790.330 24/05/11,23:12:43,09,09,1, 11.8,1,1, 7.153, 10496.565, 385.561, 52788.907 24/05/11,23:12:43,10,09,1, 11.8,1,1, 7.153, 10494.114, 385.344, 52786.924 24/05/11,23:12:43,11,09,1, 11.8,1,1, 7.153, 10495.699, 385.688, 52790.658 24/05/11,23:12:43,12,09,1, 11.8,1,1, 7.153, 10495.620, 385.640, 52787.215 24/05/11,23:12:43,13,09,1, 11.8,1,1, 7.153, 10494.255, 385.593, 52788.821 24/05/11,23:12:43,14,09,1, 11.8,1,1, 7.153, 10496.711, 385.811, 52790.593 24/05/11,23:12:43,15,09,1, 11.8,1,1, 7.153, 10495.072, 385.473, 52786.946 24/05/11,23:12:43,16,09,1, 11.8,1,1, 7.153, 10495.184, 385.491, 52790.328 24/05/11,23:12:43,17,09,1, 11.8,1,1, 7.153, 10496.493, 385.564, 52788.674 24/05/11,23:12:43,18,09,1, 11.8,1,1, 7.153, 10494.060, 385.304, 52787.011 24/05/11,23:12:43,19,09,1, 11.8,1,1, 7.153, 10495.752, 385.662, 52790.690 24/05/11,23:12:44,00,09,1, 11.9,1,1, 7.156, 10495.751, 385.662, 52790.690 24/05/11,23:12:44,01,09,1, 11.9,1,1, 7.156, 10495.980, 385.401, 52787.626 24/05/11,23:12:44,02,09,1, 11.9,1,1, 7.156, 10494.207, 385.306, 52788.190 24/05/11,23:12:44,03,09,1, 11.9,1,1, 7.156, 10496.604, 385.623, 52790.813 24/05/11,23:12:44,04,09,1, 11.9,1,1, 7.156, 10495.450, 385.371, 52787.031 24/05/11,23:12:44,05,09,1, 11.9,1,1, 7.156, 10495.182, 385.348, 52790.191 24/05/11,23:12:44,06,09,1, 11.9,1,1, 7.156, 10496.929, 385.457, 52789.367 24/05/11,23:12:44,07,09,1, 11.9,1,1, 7.156, 10494.495, 385.107, 52786.853 24/05/11,23:12:44,08,09,1, 11.9,1,1, 7.156, 10495.726, 385.374, 52790.711 24/05/11,23:12:44,09,09,1, 11.9,1,1, 7.156, 10495.939, 385.399, 52787.495 24/05/11,23:12:44,10,09,1, 11.9,1,1, 7.156, 10494.290, 385.340, 52788.390 24/05/11,23:12:44,11,09,1, 11.9,1,1, 7.156, 10496.678, 385.594, 52790.769 24/05/11,23:12:44,12,09,1, 11.9,1,1, 7.156, 10495.392, 385.295, 52786.860 24/05/11,23:12:44,13,09,1, 11.9,1,1, 7.156, 10495.311, 385.351, 52790.265 24/05/11,23:12:44,14,09,1, 11.9,1,1, 7.156, 10496.847, 385.397, 52789.262 24/05/11,23:12:44,15,09,1, 11.9,1,1, 7.156, 10494.417, 385.067, 52786.970 24/05/11,23:12:44,16,09,1, 11.9,1,1, 7.156, 10495.861, 385.372, 52790.695 24/05/11,23:12:44,17,09,1, 11.9,1,1, 7.156, 10495.885, 385.344, 52787.441 24/05/11,23:12:44,18,09,1, 11.9,1,1, 7.156, 10494.319, 385.282, 52788.551 24/05/11,23:12:44,19,09,1, 11.9,1,1, 7.156, 10496.821, 385.581, 52790.724 24/05/11,23:12:45,00,10,1, 12.0,1,1, 7.154, 10496.819, 385.581, 52790.724 24/05/11,23:12:45,01,10,1, 12.0,1,1, 7.154, 10495.315, 385.211, 52786.948 24/05/11,23:12:45,02,10,1, 12.0,1,1, 7.154, 10495.727, 385.253, 52790.754 24/05/11,23:12:45,03,10,1, 12.0,1,1, 7.154, 10496.992, 385.091, 52788.838 24/05/11,23:12:45,04,10,1, 12.0,1,1, 7.154, 10494.817, 385.072, 52787.452 24/05/11,23:12:45,05,10,1, 12.0,1,1, 7.154, 10496.333, 385.128, 52791.045 24/05/11,23:12:45,06,10,1, 12.0,1,1, 7.154, 10495.773, 385.046, 52786.986 24/05/11,23:12:45,07,10,1, 12.0,1,1, 7.154, 10494.670, 385.209, 52788.940 24/05/11,23:12:45,08,10,1, 12.0,1,1, 7.154, 10496.900, 385.322, 52790.446 24/05/11,23:12:45,09,10,1, 12.0,1,1, 7.154, 10495.245, 385.195, 52787.062 24/05/11,23:12:45,10,10,1, 12.0,1,1, 7.154, 10495.790, 385.284, 52790.827 24/05/11,23:12:45,11,10,1, 12.0,1,1, 7.154, 10496.935, 385.089, 52788.710 24/05/11,23:12:45,12,10,1, 12.0,1,1, 7.154, 10494.710, 385.007, 52787.478 24/05/11,23:12:45,13,10,1, 12.0,1,1, 7.154, 10496.382, 385.116, 52790.941 24/05/11,23:12:45,14,10,1, 12.0,1,1, 7.154, 10495.763, 385.040, 52786.854 24/05/11,23:12:45,15,10,1, 12.0,1,1, 7.154, 10494.730, 385.207, 52789.164 24/05/11,23:12:45,16,10,1, 12.0,1,1, 7.154, 10496.973, 385.285, 52790.283 24/05/11,23:12:45,17,10,1, 12.0,1,1, 7.154, 10495.245, 385.131, 52786.978 24/05/11,23:12:45,18,10,1, 12.0,1,1, 7.154, 10495.910, 385.231, 52790.914 24/05/11,23:12:45,19,10,1, 12.0,1,1, 7.154, 10496.946, 385.055, 52788.510 24/05/11,23:12:46,00,10,1, 11.9,1,1, 7.157, 10496.944, 385.055, 52788.510 24/05/11,23:12:46,01,10,1, 11.9,1,1, 7.157, 10495.696, 384.916, 52787.985 24/05/11,23:12:46,02,10,1, 11.9,1,1, 7.157, 10496.070, 384.734, 52789.998 24/05/11,23:12:46,03,10,1, 11.9,1,1, 7.157, 10496.296, 384.934, 52788.083 24/05/11,23:12:46,04,10,1, 11.9,1,1, 7.157, 10495.147, 384.859, 52788.370 24/05/11,23:12:46,05,10,1, 11.9,1,1, 7.157, 10496.584, 384.986, 52790.415 24/05/11,23:12:46,06,10,1, 11.9,1,1, 7.157, 10495.562, 385.102, 52787.806 24/05/11,23:12:46,07,10,1, 11.9,1,1, 7.157, 10496.121, 384.950, 52790.486 24/05/11,23:12:46,08,10,1, 11.9,1,1, 7.157, 10496.861, 384.867, 52788.896 24/05/11,23:12:46,09,10,1, 11.9,1,1, 7.157, 10495.445, 384.893, 52788.404 24/05/11,23:12:46,10,10,1, 11.9,1,1, 7.157, 10496.467, 384.744, 52790.213 24/05/11,23:12:46,11,10,1, 11.9,1,1, 7.157, 10495.892, 384.892, 52787.441 24/05/11,23:12:46,12,10,1, 11.9,1,1, 7.157, 10495.293, 384.930, 52789.168 24/05/11,23:12:46,13,10,1, 11.9,1,1, 7.157, 10496.663, 384.911, 52789.659 24/05/11,23:12:46,14,10,1, 11.9,1,1, 7.157, 10495.656, 385.060, 52787.925 24/05/11,23:12:46,15,10,1, 11.9,1,1, 7.157, 10496.235, 384.948, 52790.560 24/05/11,23:12:46,16,10,1, 11.9,1,1, 7.157, 10496.799, 384.801, 52788.720 24/05/11,23:12:46,17,10,1, 11.9,1,1, 7.157, 10495.503, 384.856, 52788.392 24/05/11,23:12:46,18,10,1, 11.9,1,1, 7.157, 10496.520, 384.734, 52790.232 24/05/11,23:12:46,19,10,1, 11.9,1,1, 7.157, 10495.887, 384.845, 52787.475 24/05/11,23:12:47,00,10,1, 11.9,1,1, 7.154, 10495.884, 384.845, 52787.475 24/05/11,23:12:47,01,10,1, 11.9,1,1, 7.154, 10496.132, 384.638, 52788.769 24/05/11,23:12:47,02,10,1, 11.9,1,1, 7.154, 10495.942, 384.521, 52788.867 24/05/11,23:12:47,03,10,1, 11.9,1,1, 7.154, 10496.326, 384.984, 52789.245 24/05/11,23:12:47,04,10,1, 11.9,1,1, 7.154, 10496.259, 384.604, 52789.222 24/05/11,23:12:47,05,10,1, 11.9,1,1, 7.154, 10496.536, 384.708, 52789.355 24/05/11,23:12:47,06,10,1, 11.9,1,1, 7.154, 10496.569, 384.797, 52789.231 24/05/11,23:12:47,07,10,1, 11.9,1,1, 7.154, 10496.235, 384.278, 52788.888 24/05/11,23:12:47,08,10,1, 11.9,1,1, 7.154, 10496.317, 384.754, 52788.900 24/05/11,23:12:47,09,10,1, 11.9,1,1, 7.154, 10496.079, 384.616, 52788.898 24/05/11,23:12:47,10,10,1, 11.9,1,1, 7.154, 10496.002, 384.538, 52788.891 24/05/11,23:12:47,11,10,1, 11.9,1,1, 7.154, 10496.384, 385.003, 52789.192 24/05/11,23:12:47,12,10,1, 11.9,1,1, 7.154, 10496.362, 384.491, 52789.236 24/05/11,23:12:47,13,10,1, 11.9,1,1, 7.154, 10496.591, 384.723, 52789.395 24/05/11,23:12:47,14,10,1, 11.9,1,1, 7.154, 10496.565, 384.758, 52789.279 24/05/11,23:12:47,15,10,1, 11.9,1,1, 7.154, 10496.202, 384.304, 52788.916 24/05/11,23:12:47,16,10,1, 11.9,1,1, 7.154, 10496.341, 384.736, 52788.896 24/05/11,23:12:47,17,10,1, 11.9,1,1, 7.154, 10496.059, 384.558, 52788.796 24/05/11,23:12:47,18,10,1, 11.9,1,1, 7.154, 10496.096, 384.517, 52788.901 24/05/11,23:12:47,19,10,1, 11.9,1,1, 7.154, 10496.468, 384.979, 52789.340 24/05/11,23:12:48,00,09,1, 11.9,1,1, 7.151, 10496.460, 384.979, 52789.340 24/05/11,23:12:48,01,09,1, 11.9,1,1, 7.151, 10496.411, 384.338, 52789.142 24/05/11,23:12:48,02,09,1, 11.9,1,1, 7.151, 10496.664, 384.464, 52789.405 24/05/11,23:12:48,03,09,1, 11.9,1,1, 7.151, 10496.888, 384.642, 52789.493 24/05/11,23:12:48,04,09,1, 11.9,1,1, 7.151, 10496.545, 384.120, 52789.245 24/05/11,23:12:48,05,09,1, 11.9,1,1, 7.151, 10496.689, 384.477, 52789.133 24/05/11,23:12:48,06,09,1, 11.9,1,1, 7.151, 10496.377, 384.331, 52788.839 24/05/11,23:12:48,07,09,1, 11.9,1,1, 7.151, 10496.197, 384.149, 52788.938 24/05/11,23:12:48,08,09,1, 11.9,1,1, 7.151, 10496.553, 384.715, 52789.142 24/05/11,23:12:48,09,09,1, 11.9,1,1, 7.151, 10496.461, 384.332, 52789.176 24/05/11,23:12:48,10,09,1, 11.9,1,1, 7.151, 10496.745, 384.449, 52789.349 24/05/11,23:12:48,11,09,1, 11.9,1,1, 7.151, 10496.860, 384.539, 52789.328 24/05/11,23:12:48,12,09,1, 11.9,1,1, 7.151, 10496.555, 384.035, 52789.070 24/05/11,23:12:48,13,09,1, 11.9,1,1, 7.151, 10496.683, 384.412, 52789.066 24/05/11,23:12:48,14,09,1, 11.9,1,1, 7.151, 10496.371, 384.308, 52788.880 24/05/11,23:12:48,15,09,1, 11.9,1,1, 7.151, 10496.197, 384.198, 52788.815 24/05/11,23:12:48,16,09,1, 11.9,1,1, 7.151, 10496.651, 384.689, 52789.159 24/05/11,23:12:48,17,09,1, 11.9,1,1, 7.151, 10496.485, 384.248, 52789.186 24/05/11,23:12:48,18,09,1, 11.9,1,1, 7.151, 10496.793, 384.409, 52789.351 24/05/11,23:12:48,19,09,1, 11.9,1,1, 7.151, 10496.934, 384.474, 52789.327 24/05/11,23:12:49,00,08,1, 11.9,1,1, 7.158, 10496.927, 384.474, 52789.327 24/05/11,23:12:49,01,08,1, 11.9,1,1, 7.158, 10496.785, 383.877, 52789.379 24/05/11,23:12:49,02,08,1, 11.9,1,1, 7.158, 10497.008, 384.148, 52789.307 24/05/11,23:12:49,03,08,1, 11.9,1,1, 7.158, 10496.795, 384.076, 52789.109 24/05/11,23:12:49,04,08,1, 11.9,1,1, 7.158, 10496.436, 383.792, 52788.842 24/05/11,23:12:49,05,08,1, 11.9,1,1, 7.158, 10496.773, 384.369, 52789.036 24/05/11,23:12:49,06,08,1, 11.9,1,1, 7.158, 10496.562, 384.032, 52789.041 24/05/11,23:12:49,07,08,1, 11.9,1,1, 7.158, 10496.837, 384.127, 52789.340 24/05/11,23:12:49,08,08,1, 11.9,1,1, 7.158, 10497.117, 384.366, 52789.564 24/05/11,23:12:49,09,08,1, 11.9,1,1, 7.158, 10496.869, 383.827, 52789.375 24/05/11,23:12:49,10,08,1, 11.9,1,1, 7.158, 10497.023, 384.138, 52789.280 24/05/11,23:12:49,11,08,1, 11.9,1,1, 7.158, 10496.747, 384.028, 52789.000 24/05/11,23:12:49,12,08,1, 11.9,1,1, 7.158, 10496.522, 383.815, 52788.952 24/05/11,23:12:49,13,08,1, 11.9,1,1, 7.158, 10496.740, 384.374, 52789.213 24/05/11,23:12:49,14,08,1, 11.9,1,1, 7.158, 10496.620, 384.002, 52789.231 24/05/11,23:12:49,15,08,1, 11.9,1,1, 7.158, 10496.922, 384.119, 52789.520 24/05/11,23:12:49,16,08,1, 11.9,1,1, 7.158, 10497.208, 384.314, 52789.674 24/05/11,23:12:49,17,08,1, 11.9,1,1, 7.158, 10496.844, 383.739, 52789.239 24/05/11,23:12:49,18,08,1, 11.9,1,1, 7.158, 10496.997, 384.085, 52789.304 24/05/11,23:12:49,19,08,1, 11.9,1,1, 7.158, 10496.744, 383.945, 52789.056 24/05/11,23:12:50,00,08,1, 11.9,1,1, 7.155, 10496.744, 383.945, 52789.056 24/05/11,23:12:50,01,08,1, 11.9,1,1, 7.155, 10496.798, 383.422, 52789.008 24/05/11,23:12:50,02,08,1, 11.9,1,1, 7.155, 10496.923, 383.975, 52789.005 24/05/11,23:12:50,03,08,1, 11.9,1,1, 7.155, 10496.761, 383.709, 52789.070 24/05/11,23:12:50,04,08,1, 11.9,1,1, 7.155, 10496.898, 383.763, 52789.315 24/05/11,23:12:50,05,08,1, 11.9,1,1, 7.155, 10497.328, 384.101, 52789.635 24/05/11,23:12:50,06,08,1, 11.9,1,1, 7.155, 10497.104, 383.574, 52789.455 24/05/11,23:12:50,07,08,1, 11.9,1,1, 7.155, 10497.364, 383.807, 52789.425 24/05/11,23:12:50,08,08,1, 11.9,1,1, 7.155, 10497.125, 383.761, 52789.139 24/05/11,23:12:50,09,08,1, 11.9,1,1, 7.155, 10496.677, 383.399, 52788.915 24/05/11,23:12:50,10,08,1, 11.9,1,1, 7.155, 10496.960, 383.926, 52789.084 24/05/11,23:12:50,11,08,1, 11.9,1,1, 7.155, 10496.749, 383.673, 52789.218 24/05/11,23:12:50,12,08,1, 11.9,1,1, 7.155, 10496.954, 383.702, 52789.391 24/05/11,23:12:50,13,08,1, 11.9,1,1, 7.155, 10497.355, 384.029, 52789.612 24/05/11,23:12:50,14,08,1, 11.9,1,1, 7.155, 10497.119, 383.506, 52789.411 24/05/11,23:12:50,15,08,1, 11.9,1,1, 7.155, 10497.336, 383.757, 52789.354 24/05/11,23:12:50,16,08,1, 11.9,1,1, 7.155, 10497.137, 383.716, 52789.212 24/05/11,23:12:50,17,08,1, 11.9,1,1, 7.155, 10496.768, 383.343, 52789.056 24/05/11,23:12:50,18,08,1, 11.9,1,1, 7.155, 10497.028, 383.964, 52789.208 24/05/11,23:12:50,19,08,1, 11.9,1,1, 7.155, 10496.824, 383.673, 52789.188 24/05/11,23:12:51,00,09,1, 11.8,1,1, 7.155, 10496.819, 383.673, 52789.188 24/05/11,23:12:51,01,09,1, 11.8,1,1, 7.155, 10497.018, 383.364, 52789.184 24/05/11,23:12:51,02,09,1, 11.8,1,1, 7.155, 10497.398, 383.793, 52789.413 24/05/11,23:12:51,03,09,1, 11.8,1,1, 7.155, 10497.257, 383.251, 52789.418 24/05/11,23:12:51,04,09,1, 11.8,1,1, 7.155, 10497.533, 383.455, 52789.567 24/05/11,23:12:51,05,09,1, 11.8,1,1, 7.155, 10497.556, 383.489, 52789.495 24/05/11,23:12:51,06,09,1, 11.8,1,1, 7.155, 10497.181, 383.032, 52789.103 24/05/11,23:12:51,07,09,1, 11.8,1,1, 7.155, 10497.266, 383.521, 52789.072 24/05/11,23:12:51,08,09,1, 11.8,1,1, 7.155, 10497.088, 383.321, 52789.026 24/05/11,23:12:51,09,09,1, 11.8,1,1, 7.155, 10497.067, 383.318, 52789.180 24/05/11,23:12:51,10,09,1, 11.8,1,1, 7.155, 10497.485, 383.748, 52789.556 24/05/11,23:12:51,11,09,1, 11.8,1,1, 7.155, 10497.294, 383.229, 52789.506 24/05/11,23:12:51,12,09,1, 11.8,1,1, 7.155, 10497.541, 383.449, 52789.626 24/05/11,23:12:51,13,09,1, 11.8,1,1, 7.155, 10497.555, 383.425, 52789.486 24/05/11,23:12:51,14,09,1, 11.8,1,1, 7.155, 10497.107, 382.986, 52789.109 24/05/11,23:12:51,15,09,1, 11.8,1,1, 7.155, 10497.312, 383.502, 52789.044 24/05/11,23:12:51,16,09,1, 11.8,1,1, 7.155, 10497.079, 383.300, 52789.039 24/05/11,23:12:51,17,09,1, 11.8,1,1, 7.155, 10497.151, 383.282, 52789.246 24/05/11,23:12:51,18,09,1, 11.8,1,1, 7.155, 10497.574, 383.712, 52789.638 24/05/11,23:12:51,19,09,1, 11.8,1,1, 7.155, 10497.355, 383.223, 52789.542 24/05/11,23:12:52,00,08,1, 11.9,1,1, 7.156, 10497.353, 383.223, 52789.542 24/05/11,23:12:52,01,08,1, 11.9,1,1, 7.156, 10497.725, 383.106, 52789.712 24/05/11,23:12:52,02,08,1, 11.9,1,1, 7.156, 10497.869, 383.299, 52789.665 24/05/11,23:12:52,03,08,1, 11.9,1,1, 7.156, 10497.473, 382.711, 52789.350 24/05/11,23:12:52,04,08,1, 11.9,1,1, 7.156, 10497.642, 383.078, 52789.329 24/05/11,23:12:52,05,08,1, 11.9,1,1, 7.156, 10497.365, 382.908, 52789.084 24/05/11,23:12:52,06,08,1, 11.9,1,1, 7.156, 10497.219, 382.839, 52789.164 24/05/11,23:12:52,07,08,1, 11.9,1,1, 7.156, 10497.593, 383.328, 52789.386 24/05/11,23:12:52,08,08,1, 11.9,1,1, 7.156, 10497.471, 382.900, 52789.388 24/05/11,23:12:52,09,08,1, 11.9,1,1, 7.156, 10497.784, 383.095, 52789.686 24/05/11,23:12:52,10,08,1, 11.9,1,1, 7.156, 10497.910, 383.150, 52789.669 24/05/11,23:12:52,11,08,1, 11.9,1,1, 7.156, 10497.517, 382.663, 52789.396 24/05/11,23:12:52,12,08,1, 11.9,1,1, 7.156, 10497.628, 383.068, 52789.291 24/05/11,23:12:52,13,08,1, 11.9,1,1, 7.156, 10497.373, 382.898, 52789.142 24/05/11,23:12:52,14,08,1, 11.9,1,1, 7.156, 10497.263, 382.806, 52789.165 24/05/11,23:12:52,15,08,1, 11.9,1,1, 7.156, 10497.617, 383.341, 52789.540 24/05/11,23:12:52,16,08,1, 11.9,1,1, 7.156, 10497.526, 382.897, 52789.471 24/05/11,23:12:52,17,08,1, 11.9,1,1, 7.156, 10497.846, 383.010, 52789.678 24/05/11,23:12:52,18,08,1, 11.9,1,1, 7.156, 10497.858, 383.129, 52789.595 24/05/11,23:12:52,19,08,1, 11.9,1,1, 7.156, 10497.519, 382.600, 52789.258 24/05/11,23:12:53,00,09,1, 12.0,1,1, 7.156, 10497.512, 382.600, 52789.258 24/05/11,23:12:53,01,09,1, 12.0,1,1, 7.156, 10497.999, 382.685, 52789.588 24/05/11,23:12:53,02,09,1, 12.0,1,1, 7.156, 10497.757, 382.597, 52789.327 24/05/11,23:12:53,03,09,1, 12.0,1,1, 7.156, 10497.448, 382.398, 52789.148 24/05/11,23:12:53,04,09,1, 12.0,1,1, 7.156, 10497.688, 382.908, 52789.307 24/05/11,23:12:53,05,09,1, 12.0,1,1, 7.156, 10497.558, 382.584, 52789.271 24/05/11,23:12:53,06,09,1, 12.0,1,1, 7.156, 10497.767, 382.617, 52789.545 24/05/11,23:12:53,07,09,1, 12.0,1,1, 7.156, 10498.099, 382.911, 52789.769 24/05/11,23:12:53,08,09,1, 12.0,1,1, 7.156, 10497.823, 382.370, 52789.592 24/05/11,23:12:53,09,09,1, 12.0,1,1, 7.156, 10498.042, 382.705, 52789.554 24/05/11,23:12:53,10,09,1, 12.0,1,1, 7.156, 10497.739, 382.547, 52789.232 24/05/11,23:12:53,11,09,1, 12.0,1,1, 7.156, 10497.392, 382.376, 52789.117 24/05/11,23:12:53,12,09,1, 12.0,1,1, 7.156, 10497.798, 382.880, 52789.378 24/05/11,23:12:53,13,09,1, 12.0,1,1, 7.156, 10497.601, 382.538, 52789.405 24/05/11,23:12:53,14,09,1, 12.0,1,1, 7.156, 10497.854, 382.638, 52789.641 24/05/11,23:12:53,15,09,1, 12.0,1,1, 7.156, 10498.173, 382.858, 52789.807 24/05/11,23:12:53,16,09,1, 12.0,1,1, 7.156, 10497.821, 382.272, 52789.535 24/05/11,23:12:53,17,09,1, 12.0,1,1, 7.156, 10497.974, 382.633, 52789.431 24/05/11,23:12:53,18,09,1, 12.0,1,1, 7.156, 10497.723, 382.498, 52789.272 24/05/11,23:12:53,19,09,1, 12.0,1,1, 7.156, 10497.404, 382.307, 52789.185 24/05/11,23:12:54,00,10,1, 11.9,1,1, 7.157, 10497.403, 382.307, 52789.185 24/05/11,23:12:54,01,10,1, 11.9,1,1, 7.157, 10497.927, 382.373, 52789.113 24/05/11,23:12:54,02,10,1, 11.9,1,1, 7.157, 10497.717, 382.221, 52789.364 24/05/11,23:12:54,03,10,1, 11.9,1,1, 7.157, 10497.765, 382.187, 52789.565 24/05/11,23:12:54,04,10,1, 11.9,1,1, 7.157, 10498.132, 382.593, 52789.848 24/05/11,23:12:54,05,10,1, 11.9,1,1, 7.157, 10498.022, 382.080, 52789.745 24/05/11,23:12:54,06,10,1, 11.9,1,1, 7.157, 10498.273, 382.289, 52789.889 24/05/11,23:12:54,07,10,1, 11.9,1,1, 7.157, 10498.135, 382.266, 52789.639 24/05/11,23:12:54,08,10,1, 11.9,1,1, 7.157, 10497.749, 381.863, 52789.205 24/05/11,23:12:54,09,10,1, 11.9,1,1, 7.157, 10497.923, 382.446, 52789.228 24/05/11,23:12:54,10,10,1, 11.9,1,1, 7.157, 10497.675, 382.199, 52789.300 24/05/11,23:12:54,11,10,1, 11.9,1,1, 7.157, 10497.826, 382.195, 52789.493 24/05/11,23:12:54,12,10,1, 11.9,1,1, 7.157, 10498.198, 382.564, 52789.738 24/05/11,23:12:54,13,10,1, 11.9,1,1, 7.157, 10498.016, 382.029, 52789.639 24/05/11,23:12:54,14,10,1, 11.9,1,1, 7.157, 10498.288, 382.266, 52789.663 24/05/11,23:12:54,15,10,1, 11.9,1,1, 7.157, 10498.096, 382.242, 52789.538 24/05/11,23:12:54,16,10,1, 11.9,1,1, 7.157, 10497.741, 381.810, 52789.323 24/05/11,23:12:54,17,10,1, 11.9,1,1, 7.157, 10497.927, 382.371, 52789.373 24/05/11,23:12:54,18,10,1, 11.9,1,1, 7.157, 10497.765, 382.132, 52789.310 24/05/11,23:12:54,19,10,1, 11.9,1,1, 7.157, 10497.896, 382.134, 52789.597 24/05/11,23:12:55,00,10,1, 12.0,1,1, 7.154, 10497.895, 382.134, 52789.597 24/05/11,23:12:55,01,10,1, 12.0,1,1, 7.154, 10498.145, 382.203, 52789.613 24/05/11,23:12:55,02,10,1, 12.0,1,1, 7.154, 10498.056, 381.775, 52789.681 24/05/11,23:12:55,03,10,1, 12.0,1,1, 7.154, 10498.421, 381.938, 52789.942 24/05/11,23:12:55,04,10,1, 12.0,1,1, 7.154, 10498.479, 381.983, 52789.879 24/05/11,23:12:55,05,10,1, 12.0,1,1, 7.154, 10498.120, 381.520, 52789.569 24/05/11,23:12:55,06,10,1, 12.0,1,1, 7.154, 10498.229, 381.943, 52789.558 24/05/11,23:12:55,07,10,1, 12.0,1,1, 7.154, 10497.936, 381.784, 52789.392 24/05/11,23:12:55,08,10,1, 12.0,1,1, 7.154, 10497.869, 381.656, 52789.512 24/05/11,23:12:55,09,10,1, 12.0,1,1, 7.154, 10498.247, 382.159, 52789.735 24/05/11,23:12:55,10,10,1, 12.0,1,1, 7.154, 10498.100, 381.721, 52789.699 24/05/11,23:12:55,11,10,1, 12.0,1,1, 7.154, 10498.421, 381.862, 52789.894 24/05/11,23:12:55,12,10,1, 12.0,1,1, 7.154, 10498.512, 381.985, 52789.788 24/05/11,23:12:55,13,10,1, 12.0,1,1, 7.154, 10498.137, 381.463, 52789.499 24/05/11,23:12:55,14,10,1, 12.0,1,1, 7.154, 10498.290, 381.909, 52789.384 24/05/11,23:12:55,15,10,1, 12.0,1,1, 7.154, 10497.948, 381.736, 52789.312 24/05/11,23:12:55,16,10,1, 12.0,1,1, 7.154, 10497.904, 381.686, 52789.428 24/05/11,23:12:55,17,10,1, 12.0,1,1, 7.154, 10498.301, 382.165, 52789.640 24/05/11,23:12:55,18,10,1, 12.0,1,1, 7.154, 10498.197, 381.655, 52789.717 24/05/11,23:12:55,19,10,1, 12.0,1,1, 7.154, 10498.435, 381.884, 52789.970 24/05/11,23:12:56,00,10,1, 11.9,1,1, 7.158, 10498.430, 381.884, 52789.970 24/05/11,23:12:56,01,10,1, 11.9,1,1, 7.158, 10498.697, 381.793, 52790.047 24/05/11,23:12:56,02,10,1, 11.9,1,1, 7.158, 10498.426, 381.210, 52789.866 24/05/11,23:12:56,03,10,1, 11.9,1,1, 7.158, 10498.621, 381.529, 52789.850 24/05/11,23:12:56,04,10,1, 11.9,1,1, 7.158, 10498.347, 381.485, 52789.618 24/05/11,23:12:56,05,10,1, 11.9,1,1, 7.158, 10498.022, 381.174, 52789.398 24/05/11,23:12:56,06,10,1, 11.9,1,1, 7.158, 10498.344, 381.707, 52789.555 24/05/11,23:12:56,07,10,1, 11.9,1,1, 7.158, 10498.142, 381.360, 52789.583 24/05/11,23:12:56,08,10,1, 11.9,1,1, 7.158, 10498.353, 381.497, 52789.885 24/05/11,23:12:56,09,10,1, 11.9,1,1, 7.158, 10498.726, 381.727, 52790.011 24/05/11,23:12:56,10,10,1, 11.9,1,1, 7.158, 10498.428, 381.168, 52789.693 24/05/11,23:12:56,11,10,1, 11.9,1,1, 7.158, 10498.624, 381.526, 52789.702 24/05/11,23:12:56,12,10,1, 11.9,1,1, 7.158, 10498.346, 381.406, 52789.463 24/05/11,23:12:56,13,10,1, 11.9,1,1, 7.158, 10498.062, 381.160, 52789.296 24/05/11,23:12:56,14,10,1, 11.9,1,1, 7.158, 10498.302, 381.716, 52789.575 24/05/11,23:12:56,15,10,1, 11.9,1,1, 7.158, 10498.161, 381.306, 52789.665 24/05/11,23:12:56,16,10,1, 11.9,1,1, 7.158, 10498.491, 381.463, 52789.880 24/05/11,23:12:56,17,10,1, 11.9,1,1, 7.158, 10498.746, 381.686, 52790.030 24/05/11,23:12:56,18,10,1, 11.9,1,1, 7.158, 10498.479, 381.101, 52789.803 24/05/11,23:12:56,19,10,1, 11.9,1,1, 7.158, 10498.770, 381.450, 52790.080 24/05/11,23:12:57,00,09,1, 11.9,1,1, 7.154, 10498.763, 381.450, 52790.080 24/05/11,23:12:57,01,09,1, 11.9,1,1, 7.154, 10498.277, 381.134, 52789.251 24/05/11,23:12:57,02,09,1, 11.9,1,1, 7.154, 10498.788, 380.876, 52790.382 24/05/11,23:12:57,03,09,1, 11.9,1,1, 7.154, 10498.501, 381.096, 52788.766 24/05/11,23:12:57,04,09,1, 11.9,1,1, 7.154, 10497.954, 381.073, 52789.787 24/05/11,23:12:57,05,09,1, 11.9,1,1, 7.154, 10498.870, 381.067, 52790.230 24/05/11,23:12:57,06,09,1, 11.9,1,1, 7.154, 10498.361, 381.340, 52789.122 24/05/11,23:12:57,07,09,1, 11.9,1,1, 7.154, 10498.615, 381.095, 52790.794 24/05/11,23:12:57,08,09,1, 11.9,1,1, 7.154, 10498.902, 381.148, 52789.778 24/05/11,23:12:57,09,09,1, 11.9,1,1, 7.154, 10498.648, 381.151, 52789.908 24/05/11,23:12:57,10,09,1, 11.9,1,1, 7.154, 10498.463, 380.786, 52789.784 24/05/11,23:12:57,11,09,1, 11.9,1,1, 7.154, 10498.662, 381.279, 52789.860 24/05/11,23:12:57,12,09,1, 11.9,1,1, 7.154, 10498.326, 381.002, 52789.786 24/05/11,23:12:57,13,09,1, 11.9,1,1, 7.154, 10498.460, 381.020, 52789.807 24/05/11,23:12:57,14,09,1, 11.9,1,1, 7.154, 10498.784, 381.382, 52790.082 24/05/11,23:12:57,15,09,1, 11.9,1,1, 7.154, 10498.490, 380.906, 52789.856 24/05/11,23:12:57,16,09,1, 11.9,1,1, 7.154, 10498.811, 381.107, 52789.968 24/05/11,23:12:57,17,09,1, 11.9,1,1, 7.154, 10498.782, 381.131, 52789.881 24/05/11,23:12:57,18,09,1, 11.9,1,1, 7.154, 10498.447, 380.745, 52789.712 24/05/11,23:12:57,19,09,1, 11.9,1,1, 7.154, 10498.695, 381.210, 52789.886 24/05/11,23:12:58,00,07,1, 11.9,1,1, 7.158, 10498.688, 381.210, 52789.886 24/05/11,23:12:58,01,07,1, 11.9,1,1, 7.158, 10498.681, 380.749, 52789.788 24/05/11,23:12:58,02,07,1, 11.9,1,1, 7.158, 10498.522, 380.517, 52789.819 24/05/11,23:12:58,03,07,1, 11.9,1,1, 7.158, 10498.826, 381.041, 52789.938 24/05/11,23:12:58,04,07,1, 11.9,1,1, 7.158, 10498.610, 380.630, 52789.869 24/05/11,23:12:58,05,07,1, 11.9,1,1, 7.158, 10498.840, 380.770, 52790.178 24/05/11,23:12:58,06,07,1, 11.9,1,1, 7.158, 10499.030, 380.974, 52790.126 24/05/11,23:12:58,07,07,1, 11.9,1,1, 7.158, 10498.669, 380.471, 52789.832 24/05/11,23:12:58,08,07,1, 11.9,1,1, 7.158, 10498.930, 380.845, 52789.944 24/05/11,23:12:58,09,07,1, 11.9,1,1, 7.158, 10498.658, 380.663, 52789.724 24/05/11,23:12:58,10,07,1, 11.9,1,1, 7.158, 10498.516, 380.508, 52789.797 24/05/11,23:12:58,11,07,1, 11.9,1,1, 7.158, 10498.825, 381.016, 52789.967 24/05/11,23:12:58,12,07,1, 11.9,1,1, 7.158, 10498.600, 380.575, 52789.823 24/05/11,23:12:58,13,07,1, 11.9,1,1, 7.158, 10498.912, 380.755, 52790.171 24/05/11,23:12:58,14,07,1, 11.9,1,1, 7.158, 10499.056, 380.969, 52790.132 24/05/11,23:12:58,15,07,1, 11.9,1,1, 7.158, 10498.699, 380.385, 52789.885 24/05/11,23:12:58,16,07,1, 11.9,1,1, 7.158, 10498.955, 380.826, 52790.020 24/05/11,23:12:58,17,07,1, 11.9,1,1, 7.158, 10498.697, 380.672, 52789.677 24/05/11,23:12:58,18,07,1, 11.9,1,1, 7.158, 10498.548, 380.483, 52789.785 24/05/11,23:12:58,19,07,1, 11.9,1,1, 7.158, 10498.889, 380.968, 52790.014 24/05/11,23:12:59,00,07,1, 11.9,1,1, 7.157, 10498.888, 380.968, 52790.014 24/05/11,23:12:59,01,07,1, 11.9,1,1, 7.157, 10498.722, 380.330, 52789.855 24/05/11,23:12:59,02,07,1, 11.9,1,1, 7.157, 10498.819, 380.337, 52790.080 24/05/11,23:12:59,03,07,1, 11.9,1,1, 7.157, 10499.142, 380.700, 52790.121 24/05/11,23:12:59,04,07,1, 11.9,1,1, 7.157, 10498.887, 380.201, 52790.063 24/05/11,23:12:59,05,07,1, 11.9,1,1, 7.157, 10499.207, 380.479, 52790.289 24/05/11,23:12:59,06,07,1, 11.9,1,1, 7.157, 10499.029, 380.445, 52790.037 24/05/11,23:12:59,07,07,1, 11.9,1,1, 7.157, 10498.750, 380.058, 52789.953 24/05/11,23:12:59,08,07,1, 11.9,1,1, 7.157, 10499.051, 380.593, 52789.940 24/05/11,23:12:59,09,07,1, 11.9,1,1, 7.157, 10498.726, 380.276, 52789.845 24/05/11,23:12:59,10,07,1, 11.9,1,1, 7.157, 10498.881, 380.331, 52790.123 24/05/11,23:12:59,11,07,1, 11.9,1,1, 7.157, 10499.183, 380.620, 52790.134 24/05/11,23:12:59,12,07,1, 11.9,1,1, 7.157, 10498.924, 380.172, 52790.136 24/05/11,23:12:59,13,07,1, 11.9,1,1, 7.157, 10499.229, 380.401, 52790.172 24/05/11,23:12:59,14,07,1, 11.9,1,1, 7.157, 10499.027, 380.382, 52789.854 24/05/11,23:12:59,15,07,1, 11.9,1,1, 7.157, 10498.734, 380.090, 52789.909 24/05/11,23:12:59,16,07,1, 11.9,1,1, 7.157, 10499.060, 380.573, 52789.953 24/05/11,23:12:59,17,07,1, 11.9,1,1, 7.157, 10498.750, 380.246, 52789.856 24/05/11,23:12:59,18,07,1, 11.9,1,1, 7.157, 10498.939, 380.317, 52790.246 24/05/11,23:12:59,19,07,1, 11.9,1,1, 7.157, 10499.242, 380.622, 52790.142 24/05/11,23:13:00,00,08,1, 11.9,1,1, 7.155, 10499.239, 380.622, 52790.142 24/05/11,23:13:00,01,08,1, 11.9,1,1, 7.155, 10498.524, 379.821, 52789.221 24/05/11,23:13:00,02,08,1, 11.9,1,1, 7.155, 10499.330, 380.267, 52791.169 24/05/11,23:13:00,03,08,1, 11.9,1,1, 7.155, 10499.608, 380.193, 52789.834 24/05/11,23:13:00,04,08,1, 11.9,1,1, 7.155, 10498.480, 379.700, 52789.568 24/05/11,23:13:00,05,08,1, 11.9,1,1, 7.155, 10499.700, 380.294, 52791.116 24/05/11,23:13:00,06,08,1, 11.9,1,1, 7.155, 10498.863, 379.856, 52788.916 24/05/11,23:13:00,07,08,1, 11.9,1,1, 7.155, 10498.617, 379.936, 52790.303 24/05/11,23:13:00,08,08,1, 11.9,1,1, 7.155, 10499.649, 380.307, 52789.927 24/05/11,23:13:00,09,08,1, 11.9,1,1, 7.155, 10498.531, 379.901, 52789.658 24/05/11,23:13:00,10,08,1, 11.9,1,1, 7.155, 10499.801, 380.190, 52791.102 24/05/11,23:13:00,11,08,1, 11.9,1,1, 7.155, 10499.287, 380.001, 52789.208 24/05/11,23:13:00,12,08,1, 11.9,1,1, 7.155, 10498.880, 379.781, 52790.422 24/05/11,23:13:00,13,08,1, 11.9,1,1, 7.155, 10499.668, 380.132, 52790.072 24/05/11,23:13:00,14,08,1, 11.9,1,1, 7.155, 10498.412, 379.844, 52788.933 24/05/11,23:13:00,15,08,1, 11.9,1,1, 7.155, 10499.065, 380.037, 52790.836 24/05/11,23:13:00,16,08,1, 11.9,1,1, 7.155, 10499.409, 380.260, 52789.583 24/05/11,23:13:00,17,08,1, 11.9,1,1, 7.155, 10498.675, 379.907, 52790.003 24/05/11,23:13:00,18,08,1, 11.9,1,1, 7.155, 10499.903, 380.151, 52791.096 24/05/11,23:13:00,19,08,1, 11.9,1,1, 7.155, 10499.184, 379.958, 52789.140 24/05/11,23:13:01,00,09,1, 11.9,1,1, 7.151, 10499.181, 379.958, 52789.140 24/05/11,23:13:01,01,09,1, 11.9,1,1, 7.151, 10498.982, 379.579, 52790.418 24/05/11,23:13:01,02,09,1, 11.9,1,1, 7.151, 10500.011, 379.781, 52790.734 24/05/11,23:13:01,03,09,1, 11.9,1,1, 7.151, 10498.880, 379.588, 52788.974 24/05/11,23:13:01,04,09,1, 11.9,1,1, 7.151, 10498.983, 379.558, 52790.583 24/05/11,23:13:01,05,09,1, 11.9,1,1, 7.151, 10499.559, 379.929, 52789.722 24/05/11,23:13:01,06,09,1, 11.9,1,1, 7.151, 10498.530, 379.595, 52789.404 24/05/11,23:13:01,07,09,1, 11.9,1,1, 7.151, 10499.653, 379.855, 52791.173 24/05/11,23:13:01,08,09,1, 11.9,1,1, 7.151, 10499.551, 379.895, 52789.577 24/05/11,23:13:01,09,09,1, 11.9,1,1, 7.151, 10498.964, 379.493, 52790.359 24/05/11,23:13:01,10,09,1, 11.9,1,1, 7.151, 10500.078, 379.790, 52790.725 24/05/11,23:13:01,11,09,1, 11.9,1,1, 7.151, 10498.868, 379.520, 52788.936 24/05/11,23:13:01,12,09,1, 11.9,1,1, 7.151, 10499.038, 379.499, 52790.629 24/05/11,23:13:01,13,09,1, 11.9,1,1, 7.151, 10499.554, 379.872, 52789.700 24/05/11,23:13:01,14,09,1, 11.9,1,1, 7.151, 10498.515, 379.576, 52789.408 24/05/11,23:13:01,15,09,1, 11.9,1,1, 7.151, 10499.719, 379.837, 52791.210 24/05/11,23:13:01,16,09,1, 11.9,1,1, 7.151, 10499.564, 379.800, 52789.539 24/05/11,23:13:01,17,09,1, 11.9,1,1, 7.151, 10499.034, 379.483, 52790.474 24/05/11,23:13:01,18,09,1, 11.9,1,1, 7.151, 10500.019, 379.765, 52790.626 24/05/11,23:13:01,19,09,1, 11.9,1,1, 7.151, 10498.845, 379.500, 52788.950 24/05/11,23:13:02,00,07,1, 11.9,1,1, 7.157, 10498.838, 379.500, 52788.950 24/05/11,23:13:02,01,07,1, 11.9,1,1, 7.157, 10499.156, 379.211, 52790.598 24/05/11,23:13:02,02,07,1, 11.9,1,1, 7.157, 10499.907, 379.449, 52790.137 24/05/11,23:13:02,03,07,1, 11.9,1,1, 7.157, 10498.667, 379.270, 52789.098 24/05/11,23:13:02,04,07,1, 11.9,1,1, 7.157, 10499.361, 379.397, 52790.892 24/05/11,23:13:02,05,07,1, 11.9,1,1, 7.157, 10499.667, 379.616, 52789.623 24/05/11,23:13:02,06,07,1, 11.9,1,1, 7.157, 10498.947, 379.308, 52790.163 24/05/11,23:13:02,07,07,1, 11.9,1,1, 7.157, 10500.223, 379.560, 52791.242 24/05/11,23:13:02,08,07,1, 11.9,1,1, 7.157, 10499.497, 379.333, 52789.386 24/05/11,23:13:02,09,07,1, 11.9,1,1, 7.157, 10499.190, 379.117, 52790.632 24/05/11,23:13:02,10,07,1, 11.9,1,1, 7.157, 10499.899, 379.459, 52790.135 24/05/11,23:13:02,11,07,1, 11.9,1,1, 7.157, 10498.693, 379.217, 52789.108 24/05/11,23:13:02,12,07,1, 11.9,1,1, 7.157, 10499.453, 379.396, 52791.011 24/05/11,23:13:02,13,07,1, 11.9,1,1, 7.157, 10499.720, 379.625, 52789.680 24/05/11,23:13:02,14,07,1, 11.9,1,1, 7.157, 10499.021, 379.250, 52790.176 24/05/11,23:13:02,15,07,1, 11.9,1,1, 7.157, 10500.232, 379.506, 52791.172 24/05/11,23:13:02,16,07,1, 11.9,1,1, 7.157, 10499.417, 379.294, 52789.313 24/05/11,23:13:02,17,07,1, 11.9,1,1, 7.157, 10499.195, 379.064, 52790.661 24/05/11,23:13:02,18,07,1, 11.9,1,1, 7.157, 10499.933, 379.468, 52790.020 24/05/11,23:13:02,19,07,1, 11.9,1,1, 7.157, 10498.685, 379.222, 52789.105 24/05/11,23:13:03,00,10,1, 11.9,1,1, 7.156, 10498.680, 379.222, 52789.105 24/05/11,23:13:03,01,10,1, 11.9,1,1, 7.156, 10499.369, 378.921, 52790.719 24/05/11,23:13:03,02,10,1, 11.9,1,1, 7.156, 10499.897, 379.294, 52789.879 24/05/11,23:13:03,03,10,1, 11.9,1,1, 7.156, 10498.794, 379.018, 52789.602 24/05/11,23:13:03,04,10,1, 11.9,1,1, 7.156, 10500.012, 379.268, 52791.354 24/05/11,23:13:03,05,10,1, 11.9,1,1, 7.156, 10499.847, 379.228, 52789.660 24/05/11,23:13:03,06,10,1, 11.9,1,1, 7.156, 10499.294, 378.899, 52790.645 24/05/11,23:13:03,07,10,1, 11.9,1,1, 7.156, 10500.370, 379.183, 52790.817 24/05/11,23:13:03,08,10,1, 11.9,1,1, 7.156, 10499.164, 378.884, 52789.094 24/05/11,23:13:03,09,10,1, 11.9,1,1, 7.156, 10499.383, 378.960, 52790.819 24/05/11,23:13:03,10,10,1, 11.9,1,1, 7.156, 10499.853, 379.274, 52789.787 24/05/11,23:13:03,11,10,1, 11.9,1,1, 7.156, 10498.842, 378.981, 52789.766 24/05/11,23:13:03,12,10,1, 11.9,1,1, 7.156, 10500.081, 379.246, 52791.378 24/05/11,23:13:03,13,10,1, 11.9,1,1, 7.156, 10499.902, 379.222, 52789.715 24/05/11,23:13:03,14,10,1, 11.9,1,1, 7.156, 10499.352, 378.882, 52790.714 24/05/11,23:13:03,15,10,1, 11.9,1,1, 7.156, 10500.341, 379.154, 52790.832 24/05/11,23:13:03,16,10,1, 11.9,1,1, 7.156, 10499.100, 378.889, 52789.225 24/05/11,23:13:03,17,10,1, 11.9,1,1, 7.156, 10499.365, 378.953, 52790.842 24/05/11,23:13:03,18,10,1, 11.9,1,1, 7.156, 10499.877, 379.279, 52789.767 24/05/11,23:13:03,19,10,1, 11.9,1,1, 7.156, 10498.957, 378.921, 52789.833 24/05/11,23:13:04,00,08,1, 11.9,1,1, 7.152, 10498.955, 378.921, 52789.833 24/05/11,23:13:04,01,08,1, 11.9,1,1, 7.152, 10499.718, 378.849, 52791.125 24/05/11,23:13:04,02,08,1, 11.9,1,1, 7.152, 10500.027, 379.018, 52789.845 24/05/11,23:13:04,03,08,1, 11.9,1,1, 7.152, 10499.287, 378.649, 52790.327 24/05/11,23:13:04,04,08,1, 11.9,1,1, 7.152, 10500.497, 378.945, 52791.323 24/05/11,23:13:04,05,08,1, 11.9,1,1, 7.152, 10499.774, 378.767, 52789.550 24/05/11,23:13:04,06,08,1, 11.9,1,1, 7.152, 10499.492, 378.520, 52790.765 24/05/11,23:13:04,07,08,1, 11.9,1,1, 7.152, 10500.236, 378.866, 52790.295 24/05/11,23:13:04,08,08,1, 11.9,1,1, 7.152, 10499.023, 378.582, 52789.325 24/05/11,23:13:04,09,08,1, 11.9,1,1, 7.152, 10499.767, 378.843, 52791.189 24/05/11,23:13:04,10,08,1, 11.9,1,1, 7.152, 10500.075, 378.968, 52789.845 24/05/11,23:13:04,11,08,1, 11.9,1,1, 7.152, 10499.288, 378.665, 52790.449 24/05/11,23:13:04,12,08,1, 11.9,1,1, 7.152, 10500.557, 378.936, 52791.347 24/05/11,23:13:04,13,08,1, 11.9,1,1, 7.152, 10499.793, 378.709, 52789.455 24/05/11,23:13:04,14,08,1, 11.9,1,1, 7.152, 10499.525, 378.489, 52790.759 24/05/11,23:13:04,15,08,1, 11.9,1,1, 7.152, 10500.210, 378.839, 52790.271 24/05/11,23:13:04,16,08,1, 11.9,1,1, 7.152, 10498.990, 378.593, 52789.283 24/05/11,23:13:04,17,08,1, 11.9,1,1, 7.152, 10499.831, 378.778, 52791.237 24/05/11,23:13:04,18,08,1, 11.9,1,1, 7.152, 10500.104, 378.977, 52789.938 24/05/11,23:13:04,19,08,1, 11.9,1,1, 7.152, 10499.360, 378.600, 52790.469 24/05/11,23:13:05,00,10,1, 11.9,1,1, 7.155, 10499.356, 378.600, 52790.469 24/05/11,23:13:05,01,10,1, 11.9,1,1, 7.155, 10500.336, 378.649, 52791.487 24/05/11,23:13:05,02,10,1, 11.9,1,1, 7.155, 10500.209, 378.606, 52789.868 24/05/11,23:13:05,03,10,1, 11.9,1,1, 7.155, 10499.658, 378.281, 52790.853 24/05/11,23:13:05,04,10,1, 11.9,1,1, 7.155, 10500.664, 378.618, 52791.032 24/05/11,23:13:05,05,10,1, 11.9,1,1, 7.155, 10499.503, 378.326, 52789.302 24/05/11,23:13:05,06,10,1, 11.9,1,1, 7.155, 10499.703, 378.302, 52791.113 24/05/11,23:13:05,07,10,1, 11.9,1,1, 7.155, 10500.192, 378.711, 52790.071 24/05/11,23:13:05,08,10,1, 11.9,1,1, 7.155, 10499.184, 378.387, 52789.859 24/05/11,23:13:05,09,10,1, 11.9,1,1, 7.155, 10500.422, 378.634, 52791.562 24/05/11,23:13:05,10,10,1, 11.9,1,1, 7.155, 10500.201, 378.617, 52789.879 24/05/11,23:13:05,11,10,1, 11.9,1,1, 7.155, 10499.645, 378.264, 52790.838 24/05/11,23:13:05,12,10,1, 11.9,1,1, 7.155, 10500.519, 378.480, 52790.243 24/05/11,23:13:05,13,10,1, 11.9,1,1, 7.155, 10499.776, 378.363, 52789.911 24/05/11,23:13:05,14,10,1, 11.9,1,1, 7.155, 10499.638, 378.242, 52790.650 24/05/11,23:13:05,15,10,1, 11.9,1,1, 7.155, 10500.032, 378.677, 52790.300 24/05/11,23:13:05,16,10,1, 11.9,1,1, 7.155, 10499.579, 378.356, 52790.191 24/05/11,23:13:05,17,10,1, 11.9,1,1, 7.155, 10500.244, 378.508, 52790.972 24/05/11,23:13:05,18,10,1, 11.9,1,1, 7.155, 10500.295, 378.665, 52790.320 24/05/11,23:13:05,19,10,1, 11.9,1,1, 7.155, 10499.867, 378.119, 52790.608 24/05/11,23:13:06,00,09,1, 12.0,1,1, 7.155, 10499.865, 378.119, 52790.608 24/05/11,23:13:06,01,09,1, 12.0,1,1, 7.155, 10500.563, 378.308, 52791.185 24/05/11,23:13:06,02,09,1, 12.0,1,1, 7.155, 10500.293, 378.262, 52790.324 24/05/11,23:13:06,03,09,1, 12.0,1,1, 7.155, 10499.893, 377.868, 52790.564 24/05/11,23:13:06,04,09,1, 12.0,1,1, 7.155, 10500.336, 378.308, 52790.418 24/05/11,23:13:06,05,09,1, 12.0,1,1, 7.155, 10499.709, 378.101, 52789.912 24/05/11,23:13:06,06,09,1, 12.0,1,1, 7.155, 10499.955, 378.122, 52790.856 24/05/11,23:13:06,07,09,1, 12.0,1,1, 7.155, 10500.283, 378.492, 52790.543 24/05/11,23:13:06,08,09,1, 12.0,1,1, 7.155, 10499.891, 378.042, 52790.631 24/05/11,23:13:06,09,09,1, 12.0,1,1, 7.155, 10500.574, 378.301, 52791.104 24/05/11,23:13:06,10,09,1, 12.0,1,1, 7.155, 10500.293, 378.190, 52790.309 24/05/11,23:13:06,11,09,1, 12.0,1,1, 7.155, 10499.960, 377.844, 52790.659 24/05/11,23:13:06,12,09,1, 12.0,1,1, 7.155, 10500.322, 378.248, 52790.448 24/05/11,23:13:06,13,09,1, 12.0,1,1, 7.155, 10499.683, 378.053, 52789.955 24/05/11,23:13:06,14,09,1, 12.0,1,1, 7.155, 10499.972, 378.076, 52790.854 24/05/11,23:13:06,15,09,1, 12.0,1,1, 7.155, 10500.327, 378.474, 52790.507 24/05/11,23:13:06,16,09,1, 12.0,1,1, 7.155, 10499.981, 378.027, 52790.665 24/05/11,23:13:06,17,09,1, 12.0,1,1, 7.155, 10500.631, 378.260, 52791.163 24/05/11,23:13:06,18,09,1, 12.0,1,1, 7.155, 10500.295, 378.154, 52790.272 24/05/11,23:13:06,19,09,1, 12.0,1,1, 7.155, 10499.945, 377.807, 52790.546 24/05/11,23:13:07,00,08,1, 11.9,1,1, 7.157, 10499.940, 377.807, 52790.546 24/05/11,23:13:07,01,08,1, 11.9,1,1, 7.157, 10500.654, 377.965, 52790.950 24/05/11,23:13:07,02,08,1, 11.9,1,1, 7.157, 10500.096, 377.861, 52790.145 24/05/11,23:13:07,03,08,1, 11.9,1,1, 7.157, 10499.912, 377.688, 52790.695 24/05/11,23:13:07,04,08,1, 11.9,1,1, 7.157, 10500.324, 378.149, 52790.422 24/05/11,23:13:07,05,08,1, 11.9,1,1, 7.157, 10499.824, 377.823, 52790.243 24/05/11,23:13:07,06,08,1, 11.9,1,1, 7.157, 10500.428, 377.962, 52791.142 24/05/11,23:13:07,07,08,1, 11.9,1,1, 7.157, 10500.550, 378.122, 52790.500 24/05/11,23:13:07,08,08,1, 11.9,1,1, 7.157, 10500.153, 377.658, 52790.759 24/05/11,23:13:07,09,08,1, 11.9,1,1, 7.157, 10500.716, 377.964, 52790.964 24/05/11,23:13:07,10,08,1, 11.9,1,1, 7.157, 10500.091, 377.793, 52790.160 24/05/11,23:13:07,11,08,1, 11.9,1,1, 7.157, 10499.931, 377.683, 52790.645 24/05/11,23:13:07,12,08,1, 11.9,1,1, 7.157, 10500.348, 378.147, 52790.446 24/05/11,23:13:07,13,08,1, 11.9,1,1, 7.157, 10499.814, 377.853, 52790.435 24/05/11,23:13:07,14,08,1, 11.9,1,1, 7.157, 10500.469, 378.009, 52791.291 24/05/11,23:13:07,15,08,1, 11.9,1,1, 7.157, 10500.580, 378.091, 52790.516 24/05/11,23:13:07,16,08,1, 11.9,1,1, 7.157, 10500.227, 377.587, 52790.840 24/05/11,23:13:07,17,08,1, 11.9,1,1, 7.157, 10500.720, 377.910, 52790.913 24/05/11,23:13:07,18,08,1, 11.9,1,1, 7.157, 10500.076, 377.752, 52790.050 24/05/11,23:13:07,19,08,1, 11.9,1,1, 7.157, 10499.979, 377.623, 52790.661 24/05/11,23:13:08,00,07,1, 11.9,1,1, 7.155, 10499.973, 377.623, 52790.661 24/05/11,23:13:08,01,07,1, 11.9,1,1, 7.155, 10500.574, 377.748, 52790.751 24/05/11,23:13:08,02,07,1, 11.9,1,1, 7.155, 10499.931, 377.525, 52790.072 24/05/11,23:13:08,03,07,1, 11.9,1,1, 7.155, 10500.163, 377.546, 52790.876 24/05/11,23:13:08,04,07,1, 11.9,1,1, 7.155, 10500.583, 377.917, 52790.594 24/05/11,23:13:08,05,07,1, 11.9,1,1, 7.155, 10500.169, 377.488, 52790.747 24/05/11,23:13:08,06,07,1, 11.9,1,1, 7.155, 10500.854, 377.706, 52791.282 24/05/11,23:13:08,07,07,1, 11.9,1,1, 7.155, 10500.620, 377.654, 52790.550 24/05/11,23:13:08,08,07,1, 11.9,1,1, 7.155, 10500.183, 377.249, 52790.855 24/05/11,23:13:08,09,07,1, 11.9,1,1, 7.155, 10500.614, 377.720, 52790.611 24/05/11,23:13:08,10,07,1, 11.9,1,1, 7.155, 10499.921, 377.452, 52790.014 24/05/11,23:13:08,11,07,1, 11.9,1,1, 7.155, 10500.230, 377.512, 52790.907 24/05/11,23:13:08,12,07,1, 11.9,1,1, 7.155, 10500.600, 377.931, 52790.691 24/05/11,23:13:08,13,07,1, 11.9,1,1, 7.155, 10500.148, 377.458, 52790.873 24/05/11,23:13:08,14,07,1, 11.9,1,1, 7.155, 10500.834, 377.667, 52791.346 24/05/11,23:13:08,15,07,1, 11.9,1,1, 7.155, 10500.560, 377.658, 52790.454 24/05/11,23:13:08,16,07,1, 11.9,1,1, 7.155, 10500.164, 377.236, 52790.725 24/05/11,23:13:08,17,07,1, 11.9,1,1, 7.155, 10500.626, 377.686, 52790.725 24/05/11,23:13:08,18,07,1, 11.9,1,1, 7.155, 10499.912, 377.500, 52790.253 24/05/11,23:13:08,19,07,1, 11.9,1,1, 7.155, 10500.220, 377.523, 52790.980 24/05/11,23:13:09,00,09,1, 11.9,1,1, 7.152, 10500.215, 377.523, 52790.980 24/05/11,23:13:09,01,09,1, 11.9,1,1, 7.152, 10500.581, 377.548, 52790.636 24/05/11,23:13:09,02,09,1, 11.9,1,1, 7.152, 10500.045, 377.277, 52790.453 24/05/11,23:13:09,03,09,1, 11.9,1,1, 7.152, 10500.659, 377.428, 52791.393 24/05/11,23:13:09,04,09,1, 11.9,1,1, 7.152, 10500.782, 377.617, 52790.734 24/05/11,23:13:09,05,09,1, 11.9,1,1, 7.152, 10500.455, 377.166, 52790.978 24/05/11,23:13:09,06,09,1, 11.9,1,1, 7.152, 10501.010, 377.433, 52791.186 24/05/11,23:13:09,07,09,1, 11.9,1,1, 7.152, 10500.387, 377.298, 52790.234 24/05/11,23:13:09,08,09,1, 11.9,1,1, 7.152, 10500.194, 377.083, 52790.761 24/05/11,23:13:09,09,09,1, 11.9,1,1, 7.152, 10500.623, 377.568, 52790.585 24/05/11,23:13:09,10,09,1, 11.9,1,1, 7.152, 10500.064, 377.256, 52790.475 24/05/11,23:13:09,11,09,1, 11.9,1,1, 7.152, 10500.685, 377.385, 52791.429 24/05/11,23:13:09,12,09,1, 11.9,1,1, 7.152, 10500.801, 377.576, 52790.822 24/05/11,23:13:09,13,09,1, 11.9,1,1, 7.152, 10500.466, 377.118, 52791.103 24/05/11,23:13:09,14,09,1, 11.9,1,1, 7.152, 10500.951, 377.417, 52791.306 24/05/11,23:13:09,15,09,1, 11.9,1,1, 7.152, 10500.400, 377.273, 52790.377 24/05/11,23:13:09,16,09,1, 11.9,1,1, 7.152, 10500.190, 377.033, 52790.816 24/05/11,23:13:09,17,09,1, 11.9,1,1, 7.152, 10500.606, 377.549, 52790.491 24/05/11,23:13:09,18,09,1, 11.9,1,1, 7.152, 10500.100, 377.220, 52790.450 24/05/11,23:13:09,19,09,1, 11.9,1,1, 7.152, 10500.684, 377.349, 52791.394 24/05/11,23:13:10,00,09,1, 11.8,1,1, 7.154, 10500.683, 377.349, 52791.394 24/05/11,23:13:10,01,09,1, 11.8,1,1, 7.154, 10501.177, 377.426, 52791.099 24/05/11,23:13:10,02,09,1, 11.8,1,1, 7.154, 10500.102, 376.909, 52790.278 24/05/11,23:13:10,03,09,1, 11.8,1,1, 7.154, 10501.076, 377.282, 52792.226 24/05/11,23:13:10,04,09,1, 11.8,1,1, 7.154, 10501.096, 377.149, 52790.513 24/05/11,23:13:10,05,09,1, 11.8,1,1, 7.154, 10500.121, 376.769, 52790.744 24/05/11,23:13:10,06,09,1, 11.8,1,1, 7.154, 10501.201, 377.268, 52791.613 24/05/11,23:13:10,07,09,1, 11.8,1,1, 7.154, 10500.140, 376.889, 52789.734 24/05/11,23:13:10,08,09,1, 11.8,1,1, 7.154, 10500.218, 377.006, 52791.396 24/05/11,23:13:10,09,09,1, 11.8,1,1, 7.154, 10501.192, 377.402, 52791.185 24/05/11,23:13:10,10,09,1, 11.8,1,1, 7.154, 10500.046, 376.870, 52790.264 24/05/11,23:13:10,11,09,1, 11.8,1,1, 7.154, 10501.183, 377.264, 52792.223 24/05/11,23:13:10,12,09,1, 11.8,1,1, 7.154, 10501.077, 377.078, 52790.508 24/05/11,23:13:10,13,09,1, 11.8,1,1, 7.154, 10500.083, 376.709, 52790.827 24/05/11,23:13:10,14,09,1, 11.8,1,1, 7.154, 10501.188, 377.241, 52791.602 24/05/11,23:13:10,15,09,1, 11.8,1,1, 7.154, 10500.160, 376.830, 52789.670 24/05/11,23:13:10,16,09,1, 11.8,1,1, 7.154, 10500.212, 377.099, 52791.576 24/05/11,23:13:10,17,09,1, 11.8,1,1, 7.154, 10501.214, 377.384, 52791.155 24/05/11,23:13:10,18,09,1, 11.8,1,1, 7.154, 10500.081, 376.832, 52790.239 24/05/11,23:13:10,19,09,1, 11.8,1,1, 7.154, 10501.215, 377.246, 52792.125 24/05/11,23:13:11,00,09,1, 11.9,1,1, 7.156, 10501.208, 377.246, 52792.125 24/05/11,23:13:11,01,09,1, 11.9,1,1, 7.156, 10500.938, 377.118, 52790.981 24/05/11,23:13:11,02,09,1, 11.9,1,1, 7.156, 10500.767, 376.665, 52791.588 24/05/11,23:13:11,03,09,1, 11.9,1,1, 7.156, 10501.093, 376.849, 52791.244 24/05/11,23:13:11,04,09,1, 11.9,1,1, 7.156, 10500.608, 376.763, 52790.680 24/05/11,23:13:11,05,09,1, 11.9,1,1, 7.156, 10500.530, 376.578, 52791.134 24/05/11,23:13:11,06,09,1, 11.9,1,1, 7.156, 10500.701, 376.982, 52790.653 24/05/11,23:13:11,07,09,1, 11.9,1,1, 7.156, 10500.332, 376.769, 52790.943 24/05/11,23:13:11,08,09,1, 11.9,1,1, 7.156, 10500.934, 376.900, 52791.467 24/05/11,23:13:11,09,09,1, 11.9,1,1, 7.156, 10500.942, 377.051, 52791.038 24/05/11,23:13:11,10,09,1, 11.9,1,1, 7.156, 10500.769, 376.586, 52791.512 24/05/11,23:13:11,11,09,1, 11.9,1,1, 7.156, 10501.121, 376.816, 52791.159 24/05/11,23:13:11,12,09,1, 11.9,1,1, 7.156, 10500.551, 376.703, 52790.632 24/05/11,23:13:11,13,09,1, 11.9,1,1, 7.156, 10500.532, 376.561, 52791.073 24/05/11,23:13:11,14,09,1, 11.9,1,1, 7.156, 10500.704, 376.983, 52790.737 24/05/11,23:13:11,15,09,1, 11.9,1,1, 7.156, 10500.355, 376.763, 52791.002 24/05/11,23:13:11,16,09,1, 11.9,1,1, 7.156, 10500.924, 376.806, 52791.503 24/05/11,23:13:11,17,09,1, 11.9,1,1, 7.156, 10500.932, 377.024, 52791.097 24/05/11,23:13:11,18,09,1, 11.9,1,1, 7.156, 10500.763, 376.560, 52791.420 24/05/11,23:13:11,19,09,1, 11.9,1,1, 7.156, 10501.130, 376.828, 52791.148 24/05/11,23:13:12,00,10,1, 12.0,1,1, 7.153, 10501.125, 376.828, 52791.148 24/05/11,23:13:12,01,10,1, 12.0,1,1, 7.153, 10500.793, 376.753, 52791.277 24/05/11,23:13:12,02,10,1, 12.0,1,1, 7.153, 10501.101, 376.317, 52791.624 24/05/11,23:13:12,03,10,1, 12.0,1,1, 7.153, 10500.743, 376.588, 52790.422 24/05/11,23:13:12,04,10,1, 12.0,1,1, 7.153, 10500.498, 376.559, 52791.229 24/05/11,23:13:12,05,10,1, 12.0,1,1, 7.153, 10500.848, 376.388, 52791.097 24/05/11,23:13:12,06,10,1, 12.0,1,1, 7.153, 10500.591, 376.850, 52790.753 24/05/11,23:13:12,07,10,1, 12.0,1,1, 7.153, 10500.922, 376.578, 52791.987 24/05/11,23:13:12,08,10,1, 12.0,1,1, 7.153, 10501.216, 376.568, 52791.017 24/05/11,23:13:12,09,10,1, 12.0,1,1, 7.153, 10500.809, 376.708, 52791.267 24/05/11,23:13:12,10,10,1, 12.0,1,1, 7.153, 10501.107, 376.251, 52791.629 24/05/11,23:13:12,11,10,1, 12.0,1,1, 7.153, 10500.714, 376.604, 52790.333 24/05/11,23:13:12,12,10,1, 12.0,1,1, 7.153, 10500.461, 376.529, 52791.288 24/05/11,23:13:12,13,10,1, 12.0,1,1, 7.153, 10500.859, 376.396, 52791.095 24/05/11,23:13:12,14,10,1, 12.0,1,1, 7.153, 10500.624, 376.815, 52790.786 24/05/11,23:13:12,15,10,1, 12.0,1,1, 7.153, 10501.015, 376.540, 52791.990 24/05/11,23:13:12,16,10,1, 12.0,1,1, 7.153, 10501.203, 376.523, 52791.091 24/05/11,23:13:12,17,10,1, 12.0,1,1, 7.153, 10500.772, 376.635, 52791.229 24/05/11,23:13:12,18,10,1, 12.0,1,1, 7.153, 10501.076, 376.250, 52791.486 24/05/11,23:13:12,19,10,1, 12.0,1,1, 7.153, 10500.696, 376.563, 52790.238 24/05/11,23:13:13,00,09,1, 11.8,1,1, 7.158, 10500.691, 376.563, 52790.238 24/05/11,23:13:13,01,09,1, 11.8,1,1, 7.158, 10499.962, 376.283, 52790.486 24/05/11,23:13:13,02,09,1, 11.8,1,1, 7.158, 10501.542, 376.288, 52792.761 24/05/11,23:13:13,03,09,1, 11.8,1,1, 7.158, 10500.563, 376.316, 52789.248 24/05/11,23:13:13,04,09,1, 11.8,1,1, 7.158, 10500.249, 376.437, 52791.911 24/05/11,23:13:13,05,09,1, 11.8,1,1, 7.158, 10501.912, 376.367, 52791.997 24/05/11,23:13:13,06,09,1, 11.8,1,1, 7.158, 10500.325, 376.367, 52789.751 24/05/11,23:13:13,07,09,1, 11.8,1,1, 7.158, 10501.322, 376.336, 52793.207 24/05/11,23:13:13,08,09,1, 11.8,1,1, 7.158, 10501.616, 376.194, 52790.438 24/05/11,23:13:13,09,09,1, 11.8,1,1, 7.158, 10499.978, 376.273, 52790.523 24/05/11,23:13:13,10,09,1, 11.8,1,1, 7.158, 10501.553, 376.203, 52792.565 24/05/11,23:13:13,11,09,1, 11.8,1,1, 7.158, 10500.556, 376.287, 52789.303 24/05/11,23:13:13,12,09,1, 11.8,1,1, 7.158, 10500.352, 376.429, 52792.201 24/05/11,23:13:13,13,09,1, 11.8,1,1, 7.158, 10501.914, 376.404, 52791.989 24/05/11,23:13:13,14,09,1, 11.8,1,1, 7.158, 10500.382, 376.365, 52789.949 24/05/11,23:13:13,15,09,1, 11.8,1,1, 7.158, 10501.312, 376.291, 52793.253 24/05/11,23:13:13,16,09,1, 11.8,1,1, 7.158, 10501.615, 376.152, 52790.420 24/05/11,23:13:13,17,09,1, 11.8,1,1, 7.158, 10499.947, 376.261, 52790.612 24/05/11,23:13:13,18,09,1, 11.8,1,1, 7.158, 10501.531, 376.242, 52792.619 24/05/11,23:13:13,19,09,1, 11.8,1,1, 7.158, 10500.565, 376.290, 52789.357 24/05/11,23:13:14,00,08,1, 11.9,1,1, 7.156, 10500.557, 376.290, 52789.357 24/05/11,23:13:14,01,08,1, 11.9,1,1, 7.156, 10499.692, 376.054, 52790.808 24/05/11,23:13:14,02,08,1, 11.9,1,1, 7.156, 10501.943, 376.168, 52792.930 24/05/11,23:13:14,03,08,1, 11.9,1,1, 7.156, 10500.613, 376.114, 52789.315 24/05/11,23:13:14,04,08,1, 11.9,1,1, 7.156, 10500.691, 376.237, 52792.889 24/05/11,23:13:14,05,08,1, 11.9,1,1, 7.156, 10502.367, 376.109, 52791.785 24/05/11,23:13:14,06,08,1, 11.9,1,1, 7.156, 10500.147, 375.961, 52789.661 24/05/11,23:13:14,07,08,1, 11.9,1,1, 7.156, 10501.497, 376.059, 52793.360 24/05/11,23:13:14,08,08,1, 11.9,1,1, 7.156, 10501.357, 375.940, 52789.781 24/05/11,23:13:14,09,08,1, 11.9,1,1, 7.156, 10499.779, 376.071, 52790.945 24/05/11,23:13:14,10,08,1, 11.9,1,1, 7.156, 10501.958, 376.221, 52792.953 24/05/11,23:13:14,11,08,1, 11.9,1,1, 7.156, 10500.571, 376.114, 52789.340 24/05/11,23:13:14,12,08,1, 11.9,1,1, 7.156, 10500.812, 376.189, 52793.024 24/05/11,23:13:14,13,08,1, 11.9,1,1, 7.156, 10502.372, 376.085, 52791.771 24/05/11,23:13:14,14,08,1, 11.9,1,1, 7.156, 10500.118, 375.950, 52789.837 24/05/11,23:13:14,15,08,1, 11.9,1,1, 7.156, 10501.501, 376.052, 52793.378 24/05/11,23:13:14,16,08,1, 11.9,1,1, 7.156, 10501.314, 375.960, 52789.594 24/05/11,23:13:14,17,08,1, 11.9,1,1, 7.156, 10499.805, 376.073, 52791.035 24/05/11,23:13:14,18,08,1, 11.9,1,1, 7.156, 10501.978, 376.171, 52792.890 24/05/11,23:13:14,19,08,1, 11.9,1,1, 7.156, 10500.555, 376.070, 52789.191 24/05/11,23:13:15,00,09,1, 11.9,1,1, 7.155, 10500.549, 376.070, 52789.191 24/05/11,23:13:15,01,09,1, 11.9,1,1, 7.155, 10500.219, 375.980, 52792.176 24/05/11,23:13:15,02,09,1, 11.9,1,1, 7.155, 10502.405, 375.997, 52792.671 24/05/11,23:13:15,03,09,1, 11.9,1,1, 7.155, 10500.543, 375.867, 52789.706 24/05/11,23:13:15,04,09,1, 11.9,1,1, 7.155, 10501.382, 375.897, 52793.682 24/05/11,23:13:15,05,09,1, 11.9,1,1, 7.155, 10502.002, 375.756, 52790.626 24/05/11,23:13:15,06,09,1, 11.9,1,1, 7.155, 10499.876, 375.730, 52790.291 24/05/11,23:13:15,07,09,1, 11.9,1,1, 7.155, 10501.764, 375.874, 52793.195 24/05/11,23:13:15,08,09,1, 11.9,1,1, 7.155, 10500.847, 375.799, 52789.352 24/05/11,23:13:15,09,09,1, 11.9,1,1, 7.155, 10500.295, 375.959, 52792.287 24/05/11,23:13:15,10,09,1, 11.9,1,1, 7.155, 10502.397, 375.954, 52792.617 24/05/11,23:13:15,11,09,1, 11.9,1,1, 7.155, 10500.432, 375.828, 52789.753 24/05/11,23:13:15,12,09,1, 11.9,1,1, 7.155, 10501.424, 375.848, 52793.669 24/05/11,23:13:15,13,09,1, 11.9,1,1, 7.155, 10501.915, 375.738, 52790.495 24/05/11,23:13:15,14,09,1, 11.9,1,1, 7.155, 10499.879, 375.728, 52790.380 24/05/11,23:13:15,15,09,1, 11.9,1,1, 7.155, 10501.792, 375.850, 52793.148 24/05/11,23:13:15,16,09,1, 11.9,1,1, 7.155, 10500.818, 375.780, 52789.360 24/05/11,23:13:15,17,09,1, 11.9,1,1, 7.155, 10500.332, 375.960, 52792.487 24/05/11,23:13:15,18,09,1, 11.9,1,1, 7.155, 10502.458, 375.930, 52792.464 24/05/11,23:13:15,19,09,1, 11.9,1,1, 7.155, 10500.458, 375.784, 52789.628 24/05/11,23:13:16,00,09,1, 11.9,1,1, 7.154, 10500.457, 375.784, 52789.628 24/05/11,23:13:16,01,09,1, 11.9,1,1, 7.154, 10501.043, 375.727, 52793.327 24/05/11,23:13:16,02,09,1, 11.9,1,1, 7.154, 10502.483, 375.568, 52791.730 24/05/11,23:13:16,03,09,1, 11.9,1,1, 7.154, 10500.254, 375.467, 52790.046 24/05/11,23:13:16,04,09,1, 11.9,1,1, 7.154, 10501.712, 375.607, 52793.629 24/05/11,23:13:16,05,09,1, 11.9,1,1, 7.154, 10501.338, 375.475, 52789.677 24/05/11,23:13:16,06,09,1, 11.9,1,1, 7.154, 10500.004, 375.578, 52791.387 24/05/11,23:13:16,07,09,1, 11.9,1,1, 7.154, 10502.217, 375.745, 52793.030 24/05/11,23:13:16,08,09,1, 11.9,1,1, 7.154, 10500.721, 375.636, 52789.528 24/05/11,23:13:16,09,09,1, 11.9,1,1, 7.154, 10501.088, 375.722, 52793.375 24/05/11,23:13:16,10,09,1, 11.9,1,1, 7.154, 10502.432, 375.594, 52791.667 24/05/11,23:13:16,11,09,1, 11.9,1,1, 7.154, 10500.211, 375.447, 52790.055 24/05/11,23:13:16,12,09,1, 11.9,1,1, 7.154, 10501.735, 375.536, 52793.572 24/05/11,23:13:16,13,09,1, 11.9,1,1, 7.154, 10501.241, 375.503, 52789.655 24/05/11,23:13:16,14,09,1, 11.9,1,1, 7.154, 10500.015, 375.585, 52791.589 24/05/11,23:13:16,15,09,1, 11.9,1,1, 7.154, 10502.303, 375.737, 52793.070 24/05/11,23:13:16,16,09,1, 11.9,1,1, 7.154, 10500.738, 375.620, 52789.602 24/05/11,23:13:16,17,09,1, 11.9,1,1, 7.154, 10501.161, 375.709, 52793.538 24/05/11,23:13:16,18,09,1, 11.9,1,1, 7.154, 10502.418, 375.536, 52791.598 24/05/11,23:13:16,19,09,1, 11.9,1,1, 7.154, 10500.104, 375.446, 52790.072 24/05/11,23:13:17,00,09,1, 12.0,1,1, 7.151, 10500.098, 375.446, 52790.072 24/05/11,23:13:17,01,09,1, 12.0,1,1, 7.151, 10501.592, 375.393, 52793.812 24/05/11,23:13:17,02,09,1, 12.0,1,1, 7.151, 10501.952, 375.262, 52790.604 24/05/11,23:13:17,03,09,1, 12.0,1,1, 7.151, 10499.977, 375.286, 52790.737 24/05/11,23:13:17,04,09,1, 12.0,1,1, 7.151, 10502.055, 375.446, 52793.475 24/05/11,23:13:17,05,09,1, 12.0,1,1, 7.151, 10500.951, 375.374, 52789.562 24/05/11,23:13:17,06,09,1, 12.0,1,1, 7.151, 10500.643, 375.480, 52792.759 24/05/11,23:13:17,07,09,1, 12.0,1,1, 7.151, 10502.620, 375.492, 52792.608 24/05/11,23:13:17,08,09,1, 12.0,1,1, 7.151, 10500.531, 375.275, 52790.032 24/05/11,23:13:17,09,09,1, 12.0,1,1, 7.151, 10501.641, 375.328, 52793.774 24/05/11,23:13:17,10,09,1, 12.0,1,1, 7.151, 10501.917, 375.270, 52790.519 24/05/11,23:13:17,11,09,1, 12.0,1,1, 7.151, 10499.975, 375.253, 52790.844 24/05/11,23:13:17,12,09,1, 12.0,1,1, 7.151, 10502.090, 375.406, 52793.304 24/05/11,23:13:17,13,09,1, 12.0,1,1, 7.151, 10500.895, 375.327, 52789.471 24/05/11,23:13:17,14,09,1, 12.0,1,1, 7.151, 10500.769, 375.506, 52793.039 24/05/11,23:13:17,15,09,1, 12.0,1,1, 7.151, 10502.601, 375.417, 52792.604 24/05/11,23:13:17,16,09,1, 12.0,1,1, 7.151, 10500.515, 375.256, 52790.119 24/05/11,23:13:17,17,09,1, 12.0,1,1, 7.151, 10501.659, 375.353, 52793.745 24/05/11,23:13:17,18,09,1, 12.0,1,1, 7.151, 10501.808, 375.192, 52790.277 24/05/11,23:13:17,19,09,1, 12.0,1,1, 7.151, 10499.982, 375.278, 52790.999 24/05/11,23:13:18,00,09,1, 11.9,1,1, 7.156, 10499.982, 375.278, 52790.999 24/05/11,23:13:18,01,09,1, 11.9,1,1, 7.156, 10501.995, 375.160, 52793.803 24/05/11,23:13:18,02,09,1, 11.9,1,1, 7.156, 10501.246, 375.097, 52789.718 24/05/11,23:13:18,03,09,1, 11.9,1,1, 7.156, 10500.242, 375.243, 52792.016 24/05/11,23:13:18,04,09,1, 11.9,1,1, 7.156, 10502.538, 375.351, 52793.105 24/05/11,23:13:18,05,09,1, 11.9,1,1, 7.156, 10500.845, 375.175, 52789.887 24/05/11,23:13:18,06,09,1, 11.9,1,1, 7.156, 10501.447, 375.258, 52793.817 24/05/11,23:13:18,07,09,1, 11.9,1,1, 7.156, 10502.464, 375.066, 52791.443 24/05/11,23:13:18,08,09,1, 11.9,1,1, 7.156, 10500.272, 375.019, 52790.488 24/05/11,23:13:18,09,09,1, 11.9,1,1, 7.156, 10501.974, 375.153, 52793.733 24/05/11,23:13:18,10,09,1, 11.9,1,1, 7.156, 10501.233, 375.048, 52789.682 24/05/11,23:13:18,11,09,1, 11.9,1,1, 7.156, 10500.343, 375.241, 52792.249 24/05/11,23:13:18,12,09,1, 11.9,1,1, 7.156, 10502.563, 375.292, 52793.187 24/05/11,23:13:18,13,09,1, 11.9,1,1, 7.156, 10500.779, 375.140, 52790.016 24/05/11,23:13:18,14,09,1, 11.9,1,1, 7.156, 10501.495, 375.266, 52793.899 24/05/11,23:13:18,15,09,1, 11.9,1,1, 7.156, 10502.352, 375.030, 52791.286 24/05/11,23:13:18,16,09,1, 11.9,1,1, 7.156, 10500.210, 375.030, 52790.606 24/05/11,23:13:18,17,09,1, 11.9,1,1, 7.156, 10502.046, 375.165, 52793.711 24/05/11,23:13:18,18,09,1, 11.9,1,1, 7.156, 10501.219, 375.063, 52789.695 24/05/11,23:13:18,19,09,1, 11.9,1,1, 7.156, 10500.400, 375.241, 52792.248 24/05/11,23:13:19,00,10,1, 11.9,1,1, 7.153, 10500.399, 375.241, 52792.248 24/05/11,23:13:19,01,10,1, 11.9,1,1, 7.153, 10501.704, 375.024, 52792.926 24/05/11,23:13:19,02,10,1, 11.9,1,1, 7.153, 10501.381, 375.132, 52790.797 24/05/11,23:13:19,03,10,1, 11.9,1,1, 7.153, 10501.037, 374.965, 52792.614 24/05/11,23:13:19,04,10,1, 11.9,1,1, 7.153, 10502.303, 375.072, 52792.643 24/05/11,23:13:19,05,10,1, 11.9,1,1, 7.153, 10501.116, 374.929, 52790.826 24/05/11,23:13:19,06,10,1, 11.9,1,1, 7.153, 10501.466, 374.798, 52792.951 24/05/11,23:13:19,07,10,1, 11.9,1,1, 7.153, 10501.731, 374.979, 52791.165 24/05/11,23:13:19,08,10,1, 11.9,1,1, 7.153, 10500.468, 374.865, 52791.111 24/05/11,23:13:19,09,10,1, 11.9,1,1, 7.153, 10501.745, 375.005, 52792.909 24/05/11,23:13:19,10,10,1, 11.9,1,1, 7.153, 10501.350, 375.099, 52790.792 24/05/11,23:13:19,11,10,1, 11.9,1,1, 7.153, 10501.123, 374.955, 52792.755 24/05/11,23:13:19,12,10,1, 11.9,1,1, 7.153, 10502.335, 374.990, 52792.655 24/05/11,23:13:19,13,10,1, 11.9,1,1, 7.153, 10501.001, 374.876, 52790.979 24/05/11,23:13:19,14,10,1, 11.9,1,1, 7.153, 10501.484, 374.787, 52792.953 24/05/11,23:13:19,15,10,1, 11.9,1,1, 7.153, 10501.710, 374.979, 52791.175 24/05/11,23:13:19,16,10,1, 11.9,1,1, 7.153, 10500.500, 374.858, 52791.313 24/05/11,23:13:19,17,10,1, 11.9,1,1, 7.153, 10501.793, 374.985, 52792.924 24/05/11,23:13:19,18,10,1, 11.9,1,1, 7.153, 10501.348, 375.086, 52790.822 24/05/11,23:13:19,19,10,1, 11.9,1,1, 7.153, 10501.127, 374.975, 52792.750 24/05/11,23:13:20,00,08,1, 11.9,1,1, 7.152, 10501.125, 374.975, 52792.750 24/05/11,23:13:20,01,08,1, 11.9,1,1, 7.152, 10501.963, 374.953, 52792.933 24/05/11,23:13:20,02,08,1, 11.9,1,1, 7.152, 10501.638, 374.951, 52791.499 24/05/11,23:13:20,03,08,1, 11.9,1,1, 7.152, 10501.306, 374.644, 52792.642 24/05/11,23:13:20,04,08,1, 11.9,1,1, 7.152, 10502.104, 374.821, 52792.207 24/05/11,23:13:20,05,08,1, 11.9,1,1, 7.152, 10501.008, 374.629, 52791.090 24/05/11,23:13:20,06,08,1, 11.9,1,1, 7.152, 10501.331, 374.657, 52792.498 24/05/11,23:13:20,07,08,1, 11.9,1,1, 7.152, 10501.590, 374.973, 52791.468 24/05/11,23:13:20,08,08,1, 11.9,1,1, 7.152, 10500.837, 374.726, 52791.772 24/05/11,23:13:20,09,08,1, 11.9,1,1, 7.152, 10501.957, 374.941, 52792.935 24/05/11,23:13:20,10,08,1, 11.9,1,1, 7.152, 10501.590, 374.922, 52791.492 24/05/11,23:13:20,11,08,1, 11.9,1,1, 7.152, 10501.358, 374.564, 52792.616 24/05/11,23:13:20,12,08,1, 11.9,1,1, 7.152, 10502.085, 374.803, 52792.117 24/05/11,23:13:20,13,08,1, 11.9,1,1, 7.152, 10500.940, 374.610, 52791.093 24/05/11,23:13:20,14,08,1, 11.9,1,1, 7.152, 10501.352, 374.640, 52792.535 24/05/11,23:13:20,15,08,1, 11.9,1,1, 7.152, 10501.614, 374.973, 52791.434 24/05/11,23:13:20,16,08,1, 11.9,1,1, 7.152, 10500.894, 374.738, 52791.899 24/05/11,23:13:20,17,08,1, 11.9,1,1, 7.152, 10502.029, 374.874, 52792.935 24/05/11,23:13:20,18,08,1, 11.9,1,1, 7.152, 10501.599, 374.907, 52791.435 24/05/11,23:13:20,19,08,1, 11.9,1,1, 7.152, 10501.350, 374.545, 52792.598 24/05/11,23:13:21,00,08,1, 12.0,1,1, 7.152, 10501.342, 374.545, 52792.598 24/05/11,23:13:21,01,08,1, 12.0,1,1, 7.152, 10502.221, 374.663, 52792.057 24/05/11,23:13:21,02,08,1, 12.0,1,1, 7.152, 10501.236, 374.648, 52791.732 24/05/11,23:13:21,03,08,1, 12.0,1,1, 7.152, 10501.725, 374.409, 52792.964 24/05/11,23:13:21,04,08,1, 12.0,1,1, 7.152, 10501.418, 374.615, 52791.138 24/05/11,23:13:21,05,08,1, 12.0,1,1, 7.152, 10500.869, 374.618, 52792.097 24/05/11,23:13:21,06,08,1, 12.0,1,1, 7.152, 10501.829, 374.593, 52792.494 24/05/11,23:13:21,07,08,1, 12.0,1,1, 7.152, 10501.307, 374.828, 52791.512 24/05/11,23:13:21,08,08,1, 12.0,1,1, 7.152, 10501.626, 374.597, 52793.151 24/05/11,23:13:21,09,08,1, 12.0,1,1, 7.152, 10502.101, 374.579, 52792.081 24/05/11,23:13:21,10,08,1, 12.0,1,1, 7.152, 10501.148, 374.572, 52791.618 24/05/11,23:13:21,11,08,1, 12.0,1,1, 7.152, 10501.714, 374.356, 52792.734 24/05/11,23:13:21,12,08,1, 12.0,1,1, 7.152, 10501.383, 374.592, 52791.077 24/05/11,23:13:21,13,08,1, 12.0,1,1, 7.152, 10500.846, 374.566, 52792.199 24/05/11,23:13:21,14,08,1, 12.0,1,1, 7.152, 10501.819, 374.586, 52792.445 24/05/11,23:13:21,15,08,1, 12.0,1,1, 7.152, 10501.345, 374.814, 52791.452 24/05/11,23:13:21,16,08,1, 12.0,1,1, 7.152, 10501.625, 374.568, 52793.311 24/05/11,23:13:21,17,08,1, 12.0,1,1, 7.152, 10502.076, 374.547, 52792.090 24/05/11,23:13:21,18,08,1, 12.0,1,1, 7.152, 10501.116, 374.526, 52791.649 24/05/11,23:13:21,19,08,1, 12.0,1,1, 7.152, 10501.728, 374.356, 52792.734 24/05/11,23:13:22,00,08,1, 11.9,1,1, 7.155, 10501.726, 374.356, 52792.734 24/05/11,23:13:22,01,08,1, 11.9,1,1, 7.155, 10501.698, 374.444, 52792.277 24/05/11,23:13:22,02,08,1, 11.9,1,1, 7.155, 10501.433, 374.345, 52792.016 24/05/11,23:13:22,03,08,1, 11.9,1,1, 7.155, 10501.235, 374.144, 52792.057 24/05/11,23:13:22,04,08,1, 11.9,1,1, 7.155, 10501.508, 374.678, 52792.254 24/05/11,23:13:22,05,08,1, 11.9,1,1, 7.155, 10501.351, 374.333, 52792.234 24/05/11,23:13:22,06,08,1, 11.9,1,1, 7.155, 10501.669, 374.475, 52792.456 24/05/11,23:13:22,07,08,1, 11.9,1,1, 7.155, 10501.879, 374.630, 52792.532 24/05/11,23:13:22,08,08,1, 11.9,1,1, 7.155, 10501.568, 374.080, 52792.300 24/05/11,23:13:22,09,08,1, 11.9,1,1, 7.155, 10501.730, 374.475, 52792.265 24/05/11,23:13:22,10,08,1, 11.9,1,1, 7.155, 10501.374, 374.328, 52791.959 24/05/11,23:13:22,11,08,1, 11.9,1,1, 7.155, 10501.208, 374.182, 52792.064 24/05/11,23:13:22,12,08,1, 11.9,1,1, 7.155, 10501.542, 374.736, 52792.282 24/05/11,23:13:22,13,08,1, 11.9,1,1, 7.155, 10501.402, 374.326, 52792.217 24/05/11,23:13:22,14,08,1, 11.9,1,1, 7.155, 10501.708, 374.463, 52792.458 24/05/11,23:13:22,15,08,1, 11.9,1,1, 7.155, 10501.893, 374.589, 52792.586 24/05/11,23:13:22,16,08,1, 11.9,1,1, 7.155, 10501.507, 374.088, 52792.188 24/05/11,23:13:22,17,08,1, 11.9,1,1, 7.155, 10501.655, 374.485, 52792.221 24/05/11,23:13:22,18,08,1, 11.9,1,1, 7.155, 10501.336, 374.333, 52792.115 24/05/11,23:13:22,19,08,1, 11.9,1,1, 7.155, 10501.181, 374.195, 52791.992 24/05/11,23:13:23,00,08,1, 11.9,1,1, 7.156, 10501.175, 374.195, 52791.992 24/05/11,23:13:23,01,08,1, 11.9,1,1, 7.156, 10501.457, 374.471, 52792.025 24/05/11,23:13:23,02,08,1, 11.9,1,1, 7.156, 10501.268, 374.222, 52792.142 24/05/11,23:13:23,03,08,1, 11.9,1,1, 7.156, 10501.449, 374.239, 52792.481 24/05/11,23:13:23,04,08,1, 11.9,1,1, 7.156, 10501.801, 374.577, 52792.728 24/05/11,23:13:23,05,08,1, 11.9,1,1, 7.156, 10501.570, 374.058, 52792.486 24/05/11,23:13:23,06,08,1, 11.9,1,1, 7.156, 10501.853, 374.308, 52792.578 24/05/11,23:13:23,07,08,1, 11.9,1,1, 7.156, 10501.756, 374.255, 52792.386 24/05/11,23:13:23,08,08,1, 11.9,1,1, 7.156, 10501.319, 373.894, 52792.227 24/05/11,23:13:23,09,08,1, 11.9,1,1, 7.156, 10501.504, 374.465, 52792.230 24/05/11,23:13:23,10,08,1, 11.9,1,1, 7.156, 10501.270, 374.201, 52792.188 24/05/11,23:13:23,11,08,1, 11.9,1,1, 7.156, 10501.443, 374.273, 52792.421 24/05/11,23:13:23,12,08,1, 11.9,1,1, 7.156, 10501.818, 374.612, 52792.603 24/05/11,23:13:23,13,08,1, 11.9,1,1, 7.156, 10501.622, 374.060, 52792.536 24/05/11,23:13:23,14,08,1, 11.9,1,1, 7.156, 10501.892, 374.291, 52792.600 24/05/11,23:13:23,15,08,1, 11.9,1,1, 7.156, 10501.709, 374.227, 52792.295 24/05/11,23:13:23,16,08,1, 11.9,1,1, 7.156, 10501.286, 373.925, 52792.098 24/05/11,23:13:23,17,08,1, 11.9,1,1, 7.156, 10501.530, 374.457, 52792.202 24/05/11,23:13:23,18,08,1, 11.9,1,1, 7.156, 10501.260, 374.179, 52792.127 24/05/11,23:13:23,19,08,1, 11.9,1,1, 7.156, 10501.498, 374.238, 52792.406 24/05/11,23:13:24,00,09,1, 11.9,1,1, 7.157, 10501.492, 374.238, 52792.406 24/05/11,23:13:24,01,09,1, 11.9,1,1, 7.157, 10501.618, 374.433, 52792.356 24/05/11,23:13:24,02,09,1, 11.9,1,1, 7.157, 10501.556, 374.038, 52792.551 24/05/11,23:13:24,03,09,1, 11.9,1,1, 7.157, 10501.821, 374.214, 52792.830 24/05/11,23:13:24,04,09,1, 11.9,1,1, 7.157, 10501.955, 374.326, 52792.782 24/05/11,23:13:24,05,09,1, 11.9,1,1, 7.157, 10501.587, 373.798, 52792.475 24/05/11,23:13:24,06,09,1, 11.9,1,1, 7.157, 10501.693, 374.198, 52792.405 24/05/11,23:13:24,07,09,1, 11.9,1,1, 7.157, 10501.400, 374.020, 52792.179 24/05/11,23:13:24,08,09,1, 11.9,1,1, 7.157, 10501.240, 373.900, 52792.294 24/05/11,23:13:24,09,09,1, 11.9,1,1, 7.157, 10501.631, 374.442, 52792.564 24/05/11,23:13:24,10,09,1, 11.9,1,1, 7.157, 10501.476, 374.017, 52792.598 24/05/11,23:13:24,11,09,1, 11.9,1,1, 7.157, 10501.779, 374.175, 52792.724 24/05/11,23:13:24,12,09,1, 11.9,1,1, 7.157, 10501.939, 374.271, 52792.745 24/05/11,23:13:24,13,09,1, 11.9,1,1, 7.157, 10501.578, 373.742, 52792.444 24/05/11,23:13:24,14,09,1, 11.9,1,1, 7.157, 10501.726, 374.171, 52792.447 24/05/11,23:13:24,15,09,1, 11.9,1,1, 7.157, 10501.402, 374.005, 52792.179 24/05/11,23:13:24,16,09,1, 11.9,1,1, 7.157, 10501.268, 373.948, 52792.293 24/05/11,23:13:24,17,09,1, 11.9,1,1, 7.157, 10501.673, 374.433, 52792.584 24/05/11,23:13:24,18,09,1, 11.9,1,1, 7.157, 10501.496, 373.959, 52792.605 24/05/11,23:13:24,19,09,1, 11.9,1,1, 7.157, 10501.820, 374.164, 52792.716 24/05/11,23:13:25,00,08,1, 11.9,1,1, 7.153, 10501.817, 374.164, 52792.716 24/05/11,23:13:25,01,08,1, 11.9,1,1, 7.153, 10501.917, 374.300, 52792.927 24/05/11,23:13:25,02,08,1, 11.9,1,1, 7.153, 10501.720, 373.765, 52792.848 24/05/11,23:13:25,03,08,1, 11.9,1,1, 7.153, 10501.864, 374.021, 52792.910 24/05/11,23:13:25,04,08,1, 11.9,1,1, 7.153, 10501.635, 373.955, 52792.470 24/05/11,23:13:25,05,08,1, 11.9,1,1, 7.153, 10501.402, 373.619, 52792.316 24/05/11,23:13:25,06,08,1, 11.9,1,1, 7.153, 10501.594, 374.129, 52792.518 24/05/11,23:13:25,07,08,1, 11.9,1,1, 7.153, 10501.357, 373.906, 52792.545 24/05/11,23:13:25,08,08,1, 11.9,1,1, 7.153, 10501.563, 373.935, 52792.781 24/05/11,23:13:25,09,08,1, 11.9,1,1, 7.153, 10501.942, 374.238, 52792.974 24/05/11,23:13:25,10,08,1, 11.9,1,1, 7.153, 10501.709, 373.715, 52792.826 24/05/11,23:13:25,11,08,1, 11.9,1,1, 7.153, 10501.879, 374.018, 52792.721 24/05/11,23:13:25,12,08,1, 11.9,1,1, 7.153, 10501.642, 373.945, 52792.543 24/05/11,23:13:25,13,08,1, 11.9,1,1, 7.153, 10501.303, 373.617, 52792.367 24/05/11,23:13:25,14,08,1, 11.9,1,1, 7.153, 10501.565, 374.192, 52792.453 24/05/11,23:13:25,15,08,1, 11.9,1,1, 7.153, 10501.401, 373.864, 52792.562 24/05/11,23:13:25,16,08,1, 11.9,1,1, 7.153, 10501.619, 373.960, 52792.713 24/05/11,23:13:25,17,08,1, 11.9,1,1, 7.153, 10501.953, 374.262, 52792.988 24/05/11,23:13:25,18,08,1, 11.9,1,1, 7.153, 10501.709, 373.724, 52792.852 24/05/11,23:13:25,19,08,1, 11.9,1,1, 7.153, 10501.910, 373.970, 52792.750 24/05/11,23:13:26,00,08,1, 11.9,1,1, 7.157, 10501.909, 373.970, 52792.750 24/05/11,23:13:26,01,08,1, 11.9,1,1, 7.157, 10502.308, 373.931, 52792.760 24/05/11,23:13:26,02,08,1, 11.9,1,1, 7.157, 10501.104, 373.421, 52792.309 24/05/11,23:13:26,03,08,1, 11.9,1,1, 7.157, 10502.161, 374.055, 52793.611 24/05/11,23:13:26,04,08,1, 11.9,1,1, 7.157, 10501.358, 373.634, 52791.555 24/05/11,23:13:26,05,08,1, 11.9,1,1, 7.157, 10501.059, 373.781, 52792.817 24/05/11,23:13:26,06,08,1, 11.9,1,1, 7.157, 10502.203, 374.182, 52793.280 24/05/11,23:13:26,07,08,1, 11.9,1,1, 7.157, 10501.141, 373.591, 52791.859 24/05/11,23:13:26,08,08,1, 11.9,1,1, 7.157, 10501.991, 374.000, 52793.876 24/05/11,23:13:26,09,08,1, 11.9,1,1, 7.157, 10502.257, 373.866, 52792.630 24/05/11,23:13:26,10,08,1, 11.9,1,1, 7.157, 10501.069, 373.422, 52792.280 24/05/11,23:13:26,11,08,1, 11.9,1,1, 7.157, 10502.131, 374.073, 52793.571 24/05/11,23:13:26,12,08,1, 11.9,1,1, 7.157, 10501.330, 373.610, 52791.588 24/05/11,23:13:26,13,08,1, 11.9,1,1, 7.157, 10501.077, 373.743, 52792.959 24/05/11,23:13:26,14,08,1, 11.9,1,1, 7.157, 10502.245, 374.151, 52793.245 24/05/11,23:13:26,15,08,1, 11.9,1,1, 7.157, 10501.181, 373.579, 52791.982 24/05/11,23:13:26,16,08,1, 11.9,1,1, 7.157, 10502.022, 374.020, 52794.003 24/05/11,23:13:26,17,08,1, 11.9,1,1, 7.157, 10502.248, 373.867, 52792.725 24/05/11,23:13:26,18,08,1, 11.9,1,1, 7.157, 10501.046, 373.444, 52792.292 24/05/11,23:13:26,19,08,1, 11.9,1,1, 7.157, 10502.174, 374.029, 52793.594 24/05/11,23:13:27,00,09,1, 11.9,1,1, 7.152, 10502.168, 374.029, 52793.594 24/05/11,23:13:27,01,09,1, 11.9,1,1, 7.152, 10501.904, 373.602, 52792.192 24/05/11,23:13:27,02,09,1, 11.9,1,1, 7.152, 10500.940, 373.435, 52792.584 24/05/11,23:13:27,03,09,1, 11.9,1,1, 7.152, 10502.104, 373.995, 52793.469 24/05/11,23:13:27,04,09,1, 11.9,1,1, 7.152, 10501.130, 373.544, 52791.817 24/05/11,23:13:27,05,09,1, 11.9,1,1, 7.152, 10501.523, 373.812, 52793.693 24/05/11,23:13:27,06,09,1, 11.9,1,1, 7.152, 10502.393, 373.992, 52793.297 24/05/11,23:13:27,07,09,1, 11.9,1,1, 7.152, 10501.224, 373.383, 52792.344 24/05/11,23:13:27,08,09,1, 11.9,1,1, 7.152, 10502.184, 373.849, 52794.061 24/05/11,23:13:27,09,09,1, 11.9,1,1, 7.152, 10501.827, 373.570, 52792.152 24/05/11,23:13:27,10,09,1, 11.9,1,1, 7.152, 10500.922, 373.386, 52792.584 24/05/11,23:13:27,11,09,1, 11.9,1,1, 7.152, 10502.122, 373.986, 52793.480 24/05/11,23:13:27,12,09,1, 11.9,1,1, 7.152, 10501.114, 373.497, 52791.776 24/05/11,23:13:27,13,09,1, 11.9,1,1, 7.152, 10501.579, 373.833, 52793.791 24/05/11,23:13:27,14,09,1, 11.9,1,1, 7.152, 10502.387, 373.946, 52793.251 24/05/11,23:13:27,15,09,1, 11.9,1,1, 7.152, 10501.188, 373.347, 52792.343 24/05/11,23:13:27,16,09,1, 11.9,1,1, 7.152, 10502.198, 373.860, 52794.032 24/05/11,23:13:27,17,09,1, 11.9,1,1, 7.152, 10501.763, 373.525, 52792.070 24/05/11,23:13:27,18,09,1, 11.9,1,1, 7.152, 10500.964, 373.422, 52792.606 24/05/11,23:13:27,19,09,1, 11.9,1,1, 7.152, 10502.163, 373.978, 52793.426 24/05/11,23:13:28,00,09,1, 11.8,1,1, 7.149, 10502.160, 373.978, 52793.426 24/05/11,23:13:28,01,09,1, 11.8,1,1, 7.149, 10501.400, 373.363, 52791.882 24/05/11,23:13:28,02,09,1, 11.8,1,1, 7.149, 10501.053, 373.495, 52793.160 24/05/11,23:13:28,03,09,1, 11.8,1,1, 7.149, 10502.269, 373.961, 52793.573 24/05/11,23:13:28,04,09,1, 11.8,1,1, 7.149, 10501.203, 373.326, 52792.236 24/05/11,23:13:28,05,09,1, 11.8,1,1, 7.149, 10502.049, 373.776, 52794.232 24/05/11,23:13:28,06,09,1, 11.8,1,1, 7.149, 10502.272, 373.676, 52792.957 24/05/11,23:13:28,07,09,1, 11.8,1,1, 7.149, 10501.086, 373.193, 52792.593 24/05/11,23:13:28,08,09,1, 11.8,1,1, 7.149, 10502.193, 373.788, 52793.826 24/05/11,23:13:28,09,09,1, 11.8,1,1, 7.149, 10501.346, 373.374, 52791.752 24/05/11,23:13:28,10,09,1, 11.8,1,1, 7.149, 10501.146, 373.526, 52793.225 24/05/11,23:13:28,11,09,1, 11.8,1,1, 7.149, 10502.313, 373.950, 52793.575 24/05/11,23:13:28,12,09,1, 11.8,1,1, 7.149, 10501.223, 373.341, 52792.248 24/05/11,23:13:28,13,09,1, 11.8,1,1, 7.149, 10502.098, 373.790, 52794.386 24/05/11,23:13:28,14,09,1, 11.8,1,1, 7.149, 10502.251, 373.626, 52792.929 24/05/11,23:13:28,15,09,1, 11.8,1,1, 7.149, 10501.037, 373.190, 52792.530 24/05/11,23:13:28,16,09,1, 11.8,1,1, 7.149, 10502.196, 373.776, 52793.861 24/05/11,23:13:28,17,09,1, 11.8,1,1, 7.149, 10501.304, 373.351, 52791.862 24/05/11,23:13:28,18,09,1, 11.8,1,1, 7.149, 10501.119, 373.541, 52793.399 24/05/11,23:13:28,19,09,1, 11.8,1,1, 7.149, 10502.354, 373.930, 52793.603 24/05/11,23:13:29,00,09,1, 11.9,1,1, 7.153, 10502.352, 373.930, 52793.603 24/05/11,23:13:29,01,09,1, 11.9,1,1, 7.153, 10500.963, 373.173, 52791.342 24/05/11,23:13:29,02,09,1, 11.9,1,1, 7.153, 10501.462, 373.687, 52794.446 24/05/11,23:13:29,03,09,1, 11.9,1,1, 7.153, 10502.713, 373.743, 52793.583 24/05/11,23:13:29,04,09,1, 11.9,1,1, 7.153, 10500.895, 373.117, 52792.152 24/05/11,23:13:29,05,09,1, 11.9,1,1, 7.153, 10502.443, 373.725, 52794.975 24/05/11,23:13:29,06,09,1, 11.9,1,1, 7.153, 10501.942, 373.284, 52791.909 24/05/11,23:13:29,07,09,1, 11.9,1,1, 7.153, 10500.646, 373.202, 52792.863 24/05/11,23:13:29,08,09,1, 11.9,1,1, 7.153, 10502.539, 373.829, 52794.242 24/05/11,23:13:29,09,09,1, 11.9,1,1, 7.153, 10500.934, 373.138, 52791.357 24/05/11,23:13:29,10,09,1, 11.9,1,1, 7.153, 10501.595, 373.657, 52794.553 24/05/11,23:13:29,11,09,1, 11.9,1,1, 7.153, 10502.771, 373.686, 52793.576 24/05/11,23:13:29,12,09,1, 11.9,1,1, 7.153, 10500.833, 373.074, 52792.134 24/05/11,23:13:29,13,09,1, 11.9,1,1, 7.153, 10502.503, 373.738, 52795.083 24/05/11,23:13:29,14,09,1, 11.9,1,1, 7.153, 10501.821, 373.193, 52791.849 24/05/11,23:13:29,15,09,1, 11.9,1,1, 7.153, 10500.666, 373.203, 52792.944 24/05/11,23:13:29,16,09,1, 11.9,1,1, 7.153, 10502.571, 373.841, 52794.196 24/05/11,23:13:29,17,09,1, 11.9,1,1, 7.153, 10500.860, 373.132, 52791.350 24/05/11,23:13:29,18,09,1, 11.9,1,1, 7.153, 10501.628, 373.701, 52794.632 24/05/11,23:13:29,19,09,1, 11.9,1,1, 7.153, 10502.734, 373.637, 52793.450 24/05/11,23:13:30,00,11,1, 11.8,1,1, 7.153, 10502.727, 373.637, 52793.450 24/05/11,23:13:30,01,11,1, 11.8,1,1, 7.153, 10500.902, 373.170, 52792.615 24/05/11,23:13:30,02,11,1, 11.8,1,1, 7.153, 10502.506, 373.630, 52795.019 24/05/11,23:13:30,03,11,1, 11.8,1,1, 7.153, 10501.926, 373.260, 52792.213 24/05/11,23:13:30,04,11,1, 11.8,1,1, 7.153, 10501.068, 373.104, 52793.494 24/05/11,23:13:30,05,11,1, 11.8,1,1, 7.153, 10502.468, 373.558, 52793.959 24/05/11,23:13:30,06,11,1, 11.8,1,1, 7.153, 10500.864, 373.041, 52791.597 24/05/11,23:13:30,07,11,1, 11.8,1,1, 7.153, 10501.460, 373.466, 52794.465 24/05/11,23:13:30,08,11,1, 11.8,1,1, 7.153, 10502.278, 373.595, 52793.078 24/05/11,23:13:30,09,11,1, 11.8,1,1, 7.153, 10500.891, 373.152, 52792.705 24/05/11,23:13:30,10,11,1, 11.8,1,1, 7.153, 10502.609, 373.584, 52795.167 24/05/11,23:13:30,11,11,1, 11.8,1,1, 7.153, 10501.893, 373.257, 52792.280 24/05/11,23:13:30,12,11,1, 11.8,1,1, 7.153, 10501.103, 373.064, 52793.597 24/05/11,23:13:30,13,11,1, 11.8,1,1, 7.153, 10502.492, 373.491, 52793.817 24/05/11,23:13:30,14,11,1, 11.8,1,1, 7.153, 10500.848, 373.079, 52791.624 24/05/11,23:13:30,15,11,1, 11.8,1,1, 7.153, 10501.556, 373.429, 52794.608 24/05/11,23:13:30,16,11,1, 11.8,1,1, 7.153, 10502.298, 373.592, 52793.081 24/05/11,23:13:30,17,11,1, 11.8,1,1, 7.153, 10500.929, 373.130, 52792.854 24/05/11,23:13:30,18,11,1, 11.8,1,1, 7.153, 10502.564, 373.629, 52795.120 24/05/11,23:13:30,19,11,1, 11.8,1,1, 7.153, 10501.834, 373.245, 52792.134 24/05/11,23:13:31,00,09,1, 11.9,1,1, 7.153, 10501.826, 373.245, 52792.134 24/05/11,23:13:31,01,09,1, 11.9,1,1, 7.153, 10501.093, 373.000, 52793.476 24/05/11,23:13:31,02,09,1, 11.9,1,1, 7.153, 10502.642, 373.460, 52794.728 24/05/11,23:13:31,03,09,1, 11.9,1,1, 7.153, 10501.291, 372.994, 52791.841 24/05/11,23:13:31,04,09,1, 11.9,1,1, 7.153, 10501.147, 373.112, 52794.064 24/05/11,23:13:31,05,09,1, 11.9,1,1, 7.153, 10502.326, 373.467, 52793.448 24/05/11,23:13:31,06,09,1, 11.9,1,1, 7.153, 10500.719, 373.065, 52792.259 24/05/11,23:13:31,07,09,1, 11.9,1,1, 7.153, 10502.136, 373.494, 52795.136 24/05/11,23:13:31,08,09,1, 11.9,1,1, 7.153, 10502.239, 373.356, 52792.824 24/05/11,23:13:31,09,09,1, 11.9,1,1, 7.153, 10501.083, 373.054, 52793.468 24/05/11,23:13:31,10,09,1, 11.9,1,1, 7.153, 10502.683, 373.401, 52794.604 24/05/11,23:13:31,11,09,1, 11.9,1,1, 7.153, 10501.235, 373.024, 52791.819 24/05/11,23:13:31,12,09,1, 11.9,1,1, 7.153, 10501.197, 373.155, 52794.143 24/05/11,23:13:31,13,09,1, 11.9,1,1, 7.153, 10502.329, 373.494, 52793.436 24/05/11,23:13:31,14,09,1, 11.9,1,1, 7.153, 10500.754, 373.058, 52792.356 24/05/11,23:13:31,15,09,1, 11.9,1,1, 7.153, 10502.162, 373.477, 52795.196 24/05/11,23:13:31,16,09,1, 11.9,1,1, 7.153, 10502.210, 373.317, 52792.772 24/05/11,23:13:31,17,09,1, 11.9,1,1, 7.153, 10501.068, 373.019, 52793.508 24/05/11,23:13:31,18,09,1, 11.9,1,1, 7.153, 10502.663, 373.448, 52794.717 24/05/11,23:13:31,19,09,1, 11.9,1,1, 7.153, 10501.137, 372.995, 52791.820 24/05/11,23:13:32,00,09,1, 11.9,1,1, 7.153, 10501.133, 372.995, 52791.820 24/05/11,23:13:32,01,09,1, 11.9,1,1, 7.153, 10501.030, 372.920, 52793.917 24/05/11,23:13:32,02,09,1, 11.9,1,1, 7.153, 10502.490, 373.373, 52794.199 24/05/11,23:13:32,03,09,1, 11.9,1,1, 7.153, 10500.750, 372.931, 52792.044 24/05/11,23:13:32,04,09,1, 11.9,1,1, 7.153, 10501.582, 373.303, 52794.859 24/05/11,23:13:32,05,09,1, 11.9,1,1, 7.153, 10502.260, 373.402, 52793.394 24/05/11,23:13:32,06,09,1, 11.9,1,1, 7.153, 10500.914, 373.002, 52793.280 24/05/11,23:13:32,07,09,1, 11.9,1,1, 7.153, 10502.625, 373.366, 52795.272 24/05/11,23:13:32,08,09,1, 11.9,1,1, 7.153, 10501.751, 373.007, 52792.366 24/05/11,23:13:32,09,09,1, 11.9,1,1, 7.153, 10501.065, 372.968, 52794.020 24/05/11,23:13:32,10,09,1, 11.9,1,1, 7.153, 10502.402, 373.346, 52793.994 24/05/11,23:13:32,11,09,1, 11.9,1,1, 7.153, 10500.728, 372.928, 52792.043 24/05/11,23:13:32,12,09,1, 11.9,1,1, 7.153, 10501.711, 373.310, 52795.067 24/05/11,23:13:32,13,09,1, 11.9,1,1, 7.153, 10502.260, 373.346, 52793.320 24/05/11,23:13:32,14,09,1, 11.9,1,1, 7.153, 10500.966, 372.983, 52793.236 24/05/11,23:13:32,15,09,1, 11.9,1,1, 7.153, 10502.669, 373.376, 52795.176 24/05/11,23:13:32,16,09,1, 11.9,1,1, 7.153, 10501.641, 372.980, 52792.262 24/05/11,23:13:32,17,09,1, 11.9,1,1, 7.153, 10501.040, 372.977, 52794.047 24/05/11,23:13:32,18,09,1, 11.9,1,1, 7.153, 10502.427, 373.402, 52794.049 24/05/11,23:13:32,19,09,1, 11.9,1,1, 7.153, 10500.645, 372.955, 52792.107 24/05/11,23:13:33,00,09,1, 11.8,1,1, 7.157, 10500.641, 372.955, 52792.107 24/05/11,23:13:33,01,09,1, 11.8,1,1, 7.157, 10501.204, 373.000, 52794.569 24/05/11,23:13:33,02,09,1, 11.8,1,1, 7.157, 10502.326, 373.349, 52793.647 24/05/11,23:13:33,03,09,1, 11.8,1,1, 7.157, 10500.707, 372.900, 52792.743 24/05/11,23:13:33,04,09,1, 11.8,1,1, 7.157, 10502.316, 373.309, 52795.649 24/05/11,23:13:33,05,09,1, 11.8,1,1, 7.157, 10502.072, 373.122, 52792.952 24/05/11,23:13:33,06,09,1, 11.8,1,1, 7.157, 10501.076, 372.771, 52793.915 24/05/11,23:13:33,07,09,1, 11.8,1,1, 7.157, 10502.580, 373.231, 52794.781 24/05/11,23:13:33,08,09,1, 11.8,1,1, 7.157, 10501.008, 372.759, 52791.940 24/05/11,23:13:33,09,09,1, 11.8,1,1, 7.157, 10501.242, 373.062, 52794.704 24/05/11,23:13:33,10,09,1, 11.8,1,1, 7.157, 10502.340, 373.292, 52793.613 24/05/11,23:13:33,11,09,1, 11.8,1,1, 7.157, 10500.785, 372.880, 52792.839 24/05/11,23:13:33,12,09,1, 11.8,1,1, 7.157, 10502.367, 373.378, 52795.706 24/05/11,23:13:33,13,09,1, 11.8,1,1, 7.157, 10502.099, 373.057, 52793.009 24/05/11,23:13:33,14,09,1, 11.8,1,1, 7.157, 10501.015, 372.828, 52794.020 24/05/11,23:13:33,15,09,1, 11.8,1,1, 7.157, 10502.606, 373.313, 52794.725 24/05/11,23:13:33,16,09,1, 11.8,1,1, 7.157, 10500.919, 372.764, 52791.975 24/05/11,23:13:33,17,09,1, 11.8,1,1, 7.157, 10501.280, 373.066, 52794.696 24/05/11,23:13:33,18,09,1, 11.8,1,1, 7.157, 10502.335, 373.302, 52793.745 24/05/11,23:13:33,19,09,1, 11.8,1,1, 7.157, 10500.797, 372.896, 52792.980 24/05/11,23:13:34,00,09,1, 11.9,1,1, 7.154, 10500.791, 372.896, 52792.980 24/05/11,23:13:34,01,09,1, 11.9,1,1, 7.154, 10501.934, 373.154, 52794.931 24/05/11,23:13:34,02,09,1, 11.9,1,1, 7.154, 10501.913, 373.235, 52793.364 24/05/11,23:13:34,03,09,1, 11.9,1,1, 7.154, 10501.351, 372.881, 52794.242 24/05/11,23:13:34,04,09,1, 11.9,1,1, 7.154, 10502.517, 373.119, 52794.656 24/05/11,23:13:34,05,09,1, 11.9,1,1, 7.154, 10501.362, 372.872, 52792.895 24/05/11,23:13:34,06,09,1, 11.9,1,1, 7.154, 10501.431, 372.790, 52794.495 24/05/11,23:13:34,07,09,1, 11.9,1,1, 7.154, 10502.004, 373.149, 52793.626 24/05/11,23:13:34,08,09,1, 11.9,1,1, 7.154, 10500.891, 372.888, 52793.232 24/05/11,23:13:34,09,09,1, 11.9,1,1, 7.154, 10501.979, 373.154, 52795.098 24/05/11,23:13:34,10,09,1, 11.9,1,1, 7.154, 10501.963, 373.201, 52793.463 24/05/11,23:13:34,11,09,1, 11.9,1,1, 7.154, 10501.379, 372.884, 52794.413 24/05/11,23:13:34,12,09,1, 11.9,1,1, 7.154, 10502.491, 373.128, 52794.714 24/05/11,23:13:34,13,09,1, 11.9,1,1, 7.154, 10501.349, 372.843, 52792.940 24/05/11,23:13:34,14,09,1, 11.9,1,1, 7.154, 10501.387, 372.873, 52794.449 24/05/11,23:13:34,15,09,1, 11.9,1,1, 7.154, 10501.933, 373.146, 52793.391 24/05/11,23:13:34,16,09,1, 11.9,1,1, 7.154, 10500.895, 372.899, 52793.326 24/05/11,23:13:34,17,09,1, 11.9,1,1, 7.154, 10501.994, 373.114, 52795.022 24/05/11,23:13:34,18,09,1, 11.9,1,1, 7.154, 10501.947, 373.205, 52793.461 24/05/11,23:13:34,19,09,1, 11.9,1,1, 7.154, 10501.383, 372.833, 52794.519 24/05/11,23:13:35,00,09,1, 11.9,1,1, 7.151, 10501.375, 372.833, 52794.519 24/05/11,23:13:35,01,09,1, 11.9,1,1, 7.151, 10502.436, 373.136, 52795.140 24/05/11,23:13:35,02,09,1, 11.9,1,1, 7.151, 10501.671, 372.997, 52793.295 24/05/11,23:13:35,03,09,1, 11.9,1,1, 7.151, 10501.452, 372.749, 52794.666 24/05/11,23:13:35,04,09,1, 11.9,1,1, 7.151, 10502.174, 373.091, 52794.115 24/05/11,23:13:35,05,09,1, 11.9,1,1, 7.151, 10500.891, 372.805, 52793.060 24/05/11,23:13:35,06,09,1, 11.9,1,1, 7.151, 10501.648, 372.976, 52794.903 24/05/11,23:13:35,07,09,1, 11.9,1,1, 7.151, 10501.903, 373.169, 52793.596 24/05/11,23:13:35,08,09,1, 11.9,1,1, 7.151, 10501.184, 372.931, 52794.240 24/05/11,23:13:35,09,09,1, 11.9,1,1, 7.151, 10502.446, 373.147, 52795.205 24/05/11,23:13:35,10,09,1, 11.9,1,1, 7.151, 10501.638, 372.940, 52793.324 24/05/11,23:13:35,11,09,1, 11.9,1,1, 7.151, 10501.414, 372.712, 52794.652 24/05/11,23:13:35,12,09,1, 11.9,1,1, 7.151, 10502.146, 373.052, 52794.000 24/05/11,23:13:35,13,09,1, 11.9,1,1, 7.151, 10500.839, 372.816, 52793.098 24/05/11,23:13:35,14,09,1, 11.9,1,1, 7.151, 10501.691, 372.980, 52794.987 24/05/11,23:13:35,15,09,1, 11.9,1,1, 7.151, 10501.856, 373.208, 52793.561 24/05/11,23:13:35,16,09,1, 11.9,1,1, 7.151, 10501.245, 372.854, 52794.310 24/05/11,23:13:35,17,09,1, 11.9,1,1, 7.151, 10502.483, 373.061, 52795.092 24/05/11,23:13:35,18,09,1, 11.9,1,1, 7.151, 10501.590, 372.891, 52793.163 24/05/11,23:13:35,19,09,1, 11.9,1,1, 7.151, 10501.387, 372.714, 52794.607 24/05/11,23:13:36,00,09,1, 12.0,1,1, 7.154, 10501.384, 372.714, 52794.607 24/05/11,23:13:36,01,09,1, 12.0,1,1, 7.154, 10502.389, 373.004, 52794.792 24/05/11,23:13:36,02,09,1, 12.0,1,1, 7.154, 10501.065, 372.743, 52793.236 24/05/11,23:13:36,03,09,1, 12.0,1,1, 7.154, 10501.406, 372.804, 52794.859 24/05/11,23:13:36,04,09,1, 12.0,1,1, 7.154, 10501.884, 373.147, 52793.803 24/05/11,23:13:36,05,09,1, 12.0,1,1, 7.154, 10500.942, 372.868, 52793.968 24/05/11,23:13:36,06,09,1, 12.0,1,1, 7.154, 10502.194, 373.150, 52795.399 24/05/11,23:13:36,07,09,1, 12.0,1,1, 7.154, 10501.809, 373.045, 52793.604 24/05/11,23:13:36,08,09,1, 12.0,1,1, 7.154, 10501.395, 372.724, 52794.803 24/05/11,23:13:36,09,09,1, 12.0,1,1, 7.154, 10502.323, 373.014, 52794.606 24/05/11,23:13:36,10,09,1, 12.0,1,1, 7.154, 10501.074, 372.766, 52793.157 24/05/11,23:13:36,11,09,1, 12.0,1,1, 7.154, 10501.459, 372.809, 52794.876 24/05/11,23:13:36,12,09,1, 12.0,1,1, 7.154, 10501.898, 373.088, 52793.746 24/05/11,23:13:36,13,09,1, 12.0,1,1, 7.154, 10501.003, 372.822, 52793.937 24/05/11,23:13:36,14,09,1, 12.0,1,1, 7.154, 10502.247, 373.114, 52795.415 24/05/11,23:13:36,15,09,1, 12.0,1,1, 7.154, 10501.817, 373.055, 52793.587 24/05/11,23:13:36,16,09,1, 12.0,1,1, 7.154, 10501.466, 372.711, 52794.802 24/05/11,23:13:36,17,09,1, 12.0,1,1, 7.154, 10502.310, 372.966, 52794.594 24/05/11,23:13:36,18,09,1, 12.0,1,1, 7.154, 10501.019, 372.777, 52793.185 24/05/11,23:13:36,19,09,1, 12.0,1,1, 7.154, 10501.485, 372.824, 52794.927 24/05/11,23:13:37,00,09,1, 11.9,1,1, 7.156, 10501.484, 372.824, 52794.927 24/05/11,23:13:37,01,09,1, 11.9,1,1, 7.156, 10501.998, 372.999, 52794.066 24/05/11,23:13:37,02,09,1, 11.9,1,1, 7.156, 10500.877, 372.777, 52793.594 24/05/11,23:13:37,03,09,1, 11.9,1,1, 7.156, 10501.856, 373.040, 52795.385 24/05/11,23:13:37,04,09,1, 11.9,1,1, 7.156, 10501.948, 373.094, 52793.874 24/05/11,23:13:37,05,09,1, 11.9,1,1, 7.156, 10501.365, 372.755, 52794.708 24/05/11,23:13:37,06,09,1, 11.9,1,1, 7.156, 10502.503, 373.010, 52795.221 24/05/11,23:13:37,07,09,1, 11.9,1,1, 7.156, 10501.508, 372.774, 52793.456 24/05/11,23:13:37,08,09,1, 11.9,1,1, 7.156, 10501.431, 372.684, 52794.995 24/05/11,23:13:37,09,09,1, 11.9,1,1, 7.156, 10501.853, 373.010, 52793.683 24/05/11,23:13:37,10,09,1, 11.9,1,1, 7.156, 10501.146, 372.855, 52793.905 24/05/11,23:13:37,11,09,1, 11.9,1,1, 7.156, 10502.006, 372.829, 52794.134 24/05/11,23:13:37,12,09,1, 11.9,1,1, 7.156, 10501.509, 373.191, 52794.311 24/05/11,23:13:37,13,09,1, 11.9,1,1, 7.156, 10502.099, 372.835, 52795.487 24/05/11,23:13:37,14,09,1, 11.9,1,1, 7.156, 10501.949, 372.847, 52793.964 24/05/11,23:13:37,15,09,1, 11.9,1,1, 7.156, 10501.442, 372.946, 52794.657 24/05/11,23:13:37,16,09,1, 11.9,1,1, 7.156, 10501.863, 372.615, 52794.653 24/05/11,23:13:37,17,09,1, 11.9,1,1, 7.156, 10501.254, 373.021, 52793.407 24/05/11,23:13:37,18,09,1, 11.9,1,1, 7.156, 10501.428, 372.947, 52795.032 24/05/11,23:13:37,19,09,1, 11.9,1,1, 7.156, 10501.901, 372.854, 52794.305 24/05/11,23:13:38,00,10,1, 11.9,1,1, 7.153, 10501.901, 372.854, 52794.305 24/05/11,23:13:38,01,10,1, 11.9,1,1, 7.153, 10501.268, 373.154, 52794.028 24/05/11,23:13:38,02,10,1, 11.9,1,1, 7.153, 10501.755, 372.911, 52795.558 24/05/11,23:13:38,03,10,1, 11.9,1,1, 7.153, 10502.000, 372.886, 52794.341 24/05/11,23:13:38,04,10,1, 11.9,1,1, 7.153, 10501.547, 373.018, 52794.749 24/05/11,23:13:38,05,10,1, 11.9,1,1, 7.153, 10502.073, 372.599, 52795.158 24/05/11,23:13:38,06,10,1, 11.9,1,1, 7.153, 10501.472, 372.820, 52793.570 24/05/11,23:13:38,07,10,1, 11.9,1,1, 7.153, 10501.310, 372.922, 52794.875 24/05/11,23:13:38,08,10,1, 11.9,1,1, 7.153, 10501.699, 372.756, 52794.452 24/05/11,23:13:38,09,10,1, 11.9,1,1, 7.153, 10501.300, 373.171, 52794.039 24/05/11,23:13:38,10,10,1, 11.9,1,1, 7.153, 10501.823, 372.885, 52795.589 24/05/11,23:13:38,11,10,1, 11.9,1,1, 7.153, 10501.972, 372.831, 52794.287 24/05/11,23:13:38,12,10,1, 11.9,1,1, 7.153, 10501.498, 373.015, 52794.715 24/05/11,23:13:38,13,10,1, 11.9,1,1, 7.153, 10502.009, 372.556, 52795.103 24/05/11,23:13:38,14,10,1, 11.9,1,1, 7.153, 10501.457, 372.816, 52793.628 24/05/11,23:13:38,15,10,1, 11.9,1,1, 7.153, 10501.298, 372.945, 52794.928 24/05/11,23:13:38,16,10,1, 11.9,1,1, 7.153, 10501.758, 372.736, 52794.501 24/05/11,23:13:38,17,10,1, 11.9,1,1, 7.153, 10501.280, 373.060, 52794.154 24/05/11,23:13:38,18,10,1, 11.9,1,1, 7.153, 10501.876, 372.878, 52795.638 24/05/11,23:13:38,19,10,1, 11.9,1,1, 7.153, 10501.991, 372.818, 52794.315 24/05/11,23:13:39,00,10,1, 11.9,1,1, 7.155, 10501.984, 372.818, 52794.315 24/05/11,23:13:39,01,10,1, 11.9,1,1, 7.155, 10501.548, 373.104, 52794.626 24/05/11,23:13:39,02,10,1, 11.9,1,1, 7.155, 10502.083, 372.662, 52795.588 24/05/11,23:13:39,03,10,1, 11.9,1,1, 7.155, 10501.807, 372.735, 52794.048 24/05/11,23:13:39,04,10,1, 11.9,1,1, 7.155, 10501.347, 372.852, 52794.767 24/05/11,23:13:39,05,10,1, 11.9,1,1, 7.155, 10501.789, 372.608, 52794.702 24/05/11,23:13:39,06,10,1, 11.9,1,1, 7.155, 10501.261, 372.998, 52793.958 24/05/11,23:13:39,07,10,1, 11.9,1,1, 7.155, 10501.545, 372.908, 52795.493 24/05/11,23:13:39,08,10,1, 11.9,1,1, 7.155, 10501.957, 372.857, 52794.573 24/05/11,23:13:39,09,10,1, 11.9,1,1, 7.155, 10501.568, 373.043, 52794.735 24/05/11,23:13:39,10,10,1, 11.9,1,1, 7.155, 10502.087, 372.657, 52795.680 24/05/11,23:13:39,11,10,1, 11.9,1,1, 7.155, 10501.744, 372.739, 52794.035 24/05/11,23:13:39,12,10,1, 11.9,1,1, 7.155, 10501.328, 372.860, 52794.792 24/05/11,23:13:39,13,10,1, 11.9,1,1, 7.155, 10501.782, 372.593, 52794.685 24/05/11,23:13:39,14,10,1, 11.9,1,1, 7.155, 10501.202, 373.007, 52793.955 24/05/11,23:13:39,15,10,1, 11.9,1,1, 7.155, 10501.599, 372.867, 52795.495 24/05/11,23:13:39,16,10,1, 11.9,1,1, 7.155, 10501.972, 372.847, 52794.542 24/05/11,23:13:39,17,10,1, 11.9,1,1, 7.155, 10501.588, 373.039, 52794.904 24/05/11,23:13:39,18,10,1, 11.9,1,1, 7.155, 10502.061, 372.613, 52795.637 24/05/11,23:13:39,19,10,1, 11.9,1,1, 7.155, 10501.706, 372.781, 52793.956 24/05/11,23:13:40,00,09,1, 11.9,1,1, 7.148, 10501.701, 372.781, 52793.956 24/05/11,23:13:40,01,09,1, 11.9,1,1, 7.148, 10501.516, 372.876, 52795.011 24/05/11,23:13:40,02,09,1, 11.9,1,1, 7.148, 10501.885, 372.487, 52795.103 24/05/11,23:13:40,03,09,1, 11.9,1,1, 7.148, 10501.332, 372.850, 52793.879 24/05/11,23:13:40,04,09,1, 11.9,1,1, 7.148, 10501.340, 372.849, 52795.365 24/05/11,23:13:40,05,09,1, 11.9,1,1, 7.148, 10501.852, 372.715, 52794.673 24/05/11,23:13:40,06,09,1, 11.9,1,1, 7.148, 10501.483, 373.098, 52794.611 24/05/11,23:13:40,07,09,1, 11.9,1,1, 7.148, 10502.076, 372.761, 52795.960 24/05/11,23:13:40,08,09,1, 11.9,1,1, 7.148, 10501.985, 372.744, 52794.403 24/05/11,23:13:40,09,09,1, 11.9,1,1, 7.148, 10501.496, 372.864, 52795.078 24/05/11,23:13:40,10,09,1, 11.9,1,1, 7.148, 10501.884, 372.546, 52795.076 24/05/11,23:13:40,11,09,1, 11.9,1,1, 7.148, 10501.323, 372.840, 52793.842 24/05/11,23:13:40,12,09,1, 11.9,1,1, 7.148, 10501.442, 372.850, 52795.440 24/05/11,23:13:40,13,09,1, 11.9,1,1, 7.148, 10501.885, 372.772, 52794.896 24/05/11,23:13:40,14,09,1, 11.9,1,1, 7.148, 10501.498, 373.057, 52794.797 24/05/11,23:13:40,15,09,1, 11.9,1,1, 7.148, 10502.092, 372.725, 52795.964 24/05/11,23:13:40,16,09,1, 11.9,1,1, 7.148, 10501.900, 372.724, 52794.350 24/05/11,23:13:40,17,09,1, 11.9,1,1, 7.148, 10501.478, 372.824, 52795.031 24/05/11,23:13:40,18,09,1, 11.9,1,1, 7.148, 10501.859, 372.567, 52794.966 24/05/11,23:13:40,19,09,1, 11.9,1,1, 7.148, 10501.318, 372.918, 52793.900 24/05/11,23:13:41,00,10,1, 11.9,1,1, 7.152, 10501.317, 372.918, 52793.900 24/05/11,23:13:41,01,10,1, 11.9,1,1, 7.152, 10501.289, 372.779, 52795.199 24/05/11,23:13:41,02,10,1, 11.9,1,1, 7.152, 10501.812, 372.617, 52794.827 24/05/11,23:13:41,03,10,1, 11.9,1,1, 7.152, 10501.304, 373.029, 52794.417 24/05/11,23:13:41,04,10,1, 11.9,1,1, 7.152, 10501.829, 372.812, 52796.023 24/05/11,23:13:41,05,10,1, 11.9,1,1, 7.152, 10502.041, 372.720, 52794.719 24/05/11,23:13:41,06,10,1, 11.9,1,1, 7.152, 10501.579, 372.895, 52795.121 24/05/11,23:13:41,07,10,1, 11.9,1,1, 7.152, 10502.018, 372.520, 52795.557 24/05/11,23:13:41,08,10,1, 11.9,1,1, 7.152, 10501.500, 372.739, 52794.011 24/05/11,23:13:41,09,10,1, 11.9,1,1, 7.152, 10501.310, 372.809, 52795.331 24/05/11,23:13:41,10,10,1, 11.9,1,1, 7.152, 10501.769, 372.567, 52794.896 24/05/11,23:13:41,11,10,1, 11.9,1,1, 7.152, 10501.328, 373.035, 52794.526 24/05/11,23:13:41,12,10,1, 11.9,1,1, 7.152, 10501.929, 372.785, 52796.063 24/05/11,23:13:41,13,10,1, 11.9,1,1, 7.152, 10502.039, 372.682, 52794.707 24/05/11,23:13:41,14,10,1, 11.9,1,1, 7.152, 10501.622, 372.880, 52795.066 24/05/11,23:13:41,15,10,1, 11.9,1,1, 7.152, 10502.039, 372.430, 52795.477 24/05/11,23:13:41,16,10,1, 11.9,1,1, 7.152, 10501.475, 372.688, 52793.924 24/05/11,23:13:41,17,10,1, 11.9,1,1, 7.152, 10501.353, 372.802, 52795.425 24/05/11,23:13:41,18,10,1, 11.9,1,1, 7.152, 10501.840, 372.643, 52795.036 24/05/11,23:13:41,19,10,1, 11.9,1,1, 7.152, 10501.315, 373.041, 52794.564 24/05/11,23:13:42,00,10,1, 11.9,1,1, 7.150, 10501.308, 373.041, 52794.564 24/05/11,23:13:42,01,10,1, 11.9,1,1, 7.150, 10501.611, 372.792, 52795.890 24/05/11,23:13:42,02,10,1, 11.9,1,1, 7.150, 10501.969, 372.709, 52794.976 24/05/11,23:13:42,03,10,1, 11.9,1,1, 7.150, 10501.596, 372.956, 52795.166 24/05/11,23:13:42,04,10,1, 11.9,1,1, 7.150, 10502.126, 372.500, 52796.021 24/05/11,23:13:42,05,10,1, 11.9,1,1, 7.150, 10501.765, 372.649, 52794.383 24/05/11,23:13:42,06,10,1, 11.9,1,1, 7.150, 10501.403, 372.724, 52795.278 24/05/11,23:13:42,07,10,1, 11.9,1,1, 7.150, 10501.852, 372.426, 52795.052 24/05/11,23:13:42,08,10,1, 11.9,1,1, 7.150, 10501.279, 372.917, 52794.381 24/05/11,23:13:42,09,10,1, 11.9,1,1, 7.150, 10501.699, 372.804, 52796.183 24/05/11,23:13:42,10,10,1, 11.9,1,1, 7.150, 10501.981, 372.694, 52794.951 24/05/11,23:13:42,11,10,1, 11.9,1,1, 7.150, 10501.615, 372.917, 52795.261 24/05/11,23:13:42,12,10,1, 11.9,1,1, 7.150, 10502.174, 372.466, 52796.083 24/05/11,23:13:42,13,10,1, 11.9,1,1, 7.150, 10501.695, 372.556, 52794.325 24/05/11,23:13:42,14,10,1, 11.9,1,1, 7.150, 10501.387, 372.722, 52795.464 24/05/11,23:13:42,15,10,1, 11.9,1,1, 7.150, 10501.791, 372.408, 52795.073 24/05/11,23:13:42,16,10,1, 11.9,1,1, 7.150, 10501.251, 372.869, 52794.364 24/05/11,23:13:42,17,10,1, 11.9,1,1, 7.150, 10501.768, 372.758, 52796.139 24/05/11,23:13:42,18,10,1, 11.9,1,1, 7.150, 10502.029, 372.640, 52794.956 24/05/11,23:13:42,19,10,1, 11.9,1,1, 7.150, 10501.590, 372.884, 52795.210 24/05/11,23:13:43,00,09,1, 11.9,1,1, 7.149, 10501.584, 372.884, 52795.210 24/05/11,23:13:43,01,09,1, 11.9,1,1, 7.149, 10501.999, 372.532, 52796.254 24/05/11,23:13:43,02,09,1, 11.9,1,1, 7.149, 10501.960, 372.586, 52794.846 24/05/11,23:13:43,03,09,1, 11.9,1,1, 7.149, 10501.478, 372.659, 52795.375 24/05/11,23:13:43,04,09,1, 11.9,1,1, 7.149, 10501.870, 372.334, 52795.436 24/05/11,23:13:43,05,09,1, 11.9,1,1, 7.149, 10501.312, 372.738, 52794.242 24/05/11,23:13:43,06,09,1, 11.9,1,1, 7.149, 10501.424, 372.725, 52795.811 24/05/11,23:13:43,07,09,1, 11.9,1,1, 7.149, 10501.887, 372.559, 52795.094 24/05/11,23:13:43,08,09,1, 11.9,1,1, 7.149, 10501.456, 372.922, 52795.133 24/05/11,23:13:43,09,09,1, 11.9,1,1, 7.149, 10502.119, 372.565, 52796.272 24/05/11,23:13:43,10,09,1, 11.9,1,1, 7.149, 10501.931, 372.505, 52794.631 24/05/11,23:13:43,11,09,1, 11.9,1,1, 7.149, 10501.415, 372.715, 52795.471 24/05/11,23:13:43,12,09,1, 11.9,1,1, 7.149, 10501.929, 372.367, 52795.582 24/05/11,23:13:43,13,09,1, 11.9,1,1, 7.149, 10501.220, 372.745, 52794.299 24/05/11,23:13:43,14,09,1, 11.9,1,1, 7.149, 10501.418, 372.702, 52795.909 24/05/11,23:13:43,15,09,1, 11.9,1,1, 7.149, 10501.935, 372.577, 52795.120 24/05/11,23:13:43,16,09,1, 11.9,1,1, 7.149, 10501.449, 372.879, 52795.200 24/05/11,23:13:43,17,09,1, 11.9,1,1, 7.149, 10502.138, 372.579, 52796.515 24/05/11,23:13:43,18,09,1, 11.9,1,1, 7.149, 10501.882, 372.558, 52794.709 24/05/11,23:13:43,19,09,1, 11.9,1,1, 7.149, 10501.377, 372.706, 52795.386 24/05/11,23:13:44,00,08,1, 11.8,1,1, 7.153, 10501.375, 372.706, 52795.386 24/05/11,23:13:44,01,08,1, 11.8,1,1, 7.153, 10502.079, 372.351, 52796.029 24/05/11,23:13:44,02,08,1, 11.8,1,1, 7.153, 10501.444, 372.585, 52794.274 24/05/11,23:13:44,03,08,1, 11.8,1,1, 7.153, 10501.290, 372.611, 52795.794 24/05/11,23:13:44,04,08,1, 11.8,1,1, 7.153, 10501.881, 372.465, 52795.373 24/05/11,23:13:44,05,08,1, 11.8,1,1, 7.153, 10501.334, 372.779, 52794.777 24/05/11,23:13:44,06,08,1, 11.8,1,1, 7.153, 10501.971, 372.669, 52796.602 24/05/11,23:13:44,07,08,1, 11.8,1,1, 7.153, 10502.093, 372.509, 52795.144 24/05/11,23:13:44,08,08,1, 11.8,1,1, 7.153, 10501.484, 372.695, 52795.529 24/05/11,23:13:44,09,08,1, 11.8,1,1, 7.153, 10502.184, 372.318, 52796.230 24/05/11,23:13:44,10,08,1, 11.8,1,1, 7.153, 10501.105, 372.593, 52794.262 24/05/11,23:13:44,11,08,1, 11.8,1,1, 7.153, 10501.531, 372.668, 52796.307 24/05/11,23:13:44,12,08,1, 11.8,1,1, 7.153, 10501.727, 372.394, 52794.838 24/05/11,23:13:44,13,08,1, 11.8,1,1, 7.153, 10501.250, 372.959, 52795.348 24/05/11,23:13:44,14,08,1, 11.8,1,1, 7.153, 10502.187, 372.573, 52796.748 24/05/11,23:13:44,15,08,1, 11.8,1,1, 7.153, 10501.747, 372.458, 52794.594 24/05/11,23:13:44,16,08,1, 11.8,1,1, 7.153, 10501.614, 372.748, 52795.904 24/05/11,23:13:44,17,08,1, 11.8,1,1, 7.153, 10502.056, 372.246, 52795.498 24/05/11,23:13:44,18,08,1, 11.8,1,1, 7.153, 10501.075, 372.586, 52794.281 24/05/11,23:13:44,19,08,1, 11.8,1,1, 7.153, 10501.540, 372.691, 52796.242 24/05/11,23:13:45,00,09,1, 11.8,1,1, 7.152, 10501.534, 372.691, 52796.242 24/05/11,23:13:45,01,09,1, 11.8,1,1, 7.152, 10502.119, 372.402, 52796.012 24/05/11,23:13:45,02,09,1, 11.8,1,1, 7.152, 10501.004, 372.618, 52794.022 24/05/11,23:13:45,03,09,1, 11.8,1,1, 7.152, 10501.529, 372.708, 52796.797 24/05/11,23:13:45,04,09,1, 11.8,1,1, 7.152, 10502.341, 372.508, 52795.433 24/05/11,23:13:45,05,09,1, 11.8,1,1, 7.152, 10501.180, 372.652, 52795.125 24/05/11,23:13:45,06,09,1, 11.8,1,1, 7.152, 10502.252, 372.474, 52797.065 24/05/11,23:13:45,07,09,1, 11.8,1,1, 7.152, 10501.707, 372.358, 52794.233 24/05/11,23:13:45,08,09,1, 11.8,1,1, 7.152, 10500.954, 372.535, 52795.571 24/05/11,23:13:45,09,09,1, 11.8,1,1, 7.152, 10502.081, 372.398, 52795.938 24/05/11,23:13:45,10,09,1, 11.8,1,1, 7.152, 10500.996, 372.668, 52794.062 24/05/11,23:13:45,11,09,1, 11.8,1,1, 7.152, 10501.668, 372.657, 52796.940 24/05/11,23:13:45,12,09,1, 11.8,1,1, 7.152, 10502.322, 372.482, 52795.369 24/05/11,23:13:45,13,09,1, 11.8,1,1, 7.152, 10501.156, 372.667, 52795.114 24/05/11,23:13:45,14,09,1, 11.8,1,1, 7.152, 10502.240, 372.362, 52796.890 24/05/11,23:13:45,15,09,1, 11.8,1,1, 7.152, 10501.605, 372.343, 52794.045 24/05/11,23:13:45,16,09,1, 11.8,1,1, 7.152, 10500.959, 372.576, 52795.780 24/05/11,23:13:45,17,09,1, 11.8,1,1, 7.152, 10502.090, 372.368, 52796.033 24/05/11,23:13:45,18,09,1, 11.8,1,1, 7.152, 10500.976, 372.695, 52794.231 24/05/11,23:13:45,19,09,1, 11.8,1,1, 7.152, 10501.712, 372.667, 52797.028 24/05/11,23:13:46,00,09,1, 12.0,1,1, 7.155, 10501.709, 372.667, 52797.028 24/05/11,23:13:46,01,09,1, 12.0,1,1, 7.155, 10502.958, 372.534, 52796.667 24/05/11,23:13:46,02,09,1, 12.0,1,1, 7.155, 10500.654, 372.430, 52793.483 24/05/11,23:13:46,03,09,1, 12.0,1,1, 7.155, 10502.129, 372.633, 52798.463 24/05/11,23:13:46,04,09,1, 12.0,1,1, 7.155, 10502.573, 372.214, 52794.550 24/05/11,23:13:46,05,09,1, 12.0,1,1, 7.155, 10500.268, 372.405, 52794.783 24/05/11,23:13:46,06,09,1, 12.0,1,1, 7.155, 10502.637, 372.445, 52797.776 24/05/11,23:13:46,07,09,1, 12.0,1,1, 7.155, 10501.147, 372.276, 52792.871 24/05/11,23:13:46,08,09,1, 12.0,1,1, 7.155, 10500.708, 372.643, 52796.774 24/05/11,23:13:46,09,09,1, 12.0,1,1, 7.155, 10503.004, 372.508, 52796.471 24/05/11,23:13:46,10,09,1, 12.0,1,1, 7.155, 10500.618, 372.424, 52793.597 24/05/11,23:13:46,11,09,1, 12.0,1,1, 7.155, 10502.205, 372.641, 52798.543 24/05/11,23:13:46,12,09,1, 12.0,1,1, 7.155, 10502.465, 372.185, 52794.342 24/05/11,23:13:46,13,09,1, 12.0,1,1, 7.155, 10500.295, 372.424, 52794.864 24/05/11,23:13:46,14,09,1, 12.0,1,1, 7.155, 10502.643, 372.435, 52797.744 24/05/11,23:13:46,15,09,1, 12.0,1,1, 7.155, 10501.041, 372.257, 52792.875 24/05/11,23:13:46,16,09,1, 12.0,1,1, 7.155, 10500.834, 372.674, 52797.081 24/05/11,23:13:46,17,09,1, 12.0,1,1, 7.155, 10503.005, 372.470, 52796.432 24/05/11,23:13:46,18,09,1, 12.0,1,1, 7.155, 10500.632, 372.447, 52793.682 24/05/11,23:13:46,19,09,1, 12.0,1,1, 7.155, 10502.272, 372.569, 52798.488 24/05/11,23:13:47,00,09,1, 11.9,1,1, 7.155, 10502.268, 372.569, 52798.488 24/05/11,23:13:47,01,09,1, 11.9,1,1, 7.155, 10503.049, 372.316, 52795.689 24/05/11,23:13:47,02,09,1, 11.9,1,1, 7.155, 10500.284, 372.305, 52794.139 24/05/11,23:13:47,03,09,1, 11.9,1,1, 7.155, 10502.577, 372.437, 52798.559 24/05/11,23:13:47,04,09,1, 11.9,1,1, 7.155, 10501.659, 372.104, 52793.200 24/05/11,23:13:47,05,09,1, 11.9,1,1, 7.155, 10500.209, 372.455, 52795.964 24/05/11,23:13:47,06,09,1, 11.9,1,1, 7.155, 10502.969, 372.512, 52797.409 24/05/11,23:13:47,07,09,1, 11.9,1,1, 7.155, 10500.660, 372.290, 52793.039 24/05/11,23:13:47,08,09,1, 11.9,1,1, 7.155, 10501.656, 372.626, 52798.408 24/05/11,23:13:47,09,09,1, 11.9,1,1, 7.155, 10502.972, 372.262, 52795.490 24/05/11,23:13:47,10,09,1, 11.9,1,1, 7.155, 10500.261, 372.258, 52794.169 24/05/11,23:13:47,11,09,1, 11.9,1,1, 7.155, 10502.588, 372.413, 52798.514 24/05/11,23:13:47,12,09,1, 11.9,1,1, 7.155, 10501.577, 372.115, 52793.116 24/05/11,23:13:47,13,09,1, 11.9,1,1, 7.155, 10500.220, 372.448, 52796.121 24/05/11,23:13:47,14,09,1, 11.9,1,1, 7.155, 10503.001, 372.400, 52797.278 24/05/11,23:13:47,15,09,1, 11.9,1,1, 7.155, 10500.676, 372.316, 52793.051 24/05/11,23:13:47,16,09,1, 11.9,1,1, 7.155, 10501.707, 372.629, 52798.530 24/05/11,23:13:47,17,09,1, 11.9,1,1, 7.155, 10502.931, 372.217, 52795.346 24/05/11,23:13:47,18,09,1, 11.9,1,1, 7.155, 10500.192, 372.242, 52794.322 24/05/11,23:13:47,19,09,1, 11.9,1,1, 7.155, 10502.662, 372.445, 52798.519 24/05/11,23:13:48,00,09,1, 11.9,1,1, 7.153, 10502.660, 372.445, 52798.519 24/05/11,23:13:48,01,09,1, 11.9,1,1, 7.153, 10502.302, 372.057, 52794.065 24/05/11,23:13:48,02,09,1, 11.9,1,1, 7.153, 10500.019, 372.324, 52795.266 24/05/11,23:13:48,03,09,1, 11.9,1,1, 7.153, 10502.830, 372.385, 52798.136 24/05/11,23:13:48,04,09,1, 11.9,1,1, 7.153, 10500.826, 372.133, 52792.863 24/05/11,23:13:48,05,09,1, 11.9,1,1, 7.153, 10500.979, 372.571, 52797.870 24/05/11,23:13:48,06,09,1, 11.9,1,1, 7.153, 10503.189, 372.343, 52796.667 24/05/11,23:13:48,07,09,1, 11.9,1,1, 7.153, 10500.383, 372.219, 52793.900 24/05/11,23:13:48,08,09,1, 11.9,1,1, 7.153, 10502.376, 372.405, 52798.992 24/05/11,23:13:48,09,09,1, 11.9,1,1, 7.153, 10502.220, 372.024, 52793.902 24/05/11,23:13:48,10,09,1, 11.9,1,1, 7.153, 10500.038, 372.241, 52795.396 24/05/11,23:13:48,11,09,1, 11.9,1,1, 7.153, 10502.835, 372.340, 52798.137 24/05/11,23:13:48,12,09,1, 11.9,1,1, 7.153, 10500.822, 372.163, 52792.966 24/05/11,23:13:48,13,09,1, 11.9,1,1, 7.153, 10501.093, 372.489, 52797.956 24/05/11,23:13:48,14,09,1, 11.9,1,1, 7.153, 10503.196, 372.326, 52796.473 24/05/11,23:13:48,15,09,1, 11.9,1,1, 7.153, 10500.334, 372.193, 52794.055 24/05/11,23:13:48,16,09,1, 11.9,1,1, 7.153, 10502.391, 372.359, 52798.879 24/05/11,23:13:48,17,09,1, 11.9,1,1, 7.153, 10502.068, 371.973, 52793.865 24/05/11,23:13:48,18,09,1, 11.9,1,1, 7.153, 10500.026, 372.256, 52795.592 24/05/11,23:13:48,19,09,1, 11.9,1,1, 7.153, 10502.846, 372.330, 52797.929 24/05/11,23:13:49,00,10,1, 11.9,1,1, 7.152, 10502.844, 372.330, 52797.929 24/05/11,23:13:49,01,10,1, 11.9,1,1, 7.152, 10501.236, 371.965, 52793.007 24/05/11,23:13:49,02,10,1, 11.9,1,1, 7.152, 10500.414, 372.351, 52796.984 24/05/11,23:13:49,03,10,1, 11.9,1,1, 7.152, 10503.091, 372.321, 52797.313 24/05/11,23:13:49,04,10,1, 11.9,1,1, 7.152, 10500.494, 372.214, 52793.535 24/05/11,23:13:49,05,10,1, 11.9,1,1, 7.152, 10501.968, 372.439, 52799.058 24/05/11,23:13:49,06,10,1, 11.9,1,1, 7.152, 10502.720, 371.993, 52795.092 24/05/11,23:13:49,07,10,1, 11.9,1,1, 7.152, 10500.089, 372.117, 52794.872 24/05/11,23:13:49,08,10,1, 11.9,1,1, 7.152, 10502.623, 372.269, 52798.701 24/05/11,23:13:49,09,10,1, 11.9,1,1, 7.152, 10501.122, 371.987, 52793.077 24/05/11,23:13:49,10,10,1, 11.9,1,1, 7.152, 10500.503, 372.404, 52797.229 24/05/11,23:13:49,11,10,1, 11.9,1,1, 7.152, 10503.116, 372.325, 52797.281 24/05/11,23:13:49,12,10,1, 11.9,1,1, 7.152, 10500.499, 372.169, 52793.599 24/05/11,23:13:49,13,10,1, 11.9,1,1, 7.152, 10502.019, 372.345, 52799.055 24/05/11,23:13:49,14,10,1, 11.9,1,1, 7.152, 10502.628, 372.003, 52794.937 24/05/11,23:13:49,15,10,1, 11.9,1,1, 7.152, 10500.044, 372.090, 52794.963 24/05/11,23:13:49,16,10,1, 11.9,1,1, 7.152, 10502.661, 372.212, 52798.449 24/05/11,23:13:49,17,10,1, 11.9,1,1, 7.152, 10501.108, 372.028, 52793.075 24/05/11,23:13:49,18,10,1, 11.9,1,1, 7.152, 10500.556, 372.384, 52797.348 24/05/11,23:13:49,19,10,1, 11.9,1,1, 7.152, 10503.123, 372.293, 52797.141 24/05/11,23:13:50,00,09,1, 11.9,1,1, 7.152, 10503.119, 372.293, 52797.141 24/05/11,23:13:50,01,09,1, 11.9,1,1, 7.152, 10500.648, 372.024, 52793.206 24/05/11,23:13:50,02,09,1, 11.9,1,1, 7.152, 10501.368, 372.384, 52798.602 24/05/11,23:13:50,03,09,1, 11.9,1,1, 7.152, 10503.044, 372.085, 52796.221 24/05/11,23:13:50,04,09,1, 11.9,1,1, 7.152, 10500.212, 372.050, 52794.474 24/05/11,23:13:50,05,09,1, 11.9,1,1, 7.152, 10502.490, 372.238, 52799.051 24/05/11,23:13:50,06,09,1, 11.9,1,1, 7.152, 10501.653, 371.821, 52793.552 24/05/11,23:13:50,07,09,1, 11.9,1,1, 7.152, 10500.093, 372.190, 52796.257 24/05/11,23:13:50,08,09,1, 11.9,1,1, 7.152, 10502.902, 372.237, 52797.937 24/05/11,23:13:50,09,09,1, 11.9,1,1, 7.152, 10500.582, 372.032, 52793.363 24/05/11,23:13:50,10,09,1, 11.9,1,1, 7.152, 10501.453, 372.361, 52798.773 24/05/11,23:13:50,11,09,1, 11.9,1,1, 7.152, 10502.997, 372.102, 52796.082 24/05/11,23:13:50,12,09,1, 11.9,1,1, 7.152, 10500.201, 372.060, 52794.576 24/05/11,23:13:50,13,09,1, 11.9,1,1, 7.152, 10502.444, 372.182, 52799.095 24/05/11,23:13:50,14,09,1, 11.9,1,1, 7.152, 10501.558, 371.866, 52793.595 24/05/11,23:13:50,15,09,1, 11.9,1,1, 7.152, 10500.066, 372.187, 52796.444 24/05/11,23:13:50,16,09,1, 11.9,1,1, 7.152, 10502.928, 372.222, 52797.812 24/05/11,23:13:50,17,09,1, 11.9,1,1, 7.152, 10500.539, 372.058, 52793.345 24/05/11,23:13:50,18,09,1, 11.9,1,1, 7.152, 10501.592, 372.341, 52798.817 24/05/11,23:13:50,19,09,1, 11.9,1,1, 7.152, 10502.949, 372.009, 52795.868 24/05/11,23:13:51,00,08,1, 11.8,1,1, 7.150, 10502.944, 372.009, 52795.868 24/05/11,23:13:51,01,08,1, 11.8,1,1, 7.150, 10500.331, 372.037, 52794.097 24/05/11,23:13:51,02,08,1, 11.8,1,1, 7.150, 10502.211, 372.215, 52799.386 24/05/11,23:13:51,03,08,1, 11.8,1,1, 7.150, 10502.266, 371.767, 52794.566 24/05/11,23:13:51,04,08,1, 11.8,1,1, 7.150, 10499.931, 372.005, 52795.635 24/05/11,23:13:51,05,08,1, 11.8,1,1, 7.150, 10502.694, 372.171, 52798.516 24/05/11,23:13:51,06,08,1, 11.8,1,1, 7.150, 10500.788, 371.914, 52793.270 24/05/11,23:13:51,07,08,1, 11.8,1,1, 7.150, 10500.813, 372.313, 52798.148 24/05/11,23:13:51,08,08,1, 11.8,1,1, 7.150, 10503.084, 372.086, 52796.912 24/05/11,23:13:51,09,08,1, 11.8,1,1, 7.150, 10500.279, 371.994, 52794.141 24/05/11,23:13:51,10,08,1, 11.8,1,1, 7.150, 10502.248, 372.203, 52799.338 24/05/11,23:13:51,11,08,1, 11.8,1,1, 7.150, 10502.145, 371.813, 52794.437 24/05/11,23:13:51,12,08,1, 11.8,1,1, 7.150, 10499.914, 372.031, 52795.716 24/05/11,23:13:51,13,08,1, 11.8,1,1, 7.150, 10502.751, 372.144, 52798.444 24/05/11,23:13:51,14,08,1, 11.8,1,1, 7.150, 10500.741, 371.963, 52793.315 24/05/11,23:13:51,15,08,1, 11.8,1,1, 7.150, 10500.928, 372.323, 52798.314 24/05/11,23:13:51,16,08,1, 11.8,1,1, 7.150, 10503.089, 372.100, 52796.860 24/05/11,23:13:51,17,08,1, 11.8,1,1, 7.150, 10500.277, 371.956, 52794.221 24/05/11,23:13:51,18,08,1, 11.8,1,1, 7.150, 10502.289, 372.179, 52799.335 24/05/11,23:13:51,19,08,1, 11.8,1,1, 7.150, 10502.029, 371.774, 52794.173 24/05/11,23:13:52,00,10,1, 11.9,1,1, 7.155, 10502.026, 371.774, 52794.173 24/05/11,23:13:52,01,10,1, 11.9,1,1, 7.155, 10500.464, 371.914, 52795.373 24/05/11,23:13:52,02,10,1, 11.9,1,1, 7.155, 10502.074, 371.955, 52798.104 24/05/11,23:13:52,03,10,1, 11.9,1,1, 7.155, 10501.262, 371.911, 52794.483 24/05/11,23:13:52,04,10,1, 11.9,1,1, 7.155, 10500.492, 372.110, 52796.972 24/05/11,23:13:52,05,10,1, 11.9,1,1, 7.155, 10502.449, 372.091, 52797.510 24/05/11,23:13:52,06,10,1, 11.9,1,1, 7.155, 10500.836, 372.037, 52794.787 24/05/11,23:13:52,07,10,1, 11.9,1,1, 7.155, 10501.669, 372.017, 52798.423 24/05/11,23:13:52,08,10,1, 11.9,1,1, 7.155, 10502.379, 371.922, 52795.974 24/05/11,23:13:52,09,10,1, 11.9,1,1, 7.155, 10500.416, 371.922, 52795.556 24/05/11,23:13:52,10,10,1, 11.9,1,1, 7.155, 10502.054, 371.886, 52798.119 24/05/11,23:13:52,11,10,1, 11.9,1,1, 7.155, 10501.159, 371.885, 52794.337 24/05/11,23:13:52,12,10,1, 11.9,1,1, 7.155, 10500.611, 372.090, 52796.984 24/05/11,23:13:52,13,10,1, 11.9,1,1, 7.155, 10502.439, 372.049, 52797.393 24/05/11,23:13:52,14,10,1, 11.9,1,1, 7.155, 10500.844, 372.043, 52794.765 24/05/11,23:13:52,15,10,1, 11.9,1,1, 7.155, 10501.707, 372.010, 52798.448 24/05/11,23:13:52,16,10,1, 11.9,1,1, 7.155, 10502.319, 371.899, 52795.845 24/05/11,23:13:52,17,10,1, 11.9,1,1, 7.155, 10500.429, 371.870, 52795.442 24/05/11,23:13:52,18,10,1, 11.9,1,1, 7.155, 10502.012, 371.930, 52798.026 24/05/11,23:13:52,19,10,1, 11.9,1,1, 7.155, 10501.148, 371.936, 52794.549 24/05/11,23:13:53,00,08,1, 11.8,1,1, 7.153, 10501.142, 371.936, 52794.549 24/05/11,23:13:53,01,08,1, 11.8,1,1, 7.153, 10500.133, 371.772, 52795.411 24/05/11,23:13:53,02,08,1, 11.8,1,1, 7.153, 10501.872, 371.998, 52798.185 24/05/11,23:13:53,03,08,1, 11.8,1,1, 7.153, 10501.346, 371.999, 52795.015 24/05/11,23:13:53,04,08,1, 11.8,1,1, 7.153, 10500.708, 372.017, 52797.292 24/05/11,23:13:53,05,08,1, 11.8,1,1, 7.153, 10502.574, 372.092, 52797.751 24/05/11,23:13:53,06,08,1, 11.8,1,1, 7.153, 10500.850, 371.819, 52794.983 24/05/11,23:13:53,07,08,1, 11.8,1,1, 7.153, 10501.331, 371.789, 52797.467 24/05/11,23:13:53,08,08,1, 11.8,1,1, 7.153, 10501.985, 371.996, 52796.292 24/05/11,23:13:53,09,08,1, 11.8,1,1, 7.153, 10500.327, 371.765, 52795.396 24/05/11,23:13:53,10,08,1, 11.8,1,1, 7.153, 10501.576, 372.039, 52797.831 24/05/11,23:13:53,11,08,1, 11.8,1,1, 7.153, 10501.495, 372.091, 52795.488 24/05/11,23:13:53,12,08,1, 11.8,1,1, 7.153, 10500.782, 371.887, 52796.908 24/05/11,23:13:53,13,08,1, 11.8,1,1, 7.153, 10502.416, 372.078, 52797.777 24/05/11,23:13:53,14,08,1, 11.8,1,1, 7.153, 10501.084, 371.846, 52795.341 24/05/11,23:13:53,15,08,1, 11.8,1,1, 7.153, 10501.213, 371.772, 52797.707 24/05/11,23:13:53,16,08,1, 11.8,1,1, 7.153, 10501.945, 372.005, 52796.240 24/05/11,23:13:53,17,08,1, 11.8,1,1, 7.153, 10500.315, 371.802, 52795.466 24/05/11,23:13:53,18,08,1, 11.8,1,1, 7.153, 10501.663, 372.027, 52797.956 24/05/11,23:13:53,19,08,1, 11.8,1,1, 7.153, 10501.542, 372.101, 52795.618 24/05/11,23:13:54,00,08,1, 11.9,1,1, 7.157, 10501.534, 372.101, 52795.618 24/05/11,23:13:54,01,08,1, 11.9,1,1, 7.157, 10500.314, 371.834, 52796.231 24/05/11,23:13:54,02,08,1, 11.9,1,1, 7.157, 10502.065, 372.067, 52798.099 24/05/11,23:13:54,03,08,1, 11.9,1,1, 7.157, 10501.332, 371.978, 52795.661 24/05/11,23:13:54,04,08,1, 11.9,1,1, 7.157, 10501.025, 371.780, 52797.562 24/05/11,23:13:54,05,08,1, 11.9,1,1, 7.157, 10502.249, 371.898, 52797.044 24/05/11,23:13:54,06,08,1, 11.9,1,1, 7.157, 10500.492, 371.681, 52795.315 24/05/11,23:13:54,07,08,1, 11.9,1,1, 7.157, 10501.263, 371.858, 52797.928 24/05/11,23:13:54,08,08,1, 11.9,1,1, 7.157, 10501.494, 372.003, 52795.812 24/05/11,23:13:54,09,08,1, 11.9,1,1, 7.157, 10500.356, 371.811, 52796.473 24/05/11,23:13:54,10,08,1, 11.9,1,1, 7.157, 10502.113, 372.087, 52798.175 24/05/11,23:13:54,11,08,1, 11.9,1,1, 7.157, 10501.230, 371.888, 52795.668 24/05/11,23:13:54,12,08,1, 11.9,1,1, 7.157, 10501.011, 371.743, 52797.610 24/05/11,23:13:54,13,08,1, 11.9,1,1, 7.157, 10502.111, 371.960, 52797.041 24/05/11,23:13:54,14,08,1, 11.9,1,1, 7.157, 10500.419, 371.686, 52795.367 24/05/11,23:13:54,15,08,1, 11.9,1,1, 7.157, 10501.306, 371.845, 52797.893 24/05/11,23:13:54,16,08,1, 11.9,1,1, 7.157, 10501.510, 372.008, 52795.702 24/05/11,23:13:54,17,08,1, 11.9,1,1, 7.157, 10500.408, 371.785, 52796.553 24/05/11,23:13:54,18,08,1, 11.9,1,1, 7.157, 10502.120, 372.049, 52798.119 24/05/11,23:13:54,19,08,1, 11.9,1,1, 7.157, 10501.222, 371.879, 52795.457 24/05/11,23:13:55,00,08,1, 11.9,1,1, 7.153, 10501.217, 371.879, 52795.457 24/05/11,23:13:55,01,08,1, 11.9,1,1, 7.153, 10500.620, 371.629, 52796.519 24/05/11,23:13:55,02,08,1, 11.9,1,1, 7.153, 10501.960, 372.043, 52798.116 24/05/11,23:13:55,03,08,1, 11.9,1,1, 7.153, 10501.341, 371.777, 52795.988 24/05/11,23:13:55,04,08,1, 11.9,1,1, 7.153, 10500.668, 371.587, 52797.079 24/05/11,23:13:55,05,08,1, 11.9,1,1, 7.153, 10501.776, 372.049, 52797.188 24/05/11,23:13:55,06,08,1, 11.9,1,1, 7.153, 10500.415, 371.630, 52795.592 24/05/11,23:13:55,07,08,1, 11.9,1,1, 7.153, 10501.100, 371.970, 52797.871 24/05/11,23:13:55,08,08,1, 11.9,1,1, 7.153, 10501.675, 372.109, 52796.771 24/05/11,23:13:55,09,08,1, 11.9,1,1, 7.153, 10500.603, 371.625, 52796.621 24/05/11,23:13:55,10,08,1, 11.9,1,1, 7.153, 10501.953, 372.094, 52798.187 24/05/11,23:13:55,11,08,1, 11.9,1,1, 7.153, 10501.171, 371.709, 52795.922 24/05/11,23:13:55,12,08,1, 11.9,1,1, 7.153, 10500.613, 371.561, 52797.036 24/05/11,23:13:55,13,08,1, 11.9,1,1, 7.153, 10501.716, 372.028, 52797.126 24/05/11,23:13:55,14,08,1, 11.9,1,1, 7.153, 10500.382, 371.636, 52795.635 24/05/11,23:13:55,15,08,1, 11.9,1,1, 7.153, 10501.102, 372.000, 52797.888 24/05/11,23:13:55,16,08,1, 11.9,1,1, 7.153, 10501.710, 372.099, 52796.756 24/05/11,23:13:55,17,08,1, 11.9,1,1, 7.153, 10500.641, 371.566, 52796.600 24/05/11,23:13:55,18,08,1, 11.9,1,1, 7.153, 10501.974, 372.041, 52798.167 24/05/11,23:13:55,19,08,1, 11.9,1,1, 7.153, 10501.146, 371.696, 52795.797 24/05/11,23:13:56,00,09,1, 11.9,1,1, 7.156, 10501.142, 371.696, 52795.797 24/05/11,23:13:56,01,09,1, 11.9,1,1, 7.156, 10500.568, 371.499, 52796.947 24/05/11,23:13:56,02,09,1, 11.9,1,1, 7.156, 10501.794, 371.993, 52797.833 24/05/11,23:13:56,03,09,1, 11.9,1,1, 7.156, 10500.588, 371.563, 52795.678 24/05/11,23:13:56,04,09,1, 11.9,1,1, 7.156, 10500.600, 371.691, 52797.500 24/05/11,23:13:56,05,09,1, 11.9,1,1, 7.156, 10501.528, 372.073, 52796.970 24/05/11,23:13:56,06,09,1, 11.9,1,1, 7.156, 10500.283, 371.655, 52796.196 24/05/11,23:13:56,07,09,1, 11.9,1,1, 7.156, 10501.533, 372.052, 52798.390 24/05/11,23:13:56,08,09,1, 11.9,1,1, 7.156, 10501.530, 371.886, 52796.543 24/05/11,23:13:56,09,09,1, 11.9,1,1, 7.156, 10500.580, 371.574, 52797.104 24/05/11,23:13:56,10,09,1, 11.9,1,1, 7.156, 10501.747, 371.959, 52797.714 24/05/11,23:13:56,11,09,1, 11.9,1,1, 7.156, 10500.554, 371.582, 52795.473 24/05/11,23:13:56,12,09,1, 11.9,1,1, 7.156, 10500.635, 371.733, 52797.455 24/05/11,23:13:56,13,09,1, 11.9,1,1, 7.156, 10501.480, 372.078, 52796.977 24/05/11,23:13:56,14,09,1, 11.9,1,1, 7.156, 10500.281, 371.657, 52796.305 24/05/11,23:13:56,15,09,1, 11.9,1,1, 7.156, 10501.589, 372.047, 52798.516 24/05/11,23:13:56,16,09,1, 11.9,1,1, 7.156, 10501.444, 371.876, 52796.491 24/05/11,23:13:56,17,09,1, 11.9,1,1, 7.156, 10500.529, 371.545, 52797.021 24/05/11,23:13:56,18,09,1, 11.9,1,1, 7.156, 10501.749, 371.992, 52797.698 24/05/11,23:13:56,19,09,1, 11.9,1,1, 7.156, 10500.431, 371.534, 52795.603 24/05/11,23:13:57,00,09,1, 11.9,1,1, 7.151, 10500.424, 371.534, 52795.603 24/05/11,23:13:57,01,09,1, 11.9,1,1, 7.151, 10500.399, 371.494, 52797.281 24/05/11,23:13:57,02,09,1, 11.9,1,1, 7.151, 10501.523, 372.008, 52797.413 24/05/11,23:13:57,03,09,1, 11.9,1,1, 7.151, 10500.135, 371.607, 52795.961 24/05/11,23:13:57,04,09,1, 11.9,1,1, 7.151, 10500.861, 371.930, 52798.164 24/05/11,23:13:57,05,09,1, 11.9,1,1, 7.151, 10501.447, 372.058, 52796.970 24/05/11,23:13:57,06,09,1, 11.9,1,1, 7.151, 10500.355, 371.600, 52797.037 24/05/11,23:13:57,07,09,1, 11.9,1,1, 7.151, 10501.573, 372.051, 52798.283 24/05/11,23:13:57,08,09,1, 11.9,1,1, 7.151, 10501.377, 371.608, 52795.986 24/05/11,23:13:57,09,09,1, 11.9,1,1, 7.151, 10499.783, 371.516, 52796.788 24/05/11,23:13:57,10,09,1, 11.9,1,1, 7.151, 10502.040, 372.210, 52798.993 24/05/11,23:13:57,11,09,1, 11.9,1,1, 7.151, 10500.271, 371.407, 52795.074 24/05/11,23:13:57,12,09,1, 11.9,1,1, 7.151, 10500.388, 371.930, 52798.549 24/05/11,23:13:57,13,09,1, 11.9,1,1, 7.151, 10502.187, 372.119, 52797.843 24/05/11,23:13:57,14,09,1, 11.9,1,1, 7.151, 10499.786, 371.375, 52795.522 24/05/11,23:13:57,15,09,1, 11.9,1,1, 7.151, 10501.596, 372.207, 52799.652 24/05/11,23:13:57,16,09,1, 11.9,1,1, 7.151, 10501.444, 371.618, 52796.107 24/05/11,23:13:57,17,09,1, 11.9,1,1, 7.151, 10499.668, 371.493, 52796.774 24/05/11,23:13:57,18,09,1, 11.9,1,1, 7.151, 10502.100, 372.282, 52799.145 24/05/11,23:13:57,19,09,1, 11.9,1,1, 7.151, 10500.211, 371.398, 52794.964 24/05/11,23:13:58,00,09,1, 11.9,1,1, 7.151, 10500.207, 371.398, 52794.964 24/05/11,23:13:58,01,09,1, 11.9,1,1, 7.151, 10499.689, 371.659, 52797.542 24/05/11,23:13:58,02,09,1, 11.9,1,1, 7.151, 10501.991, 372.195, 52798.790 24/05/11,23:13:58,03,09,1, 11.9,1,1, 7.151, 10499.796, 371.365, 52795.228 24/05/11,23:13:58,04,09,1, 11.9,1,1, 7.151, 10500.861, 372.110, 52799.363 24/05/11,23:13:58,05,09,1, 11.9,1,1, 7.151, 10501.850, 371.904, 52797.254 24/05/11,23:13:58,06,09,1, 11.9,1,1, 7.151, 10499.580, 371.386, 52796.067 24/05/11,23:13:58,07,09,1, 11.9,1,1, 7.151, 10501.764, 372.195, 52799.631 24/05/11,23:13:58,08,09,1, 11.9,1,1, 7.151, 10500.746, 371.484, 52795.465 24/05/11,23:13:58,09,09,1, 11.9,1,1, 7.151, 10499.731, 371.646, 52797.687 24/05/11,23:13:58,10,09,1, 11.9,1,1, 7.151, 10502.005, 372.189, 52798.728 24/05/11,23:13:58,11,09,1, 11.9,1,1, 7.151, 10499.802, 371.363, 52795.309 24/05/11,23:13:58,12,09,1, 11.9,1,1, 7.151, 10500.844, 372.155, 52799.493 24/05/11,23:13:58,13,09,1, 11.9,1,1, 7.151, 10501.763, 371.904, 52797.242 24/05/11,23:13:58,14,09,1, 11.9,1,1, 7.151, 10499.539, 371.373, 52796.116 24/05/11,23:13:58,15,09,1, 11.9,1,1, 7.151, 10501.766, 372.250, 52799.640 24/05/11,23:13:58,16,09,1, 11.9,1,1, 7.151, 10500.638, 371.457, 52795.562 24/05/11,23:13:58,17,09,1, 11.9,1,1, 7.151, 10499.731, 371.679, 52797.735 24/05/11,23:13:58,18,09,1, 11.9,1,1, 7.151, 10501.992, 372.185, 52798.627 24/05/11,23:13:58,19,09,1, 11.9,1,1, 7.151, 10499.776, 371.370, 52795.266 24/05/11,23:13:59,00,09,1, 11.9,1,1, 7.153, 10499.773, 371.370, 52795.266 24/05/11,23:13:59,01,09,1, 11.9,1,1, 7.153, 10499.969, 371.909, 52798.680 24/05/11,23:13:59,02,09,1, 11.9,1,1, 7.153, 10501.918, 372.120, 52798.434 24/05/11,23:13:59,03,09,1, 11.9,1,1, 7.153, 10499.496, 371.378, 52795.692 24/05/11,23:13:59,04,09,1, 11.9,1,1, 7.153, 10501.180, 372.189, 52799.993 24/05/11,23:13:59,05,09,1, 11.9,1,1, 7.153, 10501.254, 371.692, 52796.633 24/05/11,23:13:59,06,09,1, 11.9,1,1, 7.153, 10499.362, 371.474, 52796.848 24/05/11,23:13:59,07,09,1, 11.9,1,1, 7.153, 10501.759, 372.238, 52799.428 24/05/11,23:13:59,08,09,1, 11.9,1,1, 7.153, 10500.057, 371.365, 52795.300 24/05/11,23:13:59,09,09,1, 11.9,1,1, 7.153, 10500.041, 371.896, 52798.631 24/05/11,23:13:59,10,09,1, 11.9,1,1, 7.153, 10501.910, 372.103, 52798.213 24/05/11,23:13:59,11,09,1, 11.9,1,1, 7.153, 10499.451, 371.364, 52795.748 24/05/11,23:13:59,12,09,1, 11.9,1,1, 7.153, 10501.225, 372.228, 52799.911 24/05/11,23:13:59,13,09,1, 11.9,1,1, 7.153, 10501.170, 371.609, 52796.475 24/05/11,23:13:59,14,09,1, 11.9,1,1, 7.153, 10499.358, 371.509, 52796.943 24/05/11,23:13:59,15,09,1, 11.9,1,1, 7.153, 10501.748, 372.239, 52799.396 24/05/11,23:13:59,16,09,1, 11.9,1,1, 7.153, 10499.986, 371.383, 52795.238 24/05/11,23:13:59,17,09,1, 11.9,1,1, 7.153, 10500.067, 371.947, 52798.805 24/05/11,23:13:59,18,09,1, 11.9,1,1, 7.153, 10501.864, 372.106, 52798.223 24/05/11,23:13:59,19,09,1, 11.9,1,1, 7.153, 10499.527, 371.385, 52795.933 24/05/11,23:14:00,00,09,1, 11.9,1,1, 7.156, 10499.523, 371.385, 52795.933 24/05/11,23:14:00,01,09,1, 11.9,1,1, 7.156, 10500.298, 372.088, 52799.509 24/05/11,23:14:00,02,09,1, 11.9,1,1, 7.156, 10501.688, 371.996, 52797.757 24/05/11,23:14:00,03,09,1, 11.9,1,1, 7.156, 10499.148, 371.341, 52796.132 24/05/11,23:14:00,04,09,1, 11.9,1,1, 7.156, 10501.458, 372.258, 52800.205 24/05/11,23:14:00,05,09,1, 11.9,1,1, 7.156, 10500.534, 371.520, 52795.900 24/05/11,23:14:00,06,09,1, 11.9,1,1, 7.156, 10499.295, 371.689, 52797.718 24/05/11,23:14:00,07,09,1, 11.9,1,1, 7.156, 10501.713, 372.208, 52799.183 24/05/11,23:14:00,08,09,1, 11.9,1,1, 7.156, 10499.377, 371.432, 52795.520 24/05/11,23:14:00,09,09,1, 11.9,1,1, 7.156, 10500.738, 372.115, 52799.597 24/05/11,23:14:00,10,09,1, 11.9,1,1, 7.156, 10501.231, 371.828, 52797.038 24/05/11,23:14:00,11,09,1, 11.9,1,1, 7.156, 10499.475, 371.437, 52797.059 24/05/11,23:14:00,12,09,1, 11.9,1,1, 7.156, 10501.455, 372.128, 52799.280 24/05/11,23:14:00,13,09,1, 11.9,1,1, 7.156, 10500.011, 371.503, 52795.538 24/05/11,23:14:00,14,09,1, 11.9,1,1, 7.156, 10499.683, 371.763, 52798.191 24/05/11,23:14:00,15,09,1, 11.9,1,1, 7.156, 10501.358, 372.107, 52798.131 24/05/11,23:14:00,16,09,1, 11.9,1,1, 7.156, 10499.413, 371.522, 52796.137 24/05/11,23:14:00,17,09,1, 11.9,1,1, 7.156, 10500.933, 372.192, 52799.762 24/05/11,23:14:00,18,09,1, 11.9,1,1, 7.156, 10501.141, 371.808, 52797.084 24/05/11,23:14:00,19,09,1, 11.9,1,1, 7.156, 10499.442, 371.439, 52797.107 24/05/11,23:14:01,00,09,1, 11.9,1,1, 7.152, 10499.439, 371.439, 52797.107 24/05/11,23:14:01,01,09,1, 11.9,1,1, 7.152, 10501.149, 372.199, 52799.839 24/05/11,23:14:01,02,09,1, 11.9,1,1, 7.152, 10500.649, 371.708, 52796.481 24/05/11,23:14:01,03,09,1, 11.9,1,1, 7.152, 10499.301, 371.541, 52797.603 24/05/11,23:14:01,04,09,1, 11.9,1,1, 7.152, 10501.259, 372.095, 52798.805 24/05/11,23:14:01,05,09,1, 11.9,1,1, 7.152, 10499.429, 371.517, 52795.781 24/05/11,23:14:01,06,09,1, 11.9,1,1, 7.152, 10499.959, 371.997, 52799.083 24/05/11,23:14:01,07,09,1, 11.9,1,1, 7.152, 10501.214, 372.126, 52797.909 24/05/11,23:14:01,08,09,1, 11.9,1,1, 7.152, 10499.296, 371.535, 52796.761 24/05/11,23:14:01,09,09,1, 11.9,1,1, 7.152, 10501.194, 372.167, 52799.836 24/05/11,23:14:01,10,09,1, 11.9,1,1, 7.152, 10500.498, 371.637, 52796.469 24/05/11,23:14:01,11,09,1, 11.9,1,1, 7.152, 10499.301, 371.543, 52797.687 24/05/11,23:14:01,12,09,1, 11.9,1,1, 7.152, 10501.182, 372.125, 52798.778 24/05/11,23:14:01,13,09,1, 11.9,1,1, 7.152, 10499.380, 371.521, 52795.781 24/05/11,23:14:01,14,09,1, 11.9,1,1, 7.152, 10499.996, 372.019, 52799.333 24/05/11,23:14:01,15,09,1, 11.9,1,1, 7.152, 10501.208, 372.099, 52797.900 24/05/11,23:14:01,16,09,1, 11.9,1,1, 7.152, 10499.266, 371.536, 52796.777 24/05/11,23:14:01,17,09,1, 11.9,1,1, 7.152, 10501.175, 372.183, 52799.812 24/05/11,23:14:01,18,09,1, 11.9,1,1, 7.152, 10500.390, 371.650, 52796.421 24/05/11,23:14:01,19,09,1, 11.9,1,1, 7.152, 10499.323, 371.577, 52797.874 24/05/11,23:14:02,00,09,1, 11.8,1,1, 7.151, 10499.322, 371.577, 52797.874 24/05/11,23:14:02,01,09,1, 11.8,1,1, 7.151, 10501.077, 372.100, 52799.567 24/05/11,23:14:02,02,09,1, 11.8,1,1, 7.151, 10499.771, 371.553, 52796.049 24/05/11,23:14:02,03,09,1, 11.8,1,1, 7.151, 10499.276, 371.742, 52798.410 24/05/11,23:14:02,04,09,1, 11.8,1,1, 7.151, 10501.040, 372.211, 52798.470 24/05/11,23:14:02,05,09,1, 11.8,1,1, 7.151, 10499.058, 371.549, 52796.243 24/05/11,23:14:02,06,09,1, 11.8,1,1, 7.151, 10500.464, 372.179, 52799.963 24/05/11,23:14:02,07,09,1, 11.8,1,1, 7.151, 10500.866, 371.897, 52797.491 24/05/11,23:14:02,08,09,1, 11.8,1,1, 7.151, 10499.155, 371.517, 52797.391 24/05/11,23:14:02,09,09,1, 11.8,1,1, 7.151, 10501.056, 372.175, 52799.574 24/05/11,23:14:02,10,09,1, 11.8,1,1, 7.151, 10499.637, 371.543, 52795.907 24/05/11,23:14:02,11,09,1, 11.8,1,1, 7.151, 10499.251, 371.746, 52798.441 24/05/11,23:14:02,12,09,1, 11.8,1,1, 7.151, 10500.972, 372.202, 52798.500 24/05/11,23:14:02,13,09,1, 11.8,1,1, 7.151, 10499.022, 371.573, 52796.315 24/05/11,23:14:02,14,09,1, 11.8,1,1, 7.151, 10500.470, 372.147, 52799.902 24/05/11,23:14:02,15,09,1, 11.8,1,1, 7.151, 10500.810, 371.959, 52797.398 24/05/11,23:14:02,16,09,1, 11.8,1,1, 7.151, 10499.124, 371.496, 52797.530 24/05/11,23:14:02,17,09,1, 11.8,1,1, 7.151, 10501.062, 372.122, 52799.694 24/05/11,23:14:02,18,09,1, 11.8,1,1, 7.151, 10499.580, 371.465, 52795.945 24/05/11,23:14:02,19,09,1, 11.8,1,1, 7.151, 10499.291, 371.817, 52798.534 24/05/11,23:14:03,00,08,1, 11.9,1,1, 7.155, 10499.289, 371.817, 52798.534 24/05/11,23:14:03,01,08,1, 11.9,1,1, 7.155, 10500.758, 372.130, 52798.566 24/05/11,23:14:03,02,08,1, 11.9,1,1, 7.155, 10498.706, 371.645, 52796.265 24/05/11,23:14:03,03,08,1, 11.9,1,1, 7.155, 10499.995, 372.108, 52799.830 24/05/11,23:14:03,04,08,1, 11.9,1,1, 7.155, 10500.432, 372.105, 52797.405 24/05/11,23:14:03,05,08,1, 11.9,1,1, 7.155, 10498.965, 371.762, 52797.906 24/05/11,23:14:03,06,08,1, 11.9,1,1, 7.155, 10501.008, 372.171, 52799.895 24/05/11,23:14:03,07,08,1, 11.9,1,1, 7.155, 10499.697, 371.691, 52796.453 24/05/11,23:14:03,08,08,1, 11.9,1,1, 7.155, 10499.271, 371.783, 52798.935 24/05/11,23:14:03,09,08,1, 11.9,1,1, 7.155, 10500.692, 372.081, 52798.347 24/05/11,23:14:03,10,08,1, 11.9,1,1, 7.155, 10498.675, 371.680, 52796.489 24/05/11,23:14:03,11,08,1, 11.9,1,1, 7.155, 10499.997, 372.112, 52799.845 24/05/11,23:14:03,12,08,1, 11.9,1,1, 7.155, 10500.404, 372.099, 52797.410 24/05/11,23:14:03,13,08,1, 11.9,1,1, 7.155, 10498.981, 371.763, 52798.062 24/05/11,23:14:03,14,08,1, 11.9,1,1, 7.155, 10501.004, 372.185, 52799.905 24/05/11,23:14:03,15,08,1, 11.9,1,1, 7.155, 10499.575, 371.733, 52796.403 24/05/11,23:14:03,16,08,1, 11.9,1,1, 7.155, 10499.317, 371.798, 52799.012 24/05/11,23:14:03,17,08,1, 11.9,1,1, 7.155, 10500.676, 372.082, 52798.339 24/05/11,23:14:03,18,08,1, 11.9,1,1, 7.155, 10498.630, 371.677, 52796.450 24/05/11,23:14:03,19,08,1, 11.9,1,1, 7.155, 10500.062, 372.120, 52799.883 24/05/11,23:14:04,00,08,1, 11.9,1,1, 7.153, 10500.057, 372.120, 52799.883 24/05/11,23:14:04,01,08,1, 11.9,1,1, 7.153, 10499.782, 372.094, 52797.361 24/05/11,23:14:04,02,08,1, 11.9,1,1, 7.153, 10498.781, 371.857, 52798.065 24/05/11,23:14:04,03,08,1, 11.9,1,1, 7.153, 10500.353, 372.158, 52799.546 24/05/11,23:14:04,04,08,1, 11.9,1,1, 7.153, 10499.577, 372.031, 52797.225 24/05/11,23:14:04,05,08,1, 11.9,1,1, 7.153, 10499.484, 371.848, 52799.268 24/05/11,23:14:04,06,08,1, 11.9,1,1, 7.153, 10500.455, 372.077, 52798.546 24/05/11,23:14:04,07,08,1, 11.9,1,1, 7.153, 10498.839, 371.785, 52797.046 24/05/11,23:14:04,08,08,1, 11.9,1,1, 7.153, 10499.623, 371.895, 52799.429 24/05/11,23:14:04,09,08,1, 11.9,1,1, 7.153, 10499.812, 372.101, 52797.378 24/05/11,23:14:04,10,08,1, 11.9,1,1, 7.153, 10498.762, 371.915, 52798.172 24/05/11,23:14:04,11,08,1, 11.9,1,1, 7.153, 10500.352, 372.153, 52799.509 24/05/11,23:14:04,12,08,1, 11.9,1,1, 7.153, 10499.539, 372.054, 52797.324 24/05/11,23:14:04,13,08,1, 11.9,1,1, 7.153, 10499.390, 371.847, 52799.278 24/05/11,23:14:04,14,08,1, 11.9,1,1, 7.153, 10500.347, 372.019, 52798.462 24/05/11,23:14:04,15,08,1, 11.9,1,1, 7.153, 10498.781, 371.852, 52797.124 24/05/11,23:14:04,16,08,1, 11.9,1,1, 7.153, 10499.623, 371.966, 52799.410 24/05/11,23:14:04,17,08,1, 11.9,1,1, 7.153, 10499.730, 372.181, 52797.455 24/05/11,23:14:04,18,08,1, 11.9,1,1, 7.153, 10498.810, 371.992, 52798.349 24/05/11,23:14:04,19,08,1, 11.9,1,1, 7.153, 10500.331, 372.195, 52799.548 24/05/11,23:14:05,00,10,1, 11.9,1,1, 7.154, 10500.324, 372.195, 52799.548 24/05/11,23:14:05,01,10,1, 11.9,1,1, 7.154, 10499.468, 372.271, 52797.478 24/05/11,23:14:05,02,10,1, 11.9,1,1, 7.154, 10498.903, 372.054, 52799.026 24/05/11,23:14:05,03,10,1, 11.9,1,1, 7.154, 10500.336, 372.217, 52799.553 24/05/11,23:14:05,04,10,1, 11.9,1,1, 7.154, 10499.113, 372.036, 52797.350 24/05/11,23:14:05,05,10,1, 11.9,1,1, 7.154, 10499.302, 371.923, 52799.608 24/05/11,23:14:05,06,10,1, 11.9,1,1, 7.154, 10499.845, 372.144, 52798.124 24/05/11,23:14:05,07,10,1, 11.9,1,1, 7.154, 10498.376, 371.956, 52797.579 24/05/11,23:14:05,08,10,1, 11.9,1,1, 7.154, 10499.696, 372.186, 52799.777 24/05/11,23:14:05,09,10,1, 11.9,1,1, 7.154, 10499.454, 372.312, 52797.539 24/05/11,23:14:05,10,10,1, 11.9,1,1, 7.154, 10498.840, 372.037, 52799.012 24/05/11,23:14:05,11,10,1, 11.9,1,1, 7.154, 10500.294, 372.253, 52799.334 24/05/11,23:14:05,12,10,1, 11.9,1,1, 7.154, 10499.040, 372.059, 52797.334 24/05/11,23:14:05,13,10,1, 11.9,1,1, 7.154, 10499.231, 371.963, 52799.414 24/05/11,23:14:05,14,10,1, 11.9,1,1, 7.154, 10499.783, 372.154, 52797.859 24/05/11,23:14:05,15,10,1, 11.9,1,1, 7.154, 10498.396, 372.049, 52797.710 24/05/11,23:14:05,16,10,1, 11.9,1,1, 7.154, 10499.671, 372.196, 52799.768 24/05/11,23:14:05,17,10,1, 11.9,1,1, 7.154, 10499.365, 372.247, 52797.463 24/05/11,23:14:05,18,10,1, 11.9,1,1, 7.154, 10498.926, 372.065, 52799.098 24/05/11,23:14:05,19,10,1, 11.9,1,1, 7.154, 10500.242, 372.250, 52799.425 24/05/11,23:14:06,00,09,1, 11.9,1,1, 7.149, 10500.240, 372.250, 52799.425 24/05/11,23:14:06,01,09,1, 11.9,1,1, 7.149, 10499.009, 372.199, 52797.586 24/05/11,23:14:06,02,09,1, 11.9,1,1, 7.149, 10498.894, 372.092, 52799.608 24/05/11,23:14:06,03,09,1, 11.9,1,1, 7.149, 10499.989, 372.247, 52798.953 24/05/11,23:14:06,04,09,1, 11.9,1,1, 7.149, 10498.377, 371.978, 52797.370 24/05/11,23:14:06,05,09,1, 11.9,1,1, 7.149, 10499.110, 372.085, 52799.793 24/05/11,23:14:06,06,09,1, 11.9,1,1, 7.149, 10499.323, 372.329, 52797.792 24/05/11,23:14:06,07,09,1, 11.9,1,1, 7.149, 10498.204, 372.130, 52798.442 24/05/11,23:14:06,08,09,1, 11.9,1,1, 7.149, 10499.836, 372.385, 52800.053 24/05/11,23:14:06,09,09,1, 11.9,1,1, 7.149, 10499.041, 372.240, 52797.540 24/05/11,23:14:06,10,09,1, 11.9,1,1, 7.149, 10498.909, 372.083, 52799.639 24/05/11,23:14:06,11,09,1, 11.9,1,1, 7.149, 10499.909, 372.199, 52798.967 24/05/11,23:14:06,12,09,1, 11.9,1,1, 7.149, 10498.289, 371.972, 52797.443 24/05/11,23:14:06,13,09,1, 11.9,1,1, 7.149, 10499.098, 372.153, 52799.780 24/05/11,23:14:06,14,09,1, 11.9,1,1, 7.149, 10499.270, 372.344, 52797.778 24/05/11,23:14:06,15,09,1, 11.9,1,1, 7.149, 10498.187, 372.146, 52798.476 24/05/11,23:14:06,16,09,1, 11.9,1,1, 7.149, 10499.861, 372.338, 52799.961 24/05/11,23:14:06,17,09,1, 11.9,1,1, 7.149, 10499.010, 372.294, 52797.527 24/05/11,23:14:06,18,09,1, 11.9,1,1, 7.149, 10498.895, 372.107, 52799.688 24/05/11,23:14:06,19,09,1, 11.9,1,1, 7.149, 10499.908, 372.231, 52798.946 24/05/11,23:14:07,00,10,1, 11.9,1,1, 7.154, 10499.907, 372.231, 52798.946 24/05/11,23:14:07,01,10,1, 11.9,1,1, 7.154, 10498.541, 372.206, 52797.699 24/05/11,23:14:07,02,10,1, 11.9,1,1, 7.154, 10498.732, 372.145, 52799.912 24/05/11,23:14:07,03,10,1, 11.9,1,1, 7.154, 10499.340, 372.333, 52798.334 24/05/11,23:14:07,04,10,1, 11.9,1,1, 7.154, 10497.808, 372.115, 52797.852 24/05/11,23:14:07,05,10,1, 11.9,1,1, 7.154, 10499.118, 372.415, 52800.127 24/05/11,23:14:07,06,10,1, 11.9,1,1, 7.154, 10498.880, 372.438, 52797.892 24/05/11,23:14:07,07,10,1, 11.9,1,1, 7.154, 10498.258, 372.247, 52799.383 24/05/11,23:14:07,08,10,1, 11.9,1,1, 7.154, 10499.797, 372.446, 52799.860 24/05/11,23:14:07,09,10,1, 11.9,1,1, 7.154, 10498.382, 372.193, 52797.554 24/05/11,23:14:07,10,10,1, 11.9,1,1, 7.154, 10498.742, 372.149, 52799.948 24/05/11,23:14:07,11,10,1, 11.9,1,1, 7.154, 10499.223, 372.331, 52798.416 24/05/11,23:14:07,12,10,1, 11.9,1,1, 7.154, 10497.764, 372.171, 52798.038 24/05/11,23:14:07,13,10,1, 11.9,1,1, 7.154, 10499.098, 372.394, 52800.068 24/05/11,23:14:07,14,10,1, 11.9,1,1, 7.154, 10498.795, 372.497, 52797.854 24/05/11,23:14:07,15,10,1, 11.9,1,1, 7.154, 10498.302, 372.286, 52799.566 24/05/11,23:14:07,16,10,1, 11.9,1,1, 7.154, 10499.741, 372.448, 52799.787 24/05/11,23:14:07,17,10,1, 11.9,1,1, 7.154, 10498.414, 372.262, 52797.690 24/05/11,23:14:07,18,10,1, 11.9,1,1, 7.154, 10498.668, 372.179, 52799.938 24/05/11,23:14:07,19,10,1, 11.9,1,1, 7.154, 10499.110, 372.309, 52798.215 24/05/11,23:14:08,00,10,1, 11.8,1,1, 7.153, 10499.105, 372.309, 52798.215 24/05/11,23:14:08,01,10,1, 11.8,1,1, 7.153, 10497.756, 372.308, 52798.187 24/05/11,23:14:08,02,10,1, 11.8,1,1, 7.153, 10498.815, 372.276, 52800.059 24/05/11,23:14:08,03,10,1, 11.8,1,1, 7.153, 10498.315, 372.487, 52797.667 24/05/11,23:14:08,04,10,1, 11.8,1,1, 7.153, 10497.837, 372.456, 52799.480 24/05/11,23:14:08,05,10,1, 11.8,1,1, 7.153, 10499.253, 372.494, 52799.938 24/05/11,23:14:08,06,10,1, 11.8,1,1, 7.153, 10498.157, 372.511, 52798.114 24/05/11,23:14:08,07,10,1, 11.8,1,1, 7.153, 10498.645, 372.411, 52800.475 24/05/11,23:14:08,08,10,1, 11.8,1,1, 7.153, 10499.100, 372.371, 52798.584 24/05/11,23:14:08,09,10,1, 11.8,1,1, 7.153, 10497.698, 372.332, 52798.395 24/05/11,23:14:08,10,10,1, 11.8,1,1, 7.153, 10498.794, 372.311, 52800.173 24/05/11,23:14:08,11,10,1, 11.8,1,1, 7.153, 10498.253, 372.478, 52797.713 24/05/11,23:14:08,12,10,1, 11.8,1,1, 7.153, 10497.836, 372.479, 52799.598 24/05/11,23:14:08,13,10,1, 11.8,1,1, 7.153, 10499.230, 372.501, 52799.764 24/05/11,23:14:08,14,10,1, 11.8,1,1, 7.153, 10498.094, 372.486, 52798.103 24/05/11,23:14:08,15,10,1, 11.8,1,1, 7.153, 10498.658, 372.348, 52800.549 24/05/11,23:14:08,16,10,1, 11.8,1,1, 7.153, 10498.997, 372.362, 52798.536 24/05/11,23:14:08,17,10,1, 11.8,1,1, 7.153, 10497.640, 372.370, 52798.500 24/05/11,23:14:08,18,10,1, 11.8,1,1, 7.153, 10498.791, 372.347, 52800.110 24/05/11,23:14:08,19,10,1, 11.8,1,1, 7.153, 10498.243, 372.533, 52797.730 24/05/11,23:14:09,00,10,1, 11.9,1,1, 7.155, 10498.238, 372.533, 52797.730 24/05/11,23:14:09,01,10,1, 11.9,1,1, 7.155, 10497.349, 372.518, 52798.958 24/05/11,23:14:09,02,10,1, 11.9,1,1, 7.155, 10498.670, 372.550, 52800.248 24/05/11,23:14:09,03,10,1, 11.9,1,1, 7.155, 10497.884, 372.676, 52798.009 24/05/11,23:14:09,04,10,1, 11.9,1,1, 7.155, 10498.002, 372.540, 52800.309 24/05/11,23:14:09,05,10,1, 11.9,1,1, 7.155, 10499.120, 372.586, 52799.610 24/05/11,23:14:09,06,10,1, 11.9,1,1, 7.155, 10497.618, 372.536, 52798.389 24/05/11,23:14:09,07,10,1, 11.9,1,1, 7.155, 10498.667, 372.297, 52800.060 24/05/11,23:14:09,08,10,1, 11.9,1,1, 7.155, 10498.082, 372.525, 52798.157 24/05/11,23:14:09,09,10,1, 11.9,1,1, 7.155, 10497.603, 372.541, 52799.497 24/05/11,23:14:09,10,10,1, 11.9,1,1, 7.155, 10498.455, 372.418, 52799.569 24/05/11,23:14:09,11,10,1, 11.9,1,1, 7.155, 10497.775, 372.746, 52798.487 24/05/11,23:14:09,12,10,1, 11.9,1,1, 7.155, 10498.252, 372.613, 52800.473 24/05/11,23:14:09,13,10,1, 11.9,1,1, 7.155, 10498.728, 372.535, 52799.151 24/05/11,23:14:09,14,10,1, 11.9,1,1, 7.155, 10497.768, 372.560, 52798.944 24/05/11,23:14:09,15,10,1, 11.9,1,1, 7.155, 10498.577, 372.339, 52800.111 24/05/11,23:14:09,16,10,1, 11.9,1,1, 7.155, 10498.041, 372.580, 52798.168 24/05/11,23:14:09,17,10,1, 11.9,1,1, 7.155, 10497.588, 372.609, 52799.545 24/05/11,23:14:09,18,10,1, 11.9,1,1, 7.155, 10498.485, 372.453, 52799.618 24/05/11,23:14:09,19,10,1, 11.9,1,1, 7.155, 10497.720, 372.777, 52798.548 24/05/11,23:14:10,00,10,1, 11.9,1,1, 7.153, 10497.712, 372.777, 52798.548 24/05/11,23:14:10,01,10,1, 11.9,1,1, 7.153, 10497.547, 372.681, 52800.027 24/05/11,23:14:10,02,10,1, 11.9,1,1, 7.153, 10498.397, 372.682, 52799.664 24/05/11,23:14:10,03,10,1, 11.9,1,1, 7.153, 10497.605, 372.818, 52799.035 24/05/11,23:14:10,04,10,1, 11.9,1,1, 7.153, 10498.258, 372.542, 52800.599 24/05/11,23:14:10,05,10,1, 11.9,1,1, 7.153, 10498.184, 372.584, 52798.810 24/05/11,23:14:10,06,10,1, 11.9,1,1, 7.153, 10497.367, 372.662, 52799.323 24/05/11,23:14:10,07,10,1, 11.9,1,1, 7.153, 10498.132, 372.421, 52800.008 24/05/11,23:14:10,08,10,1, 11.9,1,1, 7.153, 10497.467, 372.754, 52798.298 24/05/11,23:14:10,09,10,1, 11.9,1,1, 7.153, 10497.534, 372.747, 52800.222 24/05/11,23:14:10,10,10,1, 11.9,1,1, 7.153, 10498.369, 372.599, 52799.643 24/05/11,23:14:10,11,10,1, 11.9,1,1, 7.153, 10497.550, 372.829, 52798.914 24/05/11,23:14:10,12,10,1, 11.9,1,1, 7.153, 10498.174, 372.491, 52800.639 24/05/11,23:14:10,13,10,1, 11.9,1,1, 7.153, 10498.113, 372.578, 52798.650 24/05/11,23:14:10,14,10,1, 11.9,1,1, 7.153, 10497.285, 372.646, 52799.216 24/05/11,23:14:10,15,10,1, 11.9,1,1, 7.153, 10498.074, 372.440, 52799.863 24/05/11,23:14:10,16,10,1, 11.9,1,1, 7.153, 10497.446, 372.803, 52798.383 24/05/11,23:14:10,17,10,1, 11.9,1,1, 7.153, 10497.543, 372.751, 52800.305 24/05/11,23:14:10,18,10,1, 11.9,1,1, 7.153, 10498.284, 372.695, 52799.528 24/05/11,23:14:10,19,10,1, 11.9,1,1, 7.153, 10497.539, 372.861, 52799.092 24/05/11,23:14:11,00,10,1, 11.9,1,1, 7.156, 10497.537, 372.861, 52799.092 24/05/11,23:14:11,01,10,1, 11.9,1,1, 7.156, 10497.627, 372.798, 52800.758 24/05/11,23:14:11,02,10,1, 11.9,1,1, 7.156, 10498.083, 372.803, 52799.529 24/05/11,23:14:11,03,10,1, 11.9,1,1, 7.156, 10497.211, 372.854, 52799.455 24/05/11,23:14:11,04,10,1, 11.9,1,1, 7.156, 10497.884, 372.574, 52800.472 24/05/11,23:14:11,05,10,1, 11.9,1,1, 7.156, 10497.452, 372.792, 52798.494 24/05/11,23:14:11,06,10,1, 11.9,1,1, 7.156, 10496.903, 372.787, 52799.814 24/05/11,23:14:11,07,10,1, 11.9,1,1, 7.156, 10497.790, 372.709, 52799.925 24/05/11,23:14:11,08,10,1, 11.9,1,1, 7.156, 10497.194, 373.019, 52798.869 24/05/11,23:14:11,09,10,1, 11.9,1,1, 7.156, 10497.596, 372.769, 52800.839 24/05/11,23:14:11,10,10,1, 11.9,1,1, 7.156, 10498.035, 372.743, 52799.480 24/05/11,23:14:11,11,10,1, 11.9,1,1, 7.156, 10497.197, 372.881, 52799.414 24/05/11,23:14:11,12,10,1, 11.9,1,1, 7.156, 10497.833, 372.525, 52800.383 24/05/11,23:14:11,13,10,1, 11.9,1,1, 7.156, 10497.375, 372.809, 52798.535 24/05/11,23:14:11,14,10,1, 11.9,1,1, 7.156, 10496.983, 372.814, 52799.837 24/05/11,23:14:11,15,10,1, 11.9,1,1, 7.156, 10497.847, 372.779, 52799.922 24/05/11,23:14:11,16,10,1, 11.9,1,1, 7.156, 10497.200, 373.078, 52799.019 24/05/11,23:14:11,17,10,1, 11.9,1,1, 7.156, 10497.647, 372.852, 52800.946 24/05/11,23:14:11,18,10,1, 11.9,1,1, 7.156, 10497.985, 372.751, 52799.463 24/05/11,23:14:11,19,10,1, 11.9,1,1, 7.156, 10497.147, 372.887, 52799.548 24/05/11,23:14:12,00,10,1, 11.9,1,1, 7.152, 10497.144, 372.887, 52799.548 24/05/11,23:14:12,01,10,1, 11.9,1,1, 7.152, 10497.607, 372.787, 52800.964 24/05/11,23:14:12,02,10,1, 11.9,1,1, 7.152, 10497.511, 372.843, 52799.098 24/05/11,23:14:12,03,10,1, 11.9,1,1, 7.152, 10496.742, 372.942, 52799.737 24/05/11,23:14:12,04,10,1, 11.9,1,1, 7.152, 10497.464, 372.776, 52800.348 24/05/11,23:14:12,05,10,1, 11.9,1,1, 7.152, 10496.832, 373.052, 52798.735 24/05/11,23:14:12,06,10,1, 11.9,1,1, 7.152, 10496.966, 372.992, 52800.565 24/05/11,23:14:12,07,10,1, 11.9,1,1, 7.152, 10497.707, 372.936, 52799.992 24/05/11,23:14:12,08,10,1, 11.9,1,1, 7.152, 10496.985, 373.137, 52799.511 24/05/11,23:14:12,09,10,1, 11.9,1,1, 7.152, 10497.544, 372.792, 52800.905 24/05/11,23:14:12,10,10,1, 11.9,1,1, 7.152, 10497.466, 372.876, 52799.120 24/05/11,23:14:12,11,10,1, 11.9,1,1, 7.152, 10496.676, 372.930, 52799.663 24/05/11,23:14:12,12,10,1, 11.9,1,1, 7.152, 10497.399, 372.716, 52800.219 24/05/11,23:14:12,13,10,1, 11.9,1,1, 7.152, 10496.831, 373.101, 52798.861 24/05/11,23:14:12,14,10,1, 11.9,1,1, 7.152, 10497.001, 372.993, 52800.826 24/05/11,23:14:12,15,10,1, 11.9,1,1, 7.152, 10497.678, 372.970, 52800.069 24/05/11,23:14:12,16,10,1, 11.9,1,1, 7.152, 10497.002, 373.120, 52799.648 24/05/11,23:14:12,17,10,1, 11.9,1,1, 7.152, 10497.560, 372.789, 52800.969 24/05/11,23:14:12,18,10,1, 11.9,1,1, 7.152, 10497.346, 372.887, 52799.086 24/05/11,23:14:12,19,10,1, 11.9,1,1, 7.152, 10496.636, 372.915, 52799.848 24/05/11,23:14:13,00,10,1, 11.9,1,1, 7.150, 10496.635, 372.915, 52799.848 24/05/11,23:14:13,01,10,1, 11.9,1,1, 7.150, 10497.259, 372.820, 52800.752 24/05/11,23:14:13,02,10,1, 11.9,1,1, 7.150, 10496.708, 373.041, 52798.868 24/05/11,23:14:13,03,10,1, 11.9,1,1, 7.150, 10496.433, 373.055, 52800.354 24/05/11,23:14:13,04,10,1, 11.9,1,1, 7.150, 10497.277, 373.046, 52800.342 24/05/11,23:14:13,05,10,1, 11.9,1,1, 7.150, 10496.650, 373.303, 52799.521 24/05/11,23:14:13,06,10,1, 11.9,1,1, 7.150, 10497.081, 373.051, 52801.258 24/05/11,23:14:13,07,10,1, 11.9,1,1, 7.150, 10497.384, 373.027, 52799.742 24/05/11,23:14:13,08,10,1, 11.9,1,1, 7.150, 10496.525, 373.038, 52799.923 24/05/11,23:14:13,09,10,1, 11.9,1,1, 7.150, 10497.190, 372.822, 52800.752 24/05/11,23:14:13,10,10,1, 11.9,1,1, 7.150, 10496.650, 373.100, 52799.037 24/05/11,23:14:13,11,10,1, 11.9,1,1, 7.150, 10496.392, 373.125, 52800.421 24/05/11,23:14:13,12,10,1, 11.9,1,1, 7.150, 10497.253, 373.059, 52800.331 24/05/11,23:14:13,13,10,1, 11.9,1,1, 7.150, 10496.613, 373.337, 52799.571 24/05/11,23:14:13,14,10,1, 11.9,1,1, 7.150, 10497.102, 373.082, 52801.273 24/05/11,23:14:13,15,10,1, 11.9,1,1, 7.150, 10497.353, 373.046, 52799.691 24/05/11,23:14:13,16,10,1, 11.9,1,1, 7.150, 10496.499, 373.138, 52799.999 24/05/11,23:14:13,17,10,1, 11.9,1,1, 7.150, 10497.126, 372.859, 52800.765 24/05/11,23:14:13,18,10,1, 11.9,1,1, 7.150, 10496.570, 373.132, 52798.952 24/05/11,23:14:13,19,10,1, 11.9,1,1, 7.150, 10496.348, 373.139, 52800.491 24/05/11,23:14:14,00,09,1, 11.9,1,1, 7.148, 10496.343, 373.139, 52800.491 24/05/11,23:14:14,01,09,1, 11.9,1,1, 7.148, 10496.782, 373.047, 52800.549 24/05/11,23:14:14,02,09,1, 11.9,1,1, 7.148, 10496.203, 373.394, 52799.388 24/05/11,23:14:14,03,09,1, 11.9,1,1, 7.148, 10496.507, 373.278, 52801.353 24/05/11,23:14:14,04,09,1, 11.9,1,1, 7.148, 10497.085, 373.175, 52800.308 24/05/11,23:14:14,05,09,1, 11.9,1,1, 7.148, 10496.340, 373.365, 52800.100 24/05/11,23:14:14,06,09,1, 11.9,1,1, 7.148, 10496.911, 373.047, 52801.293 24/05/11,23:14:14,07,09,1, 11.9,1,1, 7.148, 10496.622, 373.160, 52799.327 24/05/11,23:14:14,08,09,1, 11.9,1,1, 7.148, 10495.994, 373.256, 52800.378 24/05/11,23:14:14,09,09,1, 11.9,1,1, 7.148, 10496.756, 373.112, 52800.528 24/05/11,23:14:14,10,09,1, 11.9,1,1, 7.148, 10496.186, 373.395, 52799.327 24/05/11,23:14:14,11,09,1, 11.9,1,1, 7.148, 10496.505, 373.260, 52801.292 24/05/11,23:14:14,12,09,1, 11.9,1,1, 7.148, 10497.067, 373.278, 52800.385 24/05/11,23:14:14,13,09,1, 11.9,1,1, 7.148, 10496.291, 373.353, 52800.105 24/05/11,23:14:14,14,09,1, 11.9,1,1, 7.148, 10496.837, 373.049, 52801.209 24/05/11,23:14:14,15,09,1, 11.9,1,1, 7.148, 10496.546, 373.196, 52799.273 24/05/11,23:14:14,16,09,1, 11.9,1,1, 7.148, 10495.986, 373.193, 52800.434 24/05/11,23:14:14,17,09,1, 11.9,1,1, 7.148, 10496.735, 373.128, 52800.585 24/05/11,23:14:14,18,09,1, 11.9,1,1, 7.148, 10496.142, 373.447, 52799.365 24/05/11,23:14:14,19,09,1, 11.9,1,1, 7.148, 10496.576, 373.287, 52801.377 24/05/11,23:14:15,00,10,1, 11.9,1,1, 7.152, 10496.569, 373.287, 52801.377 24/05/11,23:14:15,01,10,1, 11.9,1,1, 7.152, 10496.704, 373.392, 52800.787 24/05/11,23:14:15,02,10,1, 11.9,1,1, 7.152, 10495.952, 373.581, 52800.008 24/05/11,23:14:15,03,10,1, 11.9,1,1, 7.152, 10496.555, 373.261, 52801.634 24/05/11,23:14:15,04,10,1, 11.9,1,1, 7.152, 10496.585, 373.355, 52799.984 24/05/11,23:14:15,05,10,1, 11.9,1,1, 7.152, 10495.782, 373.402, 52800.384 24/05/11,23:14:15,06,10,1, 11.9,1,1, 7.152, 10496.451, 373.160, 52800.995 24/05/11,23:14:15,07,10,1, 11.9,1,1, 7.152, 10495.855, 373.510, 52799.367 24/05/11,23:14:15,08,10,1, 11.9,1,1, 7.152, 10495.851, 373.476, 52801.092 24/05/11,23:14:15,09,10,1, 11.9,1,1, 7.152, 10496.696, 373.403, 52800.715 24/05/11,23:14:15,10,10,1, 11.9,1,1, 7.152, 10495.920, 373.652, 52800.176 24/05/11,23:14:15,11,10,1, 11.9,1,1, 7.152, 10496.545, 373.302, 52801.780 24/05/11,23:14:15,12,10,1, 11.9,1,1, 7.152, 10496.471, 373.340, 52799.959 24/05/11,23:14:15,13,10,1, 11.9,1,1, 7.152, 10495.673, 373.425, 52800.274 24/05/11,23:14:15,14,10,1, 11.9,1,1, 7.152, 10496.419, 373.204, 52800.919 24/05/11,23:14:15,15,10,1, 11.9,1,1, 7.152, 10495.811, 373.530, 52799.494 24/05/11,23:14:15,16,10,1, 11.9,1,1, 7.152, 10495.884, 373.459, 52801.203 24/05/11,23:14:15,17,10,1, 11.9,1,1, 7.152, 10496.695, 373.420, 52800.617 24/05/11,23:14:15,18,10,1, 11.9,1,1, 7.152, 10495.963, 373.602, 52800.238 24/05/11,23:14:15,19,10,1, 11.9,1,1, 7.152, 10496.512, 373.304, 52801.630 24/05/11,23:14:16,00,10,1, 11.8,1,1, 7.152, 10496.510, 373.304, 52801.630 24/05/11,23:14:16,01,10,1, 11.8,1,1, 7.152, 10496.407, 373.518, 52800.503 24/05/11,23:14:16,02,10,1, 11.8,1,1, 7.152, 10495.581, 373.634, 52800.480 24/05/11,23:14:16,03,10,1, 11.8,1,1, 7.152, 10496.202, 373.365, 52801.468 24/05/11,23:14:16,04,10,1, 11.8,1,1, 7.152, 10495.692, 373.573, 52799.666 24/05/11,23:14:16,05,10,1, 11.8,1,1, 7.152, 10495.329, 373.586, 52801.086 24/05/11,23:14:16,06,10,1, 11.8,1,1, 7.152, 10496.221, 373.527, 52801.002 24/05/11,23:14:16,07,10,1, 11.8,1,1, 7.152, 10495.545, 373.841, 52800.083 24/05/11,23:14:16,08,10,1, 11.8,1,1, 7.152, 10496.014, 373.524, 52801.900 24/05/11,23:14:16,09,10,1, 11.8,1,1, 7.152, 10496.395, 373.544, 52800.570 24/05/11,23:14:16,10,10,1, 11.8,1,1, 7.152, 10495.516, 373.606, 52800.576 24/05/11,23:14:16,11,10,1, 11.8,1,1, 7.152, 10496.161, 373.344, 52801.512 24/05/11,23:14:16,12,10,1, 11.8,1,1, 7.152, 10495.615, 373.631, 52799.671 24/05/11,23:14:16,13,10,1, 11.8,1,1, 7.152, 10495.394, 373.613, 52801.097 24/05/11,23:14:16,14,10,1, 11.8,1,1, 7.152, 10496.163, 373.565, 52801.044 24/05/11,23:14:16,15,10,1, 11.8,1,1, 7.152, 10495.561, 373.814, 52800.185 24/05/11,23:14:16,16,10,1, 11.8,1,1, 7.152, 10496.048, 373.564, 52802.007 24/05/11,23:14:16,17,10,1, 11.8,1,1, 7.152, 10496.311, 373.544, 52800.524 24/05/11,23:14:16,18,10,1, 11.8,1,1, 7.152, 10495.471, 373.628, 52800.632 24/05/11,23:14:16,19,10,1, 11.8,1,1, 7.152, 10496.094, 373.406, 52801.495 24/05/11,23:14:17,00,10,1, 11.8,1,1, 7.155, 10496.093, 373.406, 52801.495 24/05/11,23:14:17,01,10,1, 11.8,1,1, 7.155, 10496.004, 373.795, 52800.745 24/05/11,23:14:17,02,10,1, 11.8,1,1, 7.155, 10494.975, 373.646, 52800.349 24/05/11,23:14:17,03,10,1, 11.8,1,1, 7.155, 10495.548, 373.670, 52801.667 24/05/11,23:14:17,04,10,1, 11.8,1,1, 7.155, 10495.556, 373.966, 52800.402 24/05/11,23:14:17,05,10,1, 11.8,1,1, 7.155, 10495.130, 373.714, 52801.244 24/05/11,23:14:17,06,10,1, 11.8,1,1, 7.155, 10496.196, 373.844, 52801.698 24/05/11,23:14:17,07,10,1, 11.8,1,1, 7.155, 10495.528, 373.801, 52800.493 24/05/11,23:14:17,08,10,1, 11.8,1,1, 7.155, 10495.480, 373.544, 52801.655 24/05/11,23:14:17,09,10,1, 11.8,1,1, 7.155, 10495.864, 373.781, 52800.579 24/05/11,23:14:17,10,10,1, 11.8,1,1, 7.155, 10494.883, 373.704, 52800.433 24/05/11,23:14:17,11,10,1, 11.8,1,1, 7.155, 10495.541, 373.712, 52801.659 24/05/11,23:14:17,12,10,1, 11.8,1,1, 7.155, 10495.504, 373.992, 52800.400 24/05/11,23:14:17,13,10,1, 11.8,1,1, 7.155, 10495.174, 373.727, 52801.414 24/05/11,23:14:17,14,10,1, 11.8,1,1, 7.155, 10496.163, 373.867, 52801.785 24/05/11,23:14:17,15,10,1, 11.8,1,1, 7.155, 10495.500, 373.825, 52800.527 24/05/11,23:14:17,16,10,1, 11.8,1,1, 7.155, 10495.469, 373.542, 52801.778 24/05/11,23:14:17,17,10,1, 11.8,1,1, 7.155, 10495.800, 373.818, 52800.763 24/05/11,23:14:17,18,10,1, 11.8,1,1, 7.155, 10494.817, 373.677, 52800.392 24/05/11,23:14:17,19,10,1, 11.8,1,1, 7.155, 10495.571, 373.736, 52801.587 24/05/11,23:14:18,00,10,1, 11.9,1,1, 7.151, 10495.567, 373.736, 52801.587 24/05/11,23:14:18,01,10,1, 11.9,1,1, 7.151, 10495.224, 374.116, 52800.462 24/05/11,23:14:18,02,10,1, 11.9,1,1, 7.151, 10494.708, 373.862, 52801.127 24/05/11,23:14:18,03,10,1, 11.9,1,1, 7.151, 10495.685, 374.000, 52801.956 24/05/11,23:14:18,04,10,1, 11.9,1,1, 7.151, 10495.198, 374.093, 52800.683 24/05/11,23:14:18,05,10,1, 11.9,1,1, 7.151, 10495.207, 373.791, 52801.895 24/05/11,23:14:18,06,10,1, 11.9,1,1, 7.151, 10495.728, 373.966, 52801.293 24/05/11,23:14:18,07,10,1, 11.9,1,1, 7.151, 10494.698, 373.861, 52800.541 24/05/11,23:14:18,08,10,1, 11.9,1,1, 7.151, 10495.151, 373.800, 52801.774 24/05/11,23:14:18,09,10,1, 11.9,1,1, 7.151, 10495.165, 374.135, 52800.490 24/05/11,23:14:18,10,10,1, 11.9,1,1, 7.151, 10494.627, 373.934, 52801.326 24/05/11,23:14:18,11,10,1, 11.9,1,1, 7.151, 10495.649, 374.081, 52802.102 24/05/11,23:14:18,12,10,1, 11.9,1,1, 7.151, 10495.194, 374.088, 52800.828 24/05/11,23:14:18,13,10,1, 11.9,1,1, 7.151, 10495.104, 373.742, 52801.943 24/05/11,23:14:18,14,10,1, 11.9,1,1, 7.151, 10495.646, 374.004, 52801.272 24/05/11,23:14:18,15,10,1, 11.9,1,1, 7.151, 10494.637, 373.838, 52800.577 24/05/11,23:14:18,16,10,1, 11.9,1,1, 7.151, 10495.065, 373.857, 52801.759 24/05/11,23:14:18,17,10,1, 11.9,1,1, 7.151, 10495.176, 374.167, 52800.623 24/05/11,23:14:18,18,10,1, 11.9,1,1, 7.151, 10494.676, 373.977, 52801.455 24/05/11,23:14:18,19,10,1, 11.9,1,1, 7.151, 10495.668, 374.118, 52802.042 24/05/11,23:14:19,00,08,1, 11.9,1,1, 7.151, 10495.667, 374.118, 52802.042 24/05/11,23:14:19,01,08,1, 11.9,1,1, 7.151, 10494.681, 374.061, 52799.106 24/05/11,23:14:19,02,08,1, 11.9,1,1, 7.151, 10494.247, 374.176, 52802.902 24/05/11,23:14:19,03,08,1, 11.9,1,1, 7.151, 10496.466, 374.234, 52802.507 24/05/11,23:14:19,04,08,1, 11.9,1,1, 7.151, 10493.741, 373.841, 52799.078 24/05/11,23:14:19,05,08,1, 11.9,1,1, 7.151, 10495.049, 374.188, 52803.805 24/05/11,23:14:19,06,08,1, 11.9,1,1, 7.151, 10495.437, 374.053, 52800.100 24/05/11,23:14:19,07,08,1, 11.9,1,1, 7.151, 10493.279, 374.047, 52800.748 24/05/11,23:14:19,08,08,1, 11.9,1,1, 7.151, 10496.044, 374.430, 52803.912 24/05/11,23:14:19,09,08,1, 11.9,1,1, 7.151, 10494.620, 374.121, 52799.188 24/05/11,23:14:19,10,08,1, 11.9,1,1, 7.151, 10494.269, 374.174, 52803.095 24/05/11,23:14:19,11,08,1, 11.9,1,1, 7.151, 10496.422, 374.231, 52802.315 24/05/11,23:14:19,12,08,1, 11.9,1,1, 7.151, 10493.623, 373.870, 52799.200 24/05/11,23:14:19,13,08,1, 11.9,1,1, 7.151, 10495.054, 374.244, 52803.917 24/05/11,23:14:19,14,08,1, 11.9,1,1, 7.151, 10495.322, 374.138, 52799.978 24/05/11,23:14:19,15,08,1, 11.9,1,1, 7.151, 10493.263, 374.106, 52800.815 24/05/11,23:14:19,16,08,1, 11.9,1,1, 7.151, 10496.081, 374.444, 52803.921 24/05/11,23:14:19,17,08,1, 11.9,1,1, 7.151, 10494.503, 374.038, 52799.243 24/05/11,23:14:19,18,08,1, 11.9,1,1, 7.151, 10494.286, 374.216, 52803.223 24/05/11,23:14:19,19,08,1, 11.9,1,1, 7.151, 10496.323, 374.263, 52802.137 24/05/11,23:14:20,00,09,1, 11.9,1,1, 7.152, 10496.318, 374.263, 52802.137 24/05/11,23:14:20,01,09,1, 11.9,1,1, 7.152, 10493.651, 374.112, 52799.429 24/05/11,23:14:20,02,09,1, 11.9,1,1, 7.152, 10494.514, 374.390, 52803.960 24/05/11,23:14:20,03,09,1, 11.9,1,1, 7.152, 10495.382, 374.291, 52800.748 24/05/11,23:14:20,04,09,1, 11.9,1,1, 7.152, 10492.854, 374.151, 52800.442 24/05/11,23:14:20,05,09,1, 11.9,1,1, 7.152, 10495.415, 374.607, 52804.174 24/05/11,23:14:20,06,09,1, 11.9,1,1, 7.152, 10494.469, 374.302, 52799.608 24/05/11,23:14:20,07,09,1, 11.9,1,1, 7.152, 10493.641, 374.387, 52802.816 24/05/11,23:14:20,08,09,1, 11.9,1,1, 7.152, 10496.199, 374.501, 52803.164 24/05/11,23:14:20,09,09,1, 11.9,1,1, 7.152, 10493.530, 374.125, 52799.387 24/05/11,23:14:20,10,09,1, 11.9,1,1, 7.152, 10494.560, 374.410, 52804.183 24/05/11,23:14:20,11,09,1, 11.9,1,1, 7.152, 10495.215, 374.283, 52800.628 24/05/11,23:14:20,12,09,1, 11.9,1,1, 7.152, 10492.799, 374.228, 52800.540 24/05/11,23:14:20,13,09,1, 11.9,1,1, 7.152, 10495.515, 374.637, 52804.298 24/05/11,23:14:20,14,09,1, 11.9,1,1, 7.152, 10494.365, 374.355, 52799.548 24/05/11,23:14:20,15,09,1, 11.9,1,1, 7.152, 10493.728, 374.443, 52802.991 24/05/11,23:14:20,16,09,1, 11.9,1,1, 7.152, 10496.138, 374.517, 52802.909 24/05/11,23:14:20,17,09,1, 11.9,1,1, 7.152, 10493.374, 374.100, 52799.430 24/05/11,23:14:20,18,09,1, 11.9,1,1, 7.152, 10494.604, 374.406, 52804.100 24/05/11,23:14:20,19,09,1, 11.9,1,1, 7.152, 10495.164, 374.302, 52800.411 24/05/11,23:14:21,00,09,1, 11.9,1,1, 7.150, 10495.158, 374.302, 52800.411 24/05/11,23:14:21,01,09,1, 11.9,1,1, 7.150, 10492.577, 374.277, 52800.062 24/05/11,23:14:21,02,09,1, 11.9,1,1, 7.150, 10494.902, 374.762, 52804.450 24/05/11,23:14:21,03,09,1, 11.9,1,1, 7.150, 10494.282, 374.542, 52799.905 24/05/11,23:14:21,04,09,1, 11.9,1,1, 7.150, 10493.053, 374.601, 52802.525 24/05/11,23:14:21,05,09,1, 11.9,1,1, 7.150, 10495.822, 374.783, 52803.974 24/05/11,23:14:21,06,09,1, 11.9,1,1, 7.150, 10493.413, 374.383, 52799.644 24/05/11,23:14:21,07,09,1, 11.9,1,1, 7.150, 10494.095, 374.564, 52804.189 24/05/11,23:14:21,08,09,1, 11.9,1,1, 7.150, 10495.317, 374.537, 52801.504 24/05/11,23:14:21,09,09,1, 11.9,1,1, 7.150, 10492.446, 374.373, 52800.343 24/05/11,23:14:21,10,09,1, 11.9,1,1, 7.150, 10494.870, 374.826, 52804.477 24/05/11,23:14:21,11,09,1, 11.9,1,1, 7.150, 10494.199, 374.532, 52799.857 24/05/11,23:14:21,12,09,1, 11.9,1,1, 7.150, 10493.056, 374.627, 52802.688 24/05/11,23:14:21,13,09,1, 11.9,1,1, 7.150, 10495.824, 374.796, 52803.792 24/05/11,23:14:21,14,09,1, 11.9,1,1, 7.150, 10493.322, 374.379, 52799.603 24/05/11,23:14:21,15,09,1, 11.9,1,1, 7.150, 10494.112, 374.642, 52804.216 24/05/11,23:14:21,16,09,1, 11.9,1,1, 7.150, 10495.155, 374.567, 52801.320 24/05/11,23:14:21,17,09,1, 11.9,1,1, 7.150, 10492.446, 374.408, 52800.407 24/05/11,23:14:21,18,09,1, 11.9,1,1, 7.150, 10494.918, 374.854, 52804.522 24/05/11,23:14:21,19,09,1, 11.9,1,1, 7.150, 10494.147, 374.586, 52799.890 24/05/11,23:14:22,00,09,1, 11.9,1,1, 7.150, 10494.140, 374.586, 52799.890 24/05/11,23:14:22,01,09,1, 11.9,1,1, 7.150, 10492.706, 374.857, 52802.810 24/05/11,23:14:22,02,09,1, 11.9,1,1, 7.150, 10495.335, 374.955, 52803.882 24/05/11,23:14:22,03,09,1, 11.9,1,1, 7.150, 10493.082, 374.670, 52799.868 24/05/11,23:14:22,04,09,1, 11.9,1,1, 7.150, 10493.999, 374.915, 52804.826 24/05/11,23:14:22,05,09,1, 11.9,1,1, 7.150, 10494.950, 374.693, 52801.649 24/05/11,23:14:22,06,09,1, 11.9,1,1, 7.150, 10492.343, 374.619, 52800.809 24/05/11,23:14:22,07,09,1, 11.9,1,1, 7.150, 10494.628, 374.901, 52804.682 24/05/11,23:14:22,08,09,1, 11.9,1,1, 7.150, 10493.666, 374.686, 52799.810 24/05/11,23:14:22,09,09,1, 11.9,1,1, 7.150, 10492.749, 374.944, 52802.980 24/05/11,23:14:22,10,09,1, 11.9,1,1, 7.150, 10495.341, 375.006, 52803.878 24/05/11,23:14:22,11,09,1, 11.9,1,1, 7.150, 10493.027, 374.669, 52800.066 24/05/11,23:14:22,12,09,1, 11.9,1,1, 7.150, 10494.025, 374.927, 52804.843 24/05/11,23:14:22,13,09,1, 11.9,1,1, 7.150, 10494.826, 374.731, 52801.545 24/05/11,23:14:22,14,09,1, 11.9,1,1, 7.150, 10492.264, 374.634, 52800.884 24/05/11,23:14:22,15,09,1, 11.9,1,1, 7.150, 10494.644, 374.949, 52804.698 24/05/11,23:14:22,16,09,1, 11.9,1,1, 7.150, 10493.566, 374.742, 52799.874 24/05/11,23:14:22,17,09,1, 11.9,1,1, 7.150, 10492.815, 374.948, 52803.237 24/05/11,23:14:22,18,09,1, 11.9,1,1, 7.150, 10495.374, 374.976, 52803.812 24/05/11,23:14:22,19,09,1, 11.9,1,1, 7.150, 10492.964, 374.685, 52800.104 24/05/11,23:14:23,00,09,1, 11.9,1,1, 7.149, 10492.964, 374.685, 52800.104 24/05/11,23:14:23,01,09,1, 11.9,1,1, 7.149, 10493.387, 375.077, 52804.735 24/05/11,23:14:23,02,09,1, 11.9,1,1, 7.149, 10494.879, 374.976, 52802.651 24/05/11,23:14:23,03,09,1, 11.9,1,1, 7.149, 10492.171, 374.790, 52800.758 24/05/11,23:14:23,04,09,1, 11.9,1,1, 7.149, 10494.128, 375.117, 52804.999 24/05/11,23:14:23,05,09,1, 11.9,1,1, 7.149, 10493.567, 374.911, 52800.518 24/05/11,23:14:23,06,09,1, 11.9,1,1, 7.149, 10492.154, 375.000, 52802.697 24/05/11,23:14:23,07,09,1, 11.9,1,1, 7.149, 10494.871, 375.208, 52804.403 24/05/11,23:14:23,08,09,1, 11.9,1,1, 7.149, 10492.849, 374.931, 52800.163 24/05/11,23:14:23,09,09,1, 11.9,1,1, 7.149, 10493.471, 375.151, 52804.962 24/05/11,23:14:23,10,09,1, 11.9,1,1, 7.149, 10494.782, 374.955, 52802.355 24/05/11,23:14:23,11,09,1, 11.9,1,1, 7.149, 10492.079, 374.818, 52800.775 24/05/11,23:14:23,12,09,1, 11.9,1,1, 7.149, 10494.190, 375.136, 52805.024 24/05/11,23:14:23,13,09,1, 11.9,1,1, 7.149, 10493.509, 374.921, 52800.355 24/05/11,23:14:23,14,09,1, 11.9,1,1, 7.149, 10492.175, 375.139, 52802.895 24/05/11,23:14:23,15,09,1, 11.9,1,1, 7.149, 10494.920, 375.257, 52804.275 24/05/11,23:14:23,16,09,1, 11.9,1,1, 7.149, 10492.755, 374.939, 52800.150 24/05/11,23:14:23,17,09,1, 11.9,1,1, 7.149, 10493.486, 375.177, 52804.929 24/05/11,23:14:23,18,09,1, 11.9,1,1, 7.149, 10494.698, 374.926, 52802.183 24/05/11,23:14:23,19,09,1, 11.9,1,1, 7.149, 10491.986, 374.830, 52801.027 24/05/11,23:14:24,00,10,1, 11.9,1,1, 7.151, 10491.979, 374.830, 52801.027 24/05/11,23:14:24,01,10,1, 11.9,1,1, 7.151, 10493.724, 375.277, 52805.345 24/05/11,23:14:24,02,10,1, 11.9,1,1, 7.151, 10493.581, 375.074, 52800.967 24/05/11,23:14:24,03,10,1, 11.9,1,1, 7.151, 10491.679, 375.226, 52802.334 24/05/11,23:14:24,04,10,1, 11.9,1,1, 7.151, 10494.386, 375.437, 52804.889 24/05/11,23:14:24,05,10,1, 11.9,1,1, 7.151, 10492.642, 375.183, 52800.403 24/05/11,23:14:24,06,10,1, 11.9,1,1, 7.151, 10492.860, 375.331, 52804.739 24/05/11,23:14:24,07,10,1, 11.9,1,1, 7.151, 10494.657, 375.256, 52803.345 24/05/11,23:14:24,08,10,1, 11.9,1,1, 7.151, 10491.965, 375.000, 52800.840 24/05/11,23:14:24,09,10,1, 11.9,1,1, 7.151, 10493.719, 375.281, 52805.248 24/05/11,23:14:24,10,10,1, 11.9,1,1, 7.151, 10493.475, 375.104, 52800.918 24/05/11,23:14:24,11,10,1, 11.9,1,1, 7.151, 10491.704, 375.235, 52802.644 24/05/11,23:14:24,12,10,1, 11.9,1,1, 7.151, 10494.395, 375.472, 52804.883 24/05/11,23:14:24,13,10,1, 11.9,1,1, 7.151, 10492.612, 375.200, 52800.449 24/05/11,23:14:24,14,10,1, 11.9,1,1, 7.151, 10492.915, 375.358, 52805.032 24/05/11,23:14:24,15,10,1, 11.9,1,1, 7.151, 10494.583, 375.202, 52803.212 24/05/11,23:14:24,16,10,1, 11.9,1,1, 7.151, 10491.849, 375.102, 52800.920 24/05/11,23:14:24,17,10,1, 11.9,1,1, 7.151, 10493.698, 375.305, 52805.335 24/05/11,23:14:24,18,10,1, 11.9,1,1, 7.151, 10493.335, 375.135, 52800.896 24/05/11,23:14:24,19,10,1, 11.9,1,1, 7.151, 10491.646, 375.287, 52802.742 24/05/11,23:14:25,00,10,1, 11.9,1,1, 7.149, 10491.645, 375.287, 52802.742 24/05/11,23:14:25,01,10,1, 11.9,1,1, 7.149, 10493.307, 375.617, 52804.782 24/05/11,23:14:25,02,10,1, 11.9,1,1, 7.149, 10492.819, 375.511, 52801.681 24/05/11,23:14:25,03,10,1, 11.9,1,1, 7.149, 10492.152, 375.464, 52803.744 24/05/11,23:14:25,04,10,1, 11.9,1,1, 7.149, 10494.055, 375.644, 52804.220 24/05/11,23:14:25,05,10,1, 11.9,1,1, 7.149, 10492.336, 375.342, 52801.557 24/05/11,23:14:25,06,10,1, 11.9,1,1, 7.149, 10492.861, 375.416, 52804.640 24/05/11,23:14:25,07,10,1, 11.9,1,1, 7.149, 10493.453, 375.439, 52802.542 24/05/11,23:14:25,08,10,1, 11.9,1,1, 7.149, 10491.593, 375.375, 52802.027 24/05/11,23:14:25,09,10,1, 11.9,1,1, 7.149, 10493.371, 375.658, 52804.701 24/05/11,23:14:25,10,10,1, 11.9,1,1, 7.149, 10492.755, 375.589, 52801.657 24/05/11,23:14:25,11,10,1, 11.9,1,1, 7.149, 10492.220, 375.490, 52803.931 24/05/11,23:14:25,12,10,1, 11.9,1,1, 7.149, 10494.017, 375.593, 52804.298 24/05/11,23:14:25,13,10,1, 11.9,1,1, 7.149, 10492.270, 375.360, 52801.628 24/05/11,23:14:25,14,10,1, 11.9,1,1, 7.149, 10492.827, 375.386, 52804.652 24/05/11,23:14:25,15,10,1, 11.9,1,1, 7.149, 10493.341, 375.491, 52802.413 24/05/11,23:14:25,16,10,1, 11.9,1,1, 7.149, 10491.544, 375.374, 52802.170 24/05/11,23:14:25,17,10,1, 11.9,1,1, 7.149, 10493.353, 375.616, 52804.770 24/05/11,23:14:25,18,10,1, 11.9,1,1, 7.149, 10492.732, 375.595, 52801.698 24/05/11,23:14:25,19,10,1, 11.9,1,1, 7.149, 10492.254, 375.468, 52804.148 24/05/11,23:14:26,00,10,1, 11.9,1,1, 7.153, 10492.246, 375.468, 52804.148 24/05/11,23:14:26,01,10,1, 11.9,1,1, 7.153, 10493.622, 375.856, 52804.807 24/05/11,23:14:26,02,10,1, 11.9,1,1, 7.153, 10492.200, 375.607, 52801.822 24/05/11,23:14:26,03,10,1, 11.9,1,1, 7.153, 10492.434, 375.602, 52804.838 24/05/11,23:14:26,04,10,1, 11.9,1,1, 7.153, 10493.330, 375.605, 52803.219 24/05/11,23:14:26,05,10,1, 11.9,1,1, 7.153, 10491.345, 375.479, 52801.981 24/05/11,23:14:26,06,10,1, 11.9,1,1, 7.153, 10492.831, 375.728, 52804.998 24/05/11,23:14:26,07,10,1, 11.9,1,1, 7.153, 10492.535, 375.764, 52801.969 24/05/11,23:14:26,08,10,1, 11.9,1,1, 7.153, 10491.702, 375.666, 52803.774 24/05/11,23:14:26,09,10,1, 11.9,1,1, 7.153, 10493.662, 375.896, 52804.776 24/05/11,23:14:26,10,10,1, 11.9,1,1, 7.153, 10492.145, 375.610, 52801.914 24/05/11,23:14:26,11,10,1, 11.9,1,1, 7.153, 10492.455, 375.564, 52804.944 24/05/11,23:14:26,12,10,1, 11.9,1,1, 7.153, 10493.308, 375.711, 52803.119 24/05/11,23:14:26,13,10,1, 11.9,1,1, 7.153, 10491.332, 375.531, 52802.118 24/05/11,23:14:26,14,10,1, 11.9,1,1, 7.153, 10492.862, 375.783, 52804.996 24/05/11,23:14:26,15,10,1, 11.9,1,1, 7.153, 10492.536, 375.768, 52801.957 24/05/11,23:14:26,16,10,1, 11.9,1,1, 7.153, 10491.762, 375.717, 52803.955 24/05/11,23:14:26,17,10,1, 11.9,1,1, 7.153, 10493.666, 375.900, 52804.824 24/05/11,23:14:26,18,10,1, 11.9,1,1, 7.153, 10492.019, 375.583, 52801.930 24/05/11,23:14:26,19,10,1, 11.9,1,1, 7.153, 10492.437, 375.662, 52804.945 24/05/11,23:14:27,00,09,1, 11.9,1,1, 7.151, 10492.430, 375.662, 52804.945 24/05/11,23:14:27,01,09,1, 11.9,1,1, 7.151, 10493.189, 375.962, 52804.253 24/05/11,23:14:27,02,09,1, 11.9,1,1, 7.151, 10491.492, 375.677, 52802.261 24/05/11,23:14:27,03,09,1, 11.9,1,1, 7.151, 10492.132, 375.848, 52804.841 24/05/11,23:14:27,04,09,1, 11.9,1,1, 7.151, 10492.486, 376.012, 52802.798 24/05/11,23:14:27,05,09,1, 11.9,1,1, 7.151, 10491.285, 375.840, 52803.195 24/05/11,23:14:27,06,09,1, 11.9,1,1, 7.151, 10492.945, 376.133, 52805.129 24/05/11,23:14:27,07,09,1, 11.9,1,1, 7.151, 10492.247, 375.973, 52802.518 24/05/11,23:14:27,08,09,1, 11.9,1,1, 7.151, 10491.872, 375.792, 52804.514 24/05/11,23:14:27,09,09,1, 11.9,1,1, 7.151, 10493.113, 375.996, 52804.111 24/05/11,23:14:27,10,09,1, 11.9,1,1, 7.151, 10491.357, 375.678, 52802.153 24/05/11,23:14:27,11,09,1, 11.9,1,1, 7.151, 10492.191, 375.909, 52804.849 24/05/11,23:14:27,12,09,1, 11.9,1,1, 7.151, 10492.461, 376.084, 52802.853 24/05/11,23:14:27,13,09,1, 11.9,1,1, 7.151, 10491.275, 375.878, 52803.480 24/05/11,23:14:27,14,09,1, 11.9,1,1, 7.151, 10492.978, 376.119, 52805.180 24/05/11,23:14:27,15,09,1, 11.9,1,1, 7.151, 10492.196, 375.968, 52802.588 24/05/11,23:14:27,16,09,1, 11.9,1,1, 7.151, 10491.861, 375.811, 52804.684 24/05/11,23:14:27,17,09,1, 11.9,1,1, 7.151, 10493.009, 376.071, 52804.023 24/05/11,23:14:27,18,09,1, 11.9,1,1, 7.151, 10491.329, 375.728, 52802.320 24/05/11,23:14:27,19,09,1, 11.9,1,1, 7.151, 10492.128, 375.974, 52805.003 24/05/11,23:14:28,00,10,1, 11.9,1,1, 7.151, 10492.121, 375.974, 52805.003 24/05/11,23:14:28,01,10,1, 11.9,1,1, 7.151, 10492.274, 376.249, 52803.227 24/05/11,23:14:28,02,10,1, 11.9,1,1, 7.151, 10490.880, 376.001, 52803.150 24/05/11,23:14:28,03,10,1, 11.9,1,1, 7.151, 10492.472, 376.295, 52805.481 24/05/11,23:14:28,04,10,1, 11.9,1,1, 7.151, 10492.002, 376.278, 52802.961 24/05/11,23:14:28,05,10,1, 11.9,1,1, 7.151, 10491.492, 376.016, 52804.578 24/05/11,23:14:28,06,10,1, 11.9,1,1, 7.151, 10492.874, 376.256, 52804.630 24/05/11,23:14:28,07,10,1, 11.9,1,1, 7.151, 10491.299, 375.972, 52802.575 24/05/11,23:14:28,08,10,1, 11.9,1,1, 7.151, 10491.754, 376.092, 52805.069 24/05/11,23:14:28,09,10,1, 11.9,1,1, 7.151, 10492.250, 376.241, 52803.221 24/05/11,23:14:28,10,10,1, 11.9,1,1, 7.151, 10490.909, 375.991, 52803.367 24/05/11,23:14:28,11,10,1, 11.9,1,1, 7.151, 10492.529, 376.336, 52805.402 24/05/11,23:14:28,12,10,1, 11.9,1,1, 7.151, 10491.958, 376.245, 52803.001 24/05/11,23:14:28,13,10,1, 11.9,1,1, 7.151, 10491.543, 376.069, 52804.814 24/05/11,23:14:28,14,10,1, 11.9,1,1, 7.151, 10492.830, 376.247, 52804.602 24/05/11,23:14:28,15,10,1, 11.9,1,1, 7.151, 10491.190, 375.952, 52802.611 24/05/11,23:14:28,16,10,1, 11.9,1,1, 7.151, 10491.787, 376.060, 52805.167 24/05/11,23:14:28,17,10,1, 11.9,1,1, 7.151, 10492.152, 376.258, 52803.165 24/05/11,23:14:28,18,10,1, 11.9,1,1, 7.151, 10490.924, 376.092, 52803.476 24/05/11,23:14:28,19,10,1, 11.9,1,1, 7.151, 10492.325, 376.336, 52804.823 24/05/11,23:14:29,00,10,1, 11.9,1,1, 7.149, 10492.321, 376.336, 52804.823 24/05/11,23:14:29,01,10,1, 11.9,1,1, 7.149, 10492.122, 376.622, 52804.119 24/05/11,23:14:29,02,10,1, 11.9,1,1, 7.149, 10490.995, 376.147, 52804.057 24/05/11,23:14:29,03,10,1, 11.9,1,1, 7.149, 10492.414, 376.569, 52805.596 24/05/11,23:14:29,04,10,1, 11.9,1,1, 7.149, 10491.710, 376.310, 52803.318 24/05/11,23:14:29,05,10,1, 11.9,1,1, 7.149, 10491.042, 376.154, 52804.324 24/05/11,23:14:29,06,10,1, 11.9,1,1, 7.149, 10492.147, 376.607, 52804.630 24/05/11,23:14:29,07,10,1, 11.9,1,1, 7.149, 10490.839, 376.149, 52803.078 24/05/11,23:14:29,08,10,1, 11.9,1,1, 7.149, 10491.518, 376.520, 52805.347 24/05/11,23:14:29,09,10,1, 11.9,1,1, 7.149, 10492.116, 376.614, 52804.008 24/05/11,23:14:29,10,10,1, 11.9,1,1, 7.149, 10491.012, 376.177, 52803.927 24/05/11,23:14:29,11,10,1, 11.9,1,1, 7.149, 10492.338, 376.605, 52805.555 24/05/11,23:14:29,12,10,1, 11.9,1,1, 7.149, 10491.566, 376.232, 52803.152 24/05/11,23:14:29,13,10,1, 11.9,1,1, 7.149, 10490.991, 376.195, 52804.442 24/05/11,23:14:29,14,10,1, 11.9,1,1, 7.149, 10492.084, 376.664, 52804.628 24/05/11,23:14:29,15,10,1, 11.9,1,1, 7.149, 10490.747, 376.221, 52803.040 24/05/11,23:14:29,16,10,1, 11.9,1,1, 7.149, 10491.622, 376.570, 52805.377 24/05/11,23:14:29,17,10,1, 11.9,1,1, 7.149, 10492.095, 376.637, 52804.218 24/05/11,23:14:29,18,10,1, 11.9,1,1, 7.149, 10491.000, 376.146, 52804.170 24/05/11,23:14:29,19,10,1, 11.9,1,1, 7.149, 10492.272, 376.595, 52805.599 24/05/11,23:14:30,00,10,1, 11.9,1,1, 7.152, 10492.271, 376.595, 52805.599 24/05/11,23:14:30,01,10,1, 11.9,1,1, 7.152, 10491.286, 376.651, 52804.229 24/05/11,23:14:30,02,10,1, 11.9,1,1, 7.152, 10491.191, 376.345, 52804.906 24/05/11,23:14:30,03,10,1, 11.9,1,1, 7.152, 10491.472, 376.650, 52804.213 24/05/11,23:14:30,04,10,1, 11.9,1,1, 7.152, 10490.713, 376.505, 52803.950 24/05/11,23:14:30,05,10,1, 11.9,1,1, 7.152, 10491.206, 376.541, 52804.873 24/05/11,23:14:30,06,10,1, 11.9,1,1, 7.152, 10491.328, 376.855, 52804.184 24/05/11,23:14:30,07,10,1, 11.9,1,1, 7.152, 10491.019, 376.511, 52804.812 24/05/11,23:14:30,08,10,1, 11.9,1,1, 7.152, 10491.746, 376.718, 52804.989 24/05/11,23:14:30,09,10,1, 11.9,1,1, 7.152, 10491.221, 376.650, 52804.135 24/05/11,23:14:30,10,10,1, 11.9,1,1, 7.152, 10491.102, 376.361, 52804.848 24/05/11,23:14:30,11,10,1, 11.9,1,1, 7.152, 10491.362, 376.750, 52804.240 24/05/11,23:14:30,12,10,1, 11.9,1,1, 7.152, 10490.690, 376.515, 52804.065 24/05/11,23:14:30,13,10,1, 11.9,1,1, 7.152, 10491.208, 376.603, 52804.917 24/05/11,23:14:30,14,10,1, 11.9,1,1, 7.152, 10491.290, 376.886, 52804.281 24/05/11,23:14:30,15,10,1, 11.9,1,1, 7.152, 10491.044, 376.530, 52804.968 24/05/11,23:14:30,16,10,1, 11.9,1,1, 7.152, 10491.806, 376.687, 52804.987 24/05/11,23:14:30,17,10,1, 11.9,1,1, 7.152, 10491.146, 376.661, 52804.173 24/05/11,23:14:30,18,10,1, 11.9,1,1, 7.152, 10491.125, 376.351, 52804.886 24/05/11,23:14:30,19,10,1, 11.9,1,1, 7.152, 10491.323, 376.791, 52804.150 24/05/11,23:14:31,00,10,1, 11.9,1,1, 7.148, 10491.320, 376.791, 52804.150 24/05/11,23:14:31,01,10,1, 11.9,1,1, 7.148, 10490.487, 376.735, 52804.294 24/05/11,23:14:31,02,10,1, 11.9,1,1, 7.148, 10490.867, 376.727, 52805.184 24/05/11,23:14:31,03,10,1, 11.9,1,1, 7.148, 10490.970, 377.095, 52804.376 24/05/11,23:14:31,04,10,1, 11.9,1,1, 7.148, 10490.612, 376.767, 52804.917 24/05/11,23:14:31,05,10,1, 11.9,1,1, 7.148, 10491.355, 376.957, 52805.413 24/05/11,23:14:31,06,10,1, 11.9,1,1, 7.148, 10491.052, 376.957, 52804.539 24/05/11,23:14:31,07,10,1, 11.9,1,1, 7.148, 10490.876, 376.568, 52805.280 24/05/11,23:14:31,08,10,1, 11.9,1,1, 7.148, 10491.203, 376.910, 52804.685 24/05/11,23:14:31,09,10,1, 11.9,1,1, 7.148, 10490.424, 376.751, 52804.366 24/05/11,23:14:31,10,10,1, 11.9,1,1, 7.148, 10490.842, 376.780, 52805.181 24/05/11,23:14:31,11,10,1, 11.9,1,1, 7.148, 10490.967, 377.157, 52804.465 24/05/11,23:14:31,12,10,1, 11.9,1,1, 7.148, 10490.627, 376.804, 52805.033 24/05/11,23:14:31,13,10,1, 11.9,1,1, 7.148, 10491.394, 377.025, 52805.430 24/05/11,23:14:31,14,10,1, 11.9,1,1, 7.148, 10491.002, 376.966, 52804.605 24/05/11,23:14:31,15,10,1, 11.9,1,1, 7.148, 10490.867, 376.602, 52805.310 24/05/11,23:14:31,16,10,1, 11.9,1,1, 7.148, 10491.128, 376.920, 52804.683 24/05/11,23:14:31,17,10,1, 11.9,1,1, 7.148, 10490.397, 376.792, 52804.392 24/05/11,23:14:31,18,10,1, 11.9,1,1, 7.148, 10490.812, 376.861, 52805.247 24/05/11,23:14:31,19,10,1, 11.9,1,1, 7.148, 10490.958, 377.158, 52804.570 24/05/11,23:14:32,00,10,1, 11.9,1,1, 7.150, 10490.953, 377.158, 52804.570 24/05/11,23:14:32,01,10,1, 11.9,1,1, 7.150, 10490.221, 377.074, 52805.046 24/05/11,23:14:32,02,10,1, 11.9,1,1, 7.150, 10490.977, 377.196, 52805.780 24/05/11,23:14:32,03,10,1, 11.9,1,1, 7.150, 10490.766, 377.301, 52804.949 24/05/11,23:14:32,04,10,1, 11.9,1,1, 7.150, 10490.601, 376.861, 52805.575 24/05/11,23:14:32,05,10,1, 11.9,1,1, 7.150, 10490.985, 377.194, 52805.095 24/05/11,23:14:32,06,10,1, 11.9,1,1, 7.150, 10490.260, 376.998, 52804.597 24/05/11,23:14:32,07,10,1, 11.9,1,1, 7.150, 10490.470, 376.944, 52805.516 24/05/11,23:14:32,08,10,1, 11.9,1,1, 7.150, 10490.613, 377.388, 52804.867 24/05/11,23:14:32,09,10,1, 11.9,1,1, 7.150, 10490.219, 377.087, 52805.179 24/05/11,23:14:32,10,10,1, 11.9,1,1, 7.150, 10491.018, 377.222, 52805.696 24/05/11,23:14:32,11,10,1, 11.9,1,1, 7.150, 10490.772, 377.328, 52804.915 24/05/11,23:14:32,12,10,1, 11.9,1,1, 7.150, 10490.568, 376.903, 52805.556 24/05/11,23:14:32,13,10,1, 11.9,1,1, 7.150, 10490.969, 377.208, 52805.083 24/05/11,23:14:32,14,10,1, 11.9,1,1, 7.150, 10490.180, 377.072, 52804.619 24/05/11,23:14:32,15,10,1, 11.9,1,1, 7.150, 10490.449, 377.010, 52805.423 24/05/11,23:14:32,16,10,1, 11.9,1,1, 7.150, 10490.578, 377.368, 52804.668 24/05/11,23:14:32,17,10,1, 11.9,1,1, 7.150, 10490.244, 377.073, 52805.204 24/05/11,23:14:32,18,10,1, 11.9,1,1, 7.150, 10491.033, 377.248, 52805.663 24/05/11,23:14:32,19,10,1, 11.9,1,1, 7.150, 10490.714, 377.278, 52804.993 24/05/11,23:14:33,00,10,1, 11.9,1,1, 7.153, 10490.711, 377.278, 52804.993 24/05/11,23:14:33,01,10,1, 11.9,1,1, 7.153, 10490.272, 377.231, 52805.928 24/05/11,23:14:33,02,10,1, 11.9,1,1, 7.153, 10490.857, 377.389, 52805.629 24/05/11,23:14:33,03,10,1, 11.9,1,1, 7.153, 10490.118, 377.283, 52804.851 24/05/11,23:14:33,04,10,1, 11.9,1,1, 7.153, 10490.215, 377.099, 52805.641 24/05/11,23:14:33,05,10,1, 11.9,1,1, 7.153, 10490.318, 377.557, 52804.986 24/05/11,23:14:33,06,10,1, 11.9,1,1, 7.153, 10489.824, 377.331, 52805.205 24/05/11,23:14:33,07,10,1, 11.9,1,1, 7.153, 10490.528, 377.413, 52805.951 24/05/11,23:14:33,08,10,1, 11.9,1,1, 7.153, 10490.494, 377.592, 52805.241 24/05/11,23:14:33,09,10,1, 11.9,1,1, 7.153, 10490.305, 377.194, 52805.923 24/05/11,23:14:33,10,10,1, 11.9,1,1, 7.153, 10490.761, 377.399, 52805.641 24/05/11,23:14:33,11,10,1, 11.9,1,1, 7.153, 10490.086, 377.301, 52805.010 24/05/11,23:14:33,12,10,1, 11.9,1,1, 7.153, 10490.121, 377.146, 52805.721 24/05/11,23:14:33,13,10,1, 11.9,1,1, 7.153, 10490.311, 377.542, 52805.019 24/05/11,23:14:33,14,10,1, 11.9,1,1, 7.153, 10489.797, 377.310, 52805.289 24/05/11,23:14:33,15,10,1, 11.9,1,1, 7.153, 10490.543, 377.465, 52806.022 24/05/11,23:14:33,16,10,1, 11.9,1,1, 7.153, 10490.466, 377.632, 52805.343 24/05/11,23:14:33,17,10,1, 11.9,1,1, 7.153, 10490.225, 377.217, 52805.940 24/05/11,23:14:33,18,10,1, 11.9,1,1, 7.153, 10490.772, 377.460, 52805.591 24/05/11,23:14:33,19,10,1, 11.9,1,1, 7.153, 10489.975, 377.347, 52804.941 24/05/11,23:14:34,00,10,1, 11.9,1,1, 7.148, 10489.968, 377.347, 52804.941 24/05/11,23:14:34,01,10,1, 11.9,1,1, 7.148, 10489.919, 377.292, 52805.957 24/05/11,23:14:34,02,10,1, 11.9,1,1, 7.148, 10490.213, 377.690, 52805.257 24/05/11,23:14:34,03,10,1, 11.9,1,1, 7.148, 10489.540, 377.505, 52805.294 24/05/11,23:14:34,04,10,1, 11.9,1,1, 7.148, 10490.023, 377.634, 52806.257 24/05/11,23:14:34,05,10,1, 11.9,1,1, 7.148, 10490.082, 377.865, 52805.499 24/05/11,23:14:34,06,10,1, 11.9,1,1, 7.148, 10489.875, 377.510, 52806.177 24/05/11,23:14:34,07,10,1, 11.9,1,1, 7.148, 10490.565, 377.758, 52806.234 24/05/11,23:14:34,08,10,1, 11.9,1,1, 7.148, 10489.987, 377.618, 52805.375 24/05/11,23:14:34,09,10,1, 11.9,1,1, 7.148, 10489.897, 377.326, 52806.022 24/05/11,23:14:34,10,10,1, 11.9,1,1, 7.148, 10490.106, 377.734, 52805.340 24/05/11,23:14:34,11,10,1, 11.9,1,1, 7.148, 10489.467, 377.544, 52805.383 24/05/11,23:14:34,12,10,1, 11.9,1,1, 7.148, 10490.044, 377.680, 52806.125 24/05/11,23:14:34,13,10,1, 11.9,1,1, 7.148, 10490.142, 377.946, 52805.458 24/05/11,23:14:34,14,10,1, 11.9,1,1, 7.148, 10489.894, 377.495, 52806.142 24/05/11,23:14:34,15,10,1, 11.9,1,1, 7.148, 10490.514, 377.754, 52806.204 24/05/11,23:14:34,16,10,1, 11.9,1,1, 7.148, 10489.914, 377.646, 52805.337 24/05/11,23:14:34,17,10,1, 11.9,1,1, 7.148, 10489.816, 377.421, 52806.028 24/05/11,23:14:34,18,10,1, 11.9,1,1, 7.148, 10490.034, 377.792, 52805.373 24/05/11,23:14:34,19,10,1, 11.9,1,1, 7.148, 10489.435, 377.591, 52805.403 24/05/11,23:14:35,00,09,1, 11.9,1,1, 7.154, 10489.434, 377.591, 52805.403 24/05/11,23:14:35,01,09,1, 11.9,1,1, 7.154, 10489.578, 377.785, 52806.241 24/05/11,23:14:35,02,09,1, 11.9,1,1, 7.154, 10489.791, 378.145, 52805.606 24/05/11,23:14:35,03,09,1, 11.9,1,1, 7.154, 10489.467, 377.801, 52806.151 24/05/11,23:14:35,04,09,1, 11.9,1,1, 7.154, 10490.180, 377.974, 52806.535 24/05/11,23:14:35,05,09,1, 11.9,1,1, 7.154, 10489.785, 378.021, 52805.677 24/05/11,23:14:35,06,09,1, 11.9,1,1, 7.154, 10489.687, 377.591, 52806.450 24/05/11,23:14:35,07,09,1, 11.9,1,1, 7.154, 10489.926, 377.964, 52805.895 24/05/11,23:14:35,08,09,1, 11.9,1,1, 7.154, 10489.167, 377.768, 52805.539 24/05/11,23:14:35,09,09,1, 11.9,1,1, 7.154, 10489.660, 377.814, 52806.428 24/05/11,23:14:35,10,09,1, 11.9,1,1, 7.154, 10489.720, 378.173, 52805.754 24/05/11,23:14:35,11,09,1, 11.9,1,1, 7.154, 10489.457, 377.867, 52806.359 24/05/11,23:14:35,12,09,1, 11.9,1,1, 7.154, 10490.183, 377.998, 52806.605 24/05/11,23:14:35,13,09,1, 11.9,1,1, 7.154, 10489.692, 377.989, 52805.766 24/05/11,23:14:35,14,09,1, 11.9,1,1, 7.154, 10489.630, 377.668, 52806.356 24/05/11,23:14:35,15,09,1, 11.9,1,1, 7.154, 10489.891, 378.021, 52805.854 24/05/11,23:14:35,16,09,1, 11.9,1,1, 7.154, 10489.117, 377.849, 52805.698 24/05/11,23:14:35,17,09,1, 11.9,1,1, 7.154, 10489.589, 377.836, 52806.406 24/05/11,23:14:35,18,09,1, 11.9,1,1, 7.154, 10489.701, 378.194, 52805.787 24/05/11,23:14:35,19,09,1, 11.9,1,1, 7.154, 10489.430, 377.817, 52806.353 24/05/11,23:14:36,00,09,1, 11.9,1,1, 7.151, 10489.426, 377.817, 52806.353 24/05/11,23:14:36,01,09,1, 11.9,1,1, 7.151, 10489.758, 378.245, 52806.936 24/05/11,23:14:36,02,09,1, 11.9,1,1, 7.151, 10489.505, 378.320, 52806.074 24/05/11,23:14:36,03,09,1, 11.9,1,1, 7.151, 10489.421, 377.939, 52806.887 24/05/11,23:14:36,04,09,1, 11.9,1,1, 7.151, 10489.761, 378.214, 52806.366 24/05/11,23:14:36,05,09,1, 11.9,1,1, 7.151, 10488.992, 378.041, 52805.824 24/05/11,23:14:36,06,09,1, 11.9,1,1, 7.151, 10489.209, 377.965, 52806.614 24/05/11,23:14:36,07,09,1, 11.9,1,1, 7.151, 10489.345, 378.392, 52805.828 24/05/11,23:14:36,08,09,1, 11.9,1,1, 7.151, 10489.012, 378.107, 52806.427 24/05/11,23:14:36,09,09,1, 11.9,1,1, 7.151, 10489.742, 378.263, 52806.941 24/05/11,23:14:36,10,09,1, 11.9,1,1, 7.151, 10489.548, 378.292, 52806.123 24/05/11,23:14:36,11,09,1, 11.9,1,1, 7.151, 10489.358, 377.950, 52806.827 24/05/11,23:14:36,12,09,1, 11.9,1,1, 7.151, 10489.876, 378.257, 52806.631 24/05/11,23:14:36,13,09,1, 11.9,1,1, 7.151, 10488.535, 378.090, 52805.967 24/05/11,23:14:36,14,09,1, 11.9,1,1, 7.151, 10489.679, 378.135, 52807.336 24/05/11,23:14:36,15,09,1, 11.9,1,1, 7.151, 10489.085, 378.292, 52805.127 24/05/11,23:14:36,16,09,1, 11.9,1,1, 7.151, 10488.905, 378.244, 52807.235 24/05/11,23:14:36,17,09,1, 11.9,1,1, 7.151, 10490.168, 378.221, 52806.952 24/05/11,23:14:36,18,09,1, 11.9,1,1, 7.151, 10489.005, 378.275, 52805.585 24/05/11,23:14:36,19,09,1, 11.9,1,1, 7.151, 10489.628, 378.123, 52808.003 24/05/11,23:14:37,00,10,1, 11.9,1,1, 7.153, 10489.626, 378.123, 52808.003 24/05/11,23:14:37,01,10,1, 11.9,1,1, 7.153, 10489.846, 378.418, 52806.579 24/05/11,23:14:37,02,10,1, 11.9,1,1, 7.153, 10488.404, 378.310, 52805.857 24/05/11,23:14:37,03,10,1, 11.9,1,1, 7.153, 10489.397, 378.261, 52807.704 24/05/11,23:14:37,04,10,1, 11.9,1,1, 7.153, 10488.971, 378.429, 52805.308 24/05/11,23:14:37,05,10,1, 11.9,1,1, 7.153, 10488.335, 378.484, 52806.843 24/05/11,23:14:37,06,10,1, 11.9,1,1, 7.153, 10489.762, 378.466, 52807.480 24/05/11,23:14:37,07,10,1, 11.9,1,1, 7.153, 10488.782, 378.522, 52805.644 24/05/11,23:14:37,08,10,1, 11.9,1,1, 7.153, 10489.244, 378.409, 52808.101 24/05/11,23:14:37,09,10,1, 11.9,1,1, 7.153, 10489.770, 378.361, 52806.399 24/05/11,23:14:37,10,10,1, 11.9,1,1, 7.153, 10488.364, 378.354, 52805.940 24/05/11,23:14:37,11,10,1, 11.9,1,1, 7.153, 10489.333, 378.317, 52807.684 24/05/11,23:14:37,12,10,1, 11.9,1,1, 7.153, 10488.912, 378.487, 52805.232 24/05/11,23:14:37,13,10,1, 11.9,1,1, 7.153, 10488.360, 378.442, 52807.012 24/05/11,23:14:37,14,10,1, 11.9,1,1, 7.153, 10489.778, 378.546, 52807.441 24/05/11,23:14:37,15,10,1, 11.9,1,1, 7.153, 10488.679, 378.567, 52805.696 24/05/11,23:14:37,16,10,1, 11.9,1,1, 7.153, 10489.195, 378.402, 52808.183 24/05/11,23:14:37,17,10,1, 11.9,1,1, 7.153, 10489.701, 378.447, 52806.387 24/05/11,23:14:37,18,10,1, 11.9,1,1, 7.153, 10488.277, 378.384, 52806.067 24/05/11,23:14:37,19,10,1, 11.9,1,1, 7.153, 10489.372, 378.366, 52807.755 24/05/11,23:14:38,00,10,1, 11.8,1,1, 7.146, 10489.367, 378.366, 52807.755 24/05/11,23:14:38,01,10,1, 11.8,1,1, 7.146, 10488.921, 378.649, 52805.933 24/05/11,23:14:38,02,10,1, 11.8,1,1, 7.146, 10487.906, 378.671, 52806.785 24/05/11,23:14:38,03,10,1, 11.8,1,1, 7.146, 10489.262, 378.699, 52807.783 24/05/11,23:14:38,04,10,1, 11.8,1,1, 7.146, 10488.465, 378.846, 52805.742 24/05/11,23:14:38,05,10,1, 11.8,1,1, 7.146, 10488.634, 378.737, 52808.178 24/05/11,23:14:38,06,10,1, 11.8,1,1, 7.146, 10489.644, 378.750, 52807.174 24/05/11,23:14:38,07,10,1, 11.8,1,1, 7.146, 10488.262, 378.708, 52806.233 24/05/11,23:14:38,08,10,1, 11.8,1,1, 7.146, 10489.032, 378.557, 52808.225 24/05/11,23:14:38,09,10,1, 11.8,1,1, 7.146, 10488.840, 378.701, 52805.841 24/05/11,23:14:38,10,10,1, 11.8,1,1, 7.146, 10487.850, 378.729, 52806.847 24/05/11,23:14:38,11,10,1, 11.8,1,1, 7.146, 10489.221, 378.727, 52807.779 24/05/11,23:14:38,12,10,1, 11.8,1,1, 7.146, 10488.403, 378.860, 52805.818 24/05/11,23:14:38,13,10,1, 11.8,1,1, 7.146, 10488.650, 378.772, 52808.263 24/05/11,23:14:38,14,10,1, 11.8,1,1, 7.146, 10489.564, 378.777, 52807.170 24/05/11,23:14:38,15,10,1, 11.8,1,1, 7.146, 10488.160, 378.739, 52806.210 24/05/11,23:14:38,16,10,1, 11.8,1,1, 7.146, 10489.029, 378.546, 52808.244 24/05/11,23:14:38,17,10,1, 11.8,1,1, 7.146, 10488.743, 378.773, 52805.774 24/05/11,23:14:38,18,10,1, 11.8,1,1, 7.146, 10487.909, 378.759, 52806.958 24/05/11,23:14:38,19,10,1, 11.8,1,1, 7.146, 10489.240, 378.766, 52807.931 24/05/11,23:14:39,00,09,1, 11.9,1,1, 7.149, 10489.234, 378.766, 52807.931 24/05/11,23:14:39,01,09,1, 11.9,1,1, 7.149, 10488.200, 379.038, 52805.897 24/05/11,23:14:39,02,09,1, 11.9,1,1, 7.149, 10487.972, 379.034, 52807.924 24/05/11,23:14:39,03,09,1, 11.9,1,1, 7.149, 10489.270, 379.028, 52807.957 24/05/11,23:14:39,04,09,1, 11.9,1,1, 7.149, 10488.136, 379.037, 52806.324 24/05/11,23:14:39,05,09,1, 11.9,1,1, 7.149, 10488.701, 378.883, 52808.680 24/05/11,23:14:39,06,09,1, 11.9,1,1, 7.149, 10488.920, 378.934, 52806.623 24/05/11,23:14:39,07,09,1, 11.9,1,1, 7.149, 10487.591, 378.894, 52806.665 24/05/11,23:14:39,08,09,1, 11.9,1,1, 7.149, 10488.729, 378.888, 52808.141 24/05/11,23:14:39,09,09,1, 11.9,1,1, 7.149, 10488.152, 379.101, 52806.008 24/05/11,23:14:39,10,09,1, 11.9,1,1, 7.149, 10487.971, 379.059, 52808.085 24/05/11,23:14:39,11,09,1, 11.9,1,1, 7.149, 10489.226, 379.121, 52807.920 24/05/11,23:14:39,12,09,1, 11.9,1,1, 7.149, 10488.034, 379.088, 52806.396 24/05/11,23:14:39,13,09,1, 11.9,1,1, 7.149, 10488.731, 378.884, 52808.632 24/05/11,23:14:39,14,09,1, 11.9,1,1, 7.149, 10488.823, 378.976, 52806.625 24/05/11,23:14:39,15,09,1, 11.9,1,1, 7.149, 10487.513, 378.902, 52806.753 24/05/11,23:14:39,16,09,1, 11.9,1,1, 7.149, 10488.774, 378.946, 52808.221 24/05/11,23:14:39,17,09,1, 11.9,1,1, 7.149, 10488.124, 379.122, 52805.977 24/05/11,23:14:39,18,09,1, 11.9,1,1, 7.149, 10487.977, 379.050, 52808.117 24/05/11,23:14:39,19,09,1, 11.9,1,1, 7.149, 10489.225, 379.045, 52807.886 24/05/11,23:14:40,00,10,1, 11.8,1,1, 7.152, 10489.217, 379.045, 52807.886 24/05/11,23:14:40,01,10,1, 11.8,1,1, 7.152, 10487.789, 379.396, 52806.479 24/05/11,23:14:40,02,10,1, 11.8,1,1, 7.152, 10488.181, 379.232, 52808.801 24/05/11,23:14:40,03,10,1, 11.8,1,1, 7.152, 10488.929, 379.245, 52807.559 24/05/11,23:14:40,04,10,1, 11.8,1,1, 7.152, 10487.512, 379.222, 52806.788 24/05/11,23:14:40,05,10,1, 11.8,1,1, 7.152, 10488.422, 379.121, 52808.736 24/05/11,23:14:40,06,10,1, 11.8,1,1, 7.152, 10488.083, 379.270, 52806.351 24/05/11,23:14:40,07,10,1, 11.8,1,1, 7.152, 10487.323, 379.294, 52807.748 24/05/11,23:14:40,08,10,1, 11.8,1,1, 7.152, 10488.704, 379.285, 52808.380 24/05/11,23:14:40,09,10,1, 11.8,1,1, 7.152, 10487.721, 379.424, 52806.471 24/05/11,23:14:40,10,10,1, 11.8,1,1, 7.152, 10488.202, 379.291, 52809.012 24/05/11,23:14:40,11,10,1, 11.8,1,1, 7.152, 10488.869, 379.289, 52807.555 24/05/11,23:14:40,12,10,1, 11.8,1,1, 7.152, 10487.445, 379.196, 52806.831 24/05/11,23:14:40,13,10,1, 11.8,1,1, 7.152, 10488.413, 379.143, 52808.793 24/05/11,23:14:40,14,10,1, 11.8,1,1, 7.152, 10487.977, 379.337, 52806.279 24/05/11,23:14:40,15,10,1, 11.8,1,1, 7.152, 10487.344, 379.344, 52807.816 24/05/11,23:14:40,16,10,1, 11.8,1,1, 7.152, 10488.799, 379.348, 52808.418 24/05/11,23:14:40,17,10,1, 11.8,1,1, 7.152, 10487.739, 379.384, 52806.516 24/05/11,23:14:40,18,10,1, 11.8,1,1, 7.152, 10488.215, 379.297, 52809.022 24/05/11,23:14:40,19,10,1, 11.8,1,1, 7.152, 10488.800, 379.304, 52807.491 24/05/11,23:14:41,00,09,1, 11.9,1,1, 7.150, 10488.791, 379.304, 52807.491 24/05/11,23:14:41,01,09,1, 11.9,1,1, 7.150, 10487.444, 379.611, 52806.930 24/05/11,23:14:41,02,09,1, 11.9,1,1, 7.150, 10488.130, 379.436, 52809.340 24/05/11,23:14:41,03,09,1, 11.9,1,1, 7.150, 10488.000, 379.469, 52806.477 24/05/11,23:14:41,04,09,1, 11.9,1,1, 7.150, 10487.336, 379.488, 52807.807 24/05/11,23:14:41,05,09,1, 11.9,1,1, 7.150, 10488.124, 379.382, 52808.211 24/05/11,23:14:41,06,09,1, 11.9,1,1, 7.150, 10487.432, 379.781, 52806.863 24/05/11,23:14:41,07,09,1, 11.9,1,1, 7.150, 10487.784, 379.604, 52808.888 24/05/11,23:14:41,08,09,1, 11.9,1,1, 7.150, 10488.380, 379.562, 52807.937 24/05/11,23:14:41,09,09,1, 11.9,1,1, 7.150, 10487.580, 379.687, 52807.665 24/05/11,23:14:41,10,09,1, 11.9,1,1, 7.150, 10488.186, 379.306, 52808.983 24/05/11,23:14:41,11,09,1, 11.9,1,1, 7.150, 10487.795, 379.494, 52806.861 24/05/11,23:14:41,12,09,1, 11.9,1,1, 7.150, 10487.229, 379.560, 52808.006 24/05/11,23:14:41,13,09,1, 11.9,1,1, 7.150, 10488.055, 379.451, 52808.225 24/05/11,23:14:41,14,09,1, 11.9,1,1, 7.150, 10487.391, 379.748, 52806.983 24/05/11,23:14:41,15,09,1, 11.9,1,1, 7.150, 10487.813, 379.608, 52809.020 24/05/11,23:14:41,16,09,1, 11.9,1,1, 7.150, 10488.363, 379.564, 52807.838 24/05/11,23:14:41,17,09,1, 11.9,1,1, 7.150, 10487.522, 379.682, 52807.658 24/05/11,23:14:41,18,09,1, 11.9,1,1, 7.150, 10488.236, 379.358, 52808.933 24/05/11,23:14:41,19,09,1, 11.9,1,1, 7.150, 10487.758, 379.534, 52806.787 24/05/11,23:14:42,00,10,1, 11.9,1,1, 7.149, 10487.757, 379.534, 52806.787 24/05/11,23:14:42,01,10,1, 11.9,1,1, 7.149, 10487.169, 379.836, 52808.075 24/05/11,23:14:42,02,10,1, 11.9,1,1, 7.149, 10487.886, 379.613, 52808.957 24/05/11,23:14:42,03,10,1, 11.9,1,1, 7.149, 10487.233, 379.875, 52807.010 24/05/11,23:14:42,04,10,1, 11.9,1,1, 7.149, 10487.099, 379.865, 52808.608 24/05/11,23:14:42,05,10,1, 11.9,1,1, 7.149, 10487.983, 379.817, 52808.442 24/05/11,23:14:42,06,10,1, 11.9,1,1, 7.149, 10487.217, 380.018, 52807.633 24/05/11,23:14:42,07,10,1, 11.9,1,1, 7.149, 10487.825, 379.782, 52809.398 24/05/11,23:14:42,08,10,1, 11.9,1,1, 7.149, 10487.966, 379.798, 52807.607 24/05/11,23:14:42,09,10,1, 11.9,1,1, 7.149, 10487.146, 379.844, 52808.064 24/05/11,23:14:42,10,10,1, 11.9,1,1, 7.149, 10487.850, 379.639, 52808.854 24/05/11,23:14:42,11,10,1, 11.9,1,1, 7.149, 10487.232, 379.929, 52807.115 24/05/11,23:14:42,12,10,1, 11.9,1,1, 7.149, 10487.109, 379.891, 52808.771 24/05/11,23:14:42,13,10,1, 11.9,1,1, 7.149, 10487.965, 379.851, 52808.442 24/05/11,23:14:42,14,10,1, 11.9,1,1, 7.149, 10487.178, 380.038, 52807.625 24/05/11,23:14:42,15,10,1, 11.9,1,1, 7.149, 10487.885, 379.790, 52809.538 24/05/11,23:14:42,16,10,1, 11.9,1,1, 7.149, 10487.931, 379.836, 52807.783 24/05/11,23:14:42,17,10,1, 11.9,1,1, 7.149, 10487.039, 379.841, 52808.073 24/05/11,23:14:42,18,10,1, 11.9,1,1, 7.149, 10487.770, 379.679, 52808.855 24/05/11,23:14:42,19,10,1, 11.9,1,1, 7.149, 10487.198, 379.914, 52807.047 24/05/11,23:14:43,00,09,1, 11.9,1,1, 7.150, 10487.198, 379.914, 52807.047 24/05/11,23:14:43,01,09,1, 11.9,1,1, 7.150, 10486.713, 380.100, 52808.475 24/05/11,23:14:43,02,09,1, 11.9,1,1, 7.150, 10487.560, 379.974, 52809.032 24/05/11,23:14:43,03,09,1, 11.9,1,1, 7.150, 10486.844, 380.234, 52807.416 24/05/11,23:14:43,04,09,1, 11.9,1,1, 7.150, 10487.153, 380.199, 52809.491 24/05/11,23:14:43,05,09,1, 11.9,1,1, 7.150, 10487.837, 380.111, 52808.579 24/05/11,23:14:43,06,09,1, 11.9,1,1, 7.150, 10486.953, 380.243, 52808.115 24/05/11,23:14:43,07,09,1, 11.9,1,1, 7.150, 10487.717, 379.938, 52809.635 24/05/11,23:14:43,08,09,1, 11.9,1,1, 7.150, 10487.376, 380.046, 52807.552 24/05/11,23:14:43,09,09,1, 11.9,1,1, 7.150, 10486.672, 380.073, 52808.490 24/05/11,23:14:43,10,09,1, 11.9,1,1, 7.150, 10487.537, 379.972, 52808.896 24/05/11,23:14:43,11,09,1, 11.9,1,1, 7.150, 10486.856, 380.303, 52807.506 24/05/11,23:14:43,12,09,1, 11.9,1,1, 7.150, 10487.173, 380.189, 52809.611 24/05/11,23:14:43,13,09,1, 11.9,1,1, 7.150, 10487.863, 380.125, 52808.574 24/05/11,23:14:43,14,09,1, 11.9,1,1, 7.150, 10486.940, 380.310, 52808.244 24/05/11,23:14:43,15,09,1, 11.9,1,1, 7.150, 10487.638, 379.934, 52809.749 24/05/11,23:14:43,16,09,1, 11.9,1,1, 7.150, 10487.314, 380.090, 52807.580 24/05/11,23:14:43,17,09,1, 11.9,1,1, 7.150, 10486.644, 380.121, 52808.545 24/05/11,23:14:43,18,09,1, 11.9,1,1, 7.150, 10487.500, 379.955, 52808.784 24/05/11,23:14:43,19,09,1, 11.9,1,1, 7.150, 10486.838, 380.291, 52807.573 24/05/11,23:14:44,00,09,1, 11.9,1,1, 7.152, 10486.830, 380.291, 52807.573 24/05/11,23:14:44,01,09,1, 11.9,1,1, 7.152, 10486.436, 380.330, 52808.234 24/05/11,23:14:44,02,09,1, 11.9,1,1, 7.152, 10487.285, 380.384, 52809.498 24/05/11,23:14:44,03,09,1, 11.9,1,1, 7.152, 10487.007, 380.592, 52808.249 24/05/11,23:14:44,04,09,1, 11.9,1,1, 7.152, 10486.897, 380.291, 52809.528 24/05/11,23:14:44,05,09,1, 11.9,1,1, 7.152, 10487.656, 380.445, 52809.203 24/05/11,23:14:44,06,09,1, 11.9,1,1, 7.152, 10486.707, 380.298, 52808.218 24/05/11,23:14:44,07,09,1, 11.9,1,1, 7.152, 10486.972, 380.158, 52809.471 24/05/11,23:14:44,08,09,1, 11.9,1,1, 7.152, 10487.103, 380.412, 52808.063 24/05/11,23:14:44,09,09,1, 11.9,1,1, 7.152, 10486.333, 380.332, 52808.540 24/05/11,23:14:44,10,09,1, 11.9,1,1, 7.152, 10487.246, 380.490, 52809.469 24/05/11,23:14:44,11,09,1, 11.9,1,1, 7.152, 10487.009, 380.618, 52808.295 24/05/11,23:14:44,12,09,1, 11.9,1,1, 7.152, 10486.852, 380.362, 52809.545 24/05/11,23:14:44,13,09,1, 11.9,1,1, 7.152, 10487.632, 380.463, 52809.277 24/05/11,23:14:44,14,09,1, 11.9,1,1, 7.152, 10486.707, 380.284, 52808.239 24/05/11,23:14:44,15,09,1, 11.9,1,1, 7.152, 10486.942, 380.194, 52809.515 24/05/11,23:14:44,16,09,1, 11.9,1,1, 7.152, 10487.050, 380.519, 52808.295 24/05/11,23:14:44,17,09,1, 11.9,1,1, 7.152, 10486.249, 380.317, 52808.403 24/05/11,23:14:44,18,09,1, 11.9,1,1, 7.152, 10487.260, 380.477, 52809.410 24/05/11,23:14:44,19,09,1, 11.9,1,1, 7.152, 10486.952, 380.665, 52808.352 24/05/11,23:14:45,00,10,1, 11.9,1,1, 7.149, 10486.947, 380.665, 52808.352 24/05/11,23:14:45,01,10,1, 11.9,1,1, 7.149, 10486.177, 380.558, 52809.024 24/05/11,23:14:45,02,10,1, 11.9,1,1, 7.149, 10487.226, 380.716, 52809.767 24/05/11,23:14:45,03,10,1, 11.9,1,1, 7.149, 10486.786, 380.778, 52808.497 24/05/11,23:14:45,04,10,1, 11.9,1,1, 7.149, 10486.731, 380.459, 52809.818 24/05/11,23:14:45,05,10,1, 11.9,1,1, 7.149, 10487.270, 380.658, 52809.131 24/05/11,23:14:45,06,10,1, 11.9,1,1, 7.149, 10486.276, 380.522, 52808.385 24/05/11,23:14:45,07,10,1, 11.9,1,1, 7.149, 10486.665, 380.518, 52809.624 24/05/11,23:14:45,08,10,1, 11.9,1,1, 7.149, 10486.718, 380.806, 52808.464 24/05/11,23:14:45,09,10,1, 11.9,1,1, 7.149, 10486.161, 380.649, 52809.216 24/05/11,23:14:45,10,10,1, 11.9,1,1, 7.149, 10487.280, 380.737, 52809.869 24/05/11,23:14:45,11,10,1, 11.9,1,1, 7.149, 10486.721, 380.784, 52808.706 24/05/11,23:14:45,12,10,1, 11.9,1,1, 7.149, 10486.696, 380.509, 52809.919 24/05/11,23:14:45,13,10,1, 11.9,1,1, 7.149, 10487.246, 380.636, 52809.040 24/05/11,23:14:45,14,10,1, 11.9,1,1, 7.149, 10486.183, 380.555, 52808.479 24/05/11,23:14:45,15,10,1, 11.9,1,1, 7.149, 10486.648, 380.540, 52809.697 24/05/11,23:14:45,16,10,1, 11.9,1,1, 7.149, 10486.714, 380.868, 52808.529 24/05/11,23:14:45,17,10,1, 11.9,1,1, 7.149, 10486.190, 380.652, 52809.295 24/05/11,23:14:45,18,10,1, 11.9,1,1, 7.149, 10487.192, 380.810, 52809.947 24/05/11,23:14:45,19,10,1, 11.9,1,1, 7.149, 10486.719, 380.823, 52808.697 24/05/11,23:14:46,00,10,1, 11.9,1,1, 7.147, 10486.714, 380.823, 52808.697 24/05/11,23:14:46,01,10,1, 11.9,1,1, 7.147, 10485.746, 380.737, 52808.829 24/05/11,23:14:46,02,10,1, 11.9,1,1, 7.147, 10487.240, 381.090, 52810.984 24/05/11,23:14:46,03,10,1, 11.9,1,1, 7.147, 10486.686, 380.872, 52808.518 24/05/11,23:14:46,04,10,1, 11.9,1,1, 7.147, 10485.990, 380.655, 52809.751 24/05/11,23:14:46,05,10,1, 11.9,1,1, 7.147, 10487.201, 381.048, 52809.964 24/05/11,23:14:46,06,10,1, 11.9,1,1, 7.147, 10485.675, 380.653, 52807.938 24/05/11,23:14:46,07,10,1, 11.9,1,1, 7.147, 10486.255, 380.956, 52810.478 24/05/11,23:14:46,08,10,1, 11.9,1,1, 7.147, 10486.923, 381.196, 52809.179 24/05/11,23:14:46,09,10,1, 11.9,1,1, 7.147, 10485.703, 380.763, 52808.868 24/05/11,23:14:46,10,10,1, 11.9,1,1, 7.147, 10487.251, 381.170, 52810.935 24/05/11,23:14:46,11,10,1, 11.9,1,1, 7.147, 10486.637, 380.848, 52808.533 24/05/11,23:14:46,12,10,1, 11.9,1,1, 7.147, 10485.945, 380.629, 52809.675 24/05/11,23:14:46,13,10,1, 11.9,1,1, 7.147, 10487.195, 381.091, 52809.825 24/05/11,23:14:46,14,10,1, 11.9,1,1, 7.147, 10485.676, 380.677, 52807.936 24/05/11,23:14:46,15,10,1, 11.9,1,1, 7.147, 10486.293, 380.972, 52810.526 24/05/11,23:14:46,16,10,1, 11.9,1,1, 7.147, 10486.940, 381.199, 52809.170 24/05/11,23:14:46,17,10,1, 11.9,1,1, 7.147, 10485.739, 380.773, 52809.017 24/05/11,23:14:46,18,10,1, 11.9,1,1, 7.147, 10487.246, 381.125, 52811.045 24/05/11,23:14:46,19,10,1, 11.9,1,1, 7.147, 10486.550, 380.876, 52808.454 24/05/11,23:14:47,00,09,1, 11.9,1,1, 7.150, 10486.547, 380.876, 52808.454 24/05/11,23:14:47,01,09,1, 11.9,1,1, 7.150, 10485.596, 380.888, 52809.521 24/05/11,23:14:47,02,09,1, 11.9,1,1, 7.150, 10487.126, 381.362, 52811.008 24/05/11,23:14:47,03,09,1, 11.9,1,1, 7.150, 10486.142, 380.961, 52808.425 24/05/11,23:14:47,04,09,1, 11.9,1,1, 7.150, 10485.767, 380.913, 52810.075 24/05/11,23:14:47,05,09,1, 11.9,1,1, 7.150, 10486.813, 381.285, 52809.893 24/05/11,23:14:47,06,09,1, 11.9,1,1, 7.150, 10485.323, 380.931, 52808.446 24/05/11,23:14:47,07,09,1, 11.9,1,1, 7.150, 10486.286, 381.256, 52810.852 24/05/11,23:14:47,08,09,1, 11.9,1,1, 7.150, 10486.664, 381.379, 52809.206 24/05/11,23:14:47,09,09,1, 11.9,1,1, 7.150, 10485.601, 380.943, 52809.498 24/05/11,23:14:47,10,09,1, 11.9,1,1, 7.150, 10487.098, 381.342, 52811.019 24/05/11,23:14:47,11,09,1, 11.9,1,1, 7.150, 10486.104, 380.978, 52808.422 24/05/11,23:14:47,12,09,1, 11.9,1,1, 7.150, 10485.639, 380.997, 52810.038 24/05/11,23:14:47,13,09,1, 11.9,1,1, 7.150, 10486.810, 381.321, 52809.908 24/05/11,23:14:47,14,09,1, 11.9,1,1, 7.150, 10485.243, 380.965, 52808.428 24/05/11,23:14:47,15,09,1, 11.9,1,1, 7.150, 10486.301, 381.312, 52810.941 24/05/11,23:14:47,16,09,1, 11.9,1,1, 7.150, 10486.668, 381.406, 52809.277 24/05/11,23:14:47,17,09,1, 11.9,1,1, 7.150, 10485.593, 380.997, 52809.681 24/05/11,23:14:47,18,09,1, 11.9,1,1, 7.150, 10487.108, 381.412, 52811.053 24/05/11,23:14:47,19,09,1, 11.9,1,1, 7.150, 10486.029, 381.010, 52808.514 24/05/11,23:14:48,00,09,1, 11.9,1,1, 7.153, 10486.021, 381.010, 52808.514 24/05/11,23:14:48,01,09,1, 11.9,1,1, 7.153, 10485.454, 381.221, 52810.086 24/05/11,23:14:48,02,09,1, 11.9,1,1, 7.153, 10486.860, 381.579, 52811.138 24/05/11,23:14:48,03,09,1, 11.9,1,1, 7.153, 10485.589, 381.182, 52808.650 24/05/11,23:14:48,04,09,1, 11.9,1,1, 7.153, 10485.500, 381.228, 52810.650 24/05/11,23:14:48,05,09,1, 11.9,1,1, 7.153, 10486.465, 381.614, 52809.941 24/05/11,23:14:48,06,09,1, 11.9,1,1, 7.153, 10485.040, 381.242, 52808.928 24/05/11,23:14:48,07,09,1, 11.9,1,1, 7.153, 10486.335, 381.649, 52811.379 24/05/11,23:14:48,08,09,1, 11.9,1,1, 7.153, 10486.391, 381.567, 52809.456 24/05/11,23:14:48,09,09,1, 11.9,1,1, 7.153, 10485.395, 381.188, 52810.081 24/05/11,23:14:48,10,09,1, 11.9,1,1, 7.153, 10486.816, 381.593, 52811.041 24/05/11,23:14:48,11,09,1, 11.9,1,1, 7.153, 10485.551, 381.199, 52808.569 24/05/11,23:14:48,12,09,1, 11.9,1,1, 7.153, 10485.446, 381.317, 52810.642 24/05/11,23:14:48,13,09,1, 11.9,1,1, 7.153, 10486.482, 381.629, 52809.962 24/05/11,23:14:48,14,09,1, 11.9,1,1, 7.153, 10485.058, 381.255, 52809.055 24/05/11,23:14:48,15,09,1, 11.9,1,1, 7.153, 10486.277, 381.689, 52811.514 24/05/11,23:14:48,16,09,1, 11.9,1,1, 7.153, 10486.354, 381.598, 52809.487 24/05/11,23:14:48,17,09,1, 11.9,1,1, 7.153, 10485.360, 381.244, 52810.139 24/05/11,23:14:48,18,09,1, 11.9,1,1, 7.153, 10486.794, 381.607, 52811.080 24/05/11,23:14:48,19,09,1, 11.9,1,1, 7.153, 10485.451, 381.256, 52808.560 24/05/11,23:14:49,00,09,1, 12.0,1,1, 7.146, 10485.445, 381.256, 52808.560 24/05/11,23:14:49,01,09,1, 12.0,1,1, 7.146, 10485.072, 381.477, 52810.749 24/05/11,23:14:49,02,09,1, 12.0,1,1, 7.146, 10486.826, 381.846, 52811.153 24/05/11,23:14:49,03,09,1, 12.0,1,1, 7.146, 10484.776, 381.379, 52808.252 24/05/11,23:14:49,04,09,1, 12.0,1,1, 7.146, 10485.514, 381.726, 52811.718 24/05/11,23:14:49,05,09,1, 12.0,1,1, 7.146, 10486.273, 381.881, 52809.873 24/05/11,23:14:49,06,09,1, 12.0,1,1, 7.146, 10484.527, 381.469, 52809.418 24/05/11,23:14:49,07,09,1, 12.0,1,1, 7.146, 10486.575, 381.976, 52812.266 24/05/11,23:14:49,08,09,1, 12.0,1,1, 7.146, 10485.884, 381.635, 52809.022 24/05/11,23:14:49,09,09,1, 12.0,1,1, 7.146, 10485.088, 381.478, 52810.991 24/05/11,23:14:49,10,09,1, 12.0,1,1, 7.146, 10486.740, 381.816, 52811.311 24/05/11,23:14:49,11,09,1, 12.0,1,1, 7.146, 10484.696, 381.368, 52808.331 24/05/11,23:14:49,12,09,1, 12.0,1,1, 7.146, 10485.445, 381.755, 52811.706 24/05/11,23:14:49,13,09,1, 12.0,1,1, 7.146, 10486.252, 381.841, 52809.797 24/05/11,23:14:49,14,09,1, 12.0,1,1, 7.146, 10484.512, 381.562, 52809.521 24/05/11,23:14:49,15,09,1, 12.0,1,1, 7.146, 10486.554, 381.989, 52812.426 24/05/11,23:14:49,16,09,1, 12.0,1,1, 7.146, 10485.875, 381.625, 52808.965 24/05/11,23:14:49,17,09,1, 12.0,1,1, 7.146, 10485.052, 381.475, 52810.953 24/05/11,23:14:49,18,09,1, 12.0,1,1, 7.146, 10486.768, 381.863, 52811.214 24/05/11,23:14:49,19,09,1, 12.0,1,1, 7.146, 10484.672, 381.358, 52808.382 24/05/11,23:14:50,00,09,1, 11.9,1,1, 7.149, 10484.669, 381.358, 52808.382 24/05/11,23:14:50,01,09,1, 11.9,1,1, 7.149, 10484.932, 381.699, 52810.846 24/05/11,23:14:50,02,09,1, 11.9,1,1, 7.149, 10486.159, 382.054, 52811.018 24/05/11,23:14:50,03,09,1, 11.9,1,1, 7.149, 10484.645, 381.689, 52809.119 24/05/11,23:14:50,04,09,1, 11.9,1,1, 7.149, 10485.279, 381.963, 52811.761 24/05/11,23:14:50,05,09,1, 11.9,1,1, 7.149, 10485.850, 382.151, 52810.324 24/05/11,23:14:50,06,09,1, 11.9,1,1, 7.149, 10484.717, 381.784, 52810.213 24/05/11,23:14:50,07,09,1, 11.9,1,1, 7.149, 10486.227, 382.195, 52812.263 24/05/11,23:14:50,08,09,1, 11.9,1,1, 7.149, 10485.553, 381.873, 52809.670 24/05/11,23:14:50,09,09,1, 11.9,1,1, 7.149, 10484.922, 381.733, 52810.961 24/05/11,23:14:50,10,09,1, 11.9,1,1, 7.149, 10486.142, 382.093, 52810.967 24/05/11,23:14:50,11,09,1, 11.9,1,1, 7.149, 10484.550, 381.729, 52809.055 24/05/11,23:14:50,12,09,1, 11.9,1,1, 7.149, 10485.268, 382.003, 52811.703 24/05/11,23:14:50,13,09,1, 11.9,1,1, 7.149, 10485.908, 382.165, 52810.364 24/05/11,23:14:50,14,09,1, 11.9,1,1, 7.149, 10484.644, 381.816, 52810.316 24/05/11,23:14:50,15,09,1, 11.9,1,1, 7.149, 10486.186, 382.229, 52812.179 24/05/11,23:14:50,16,09,1, 11.9,1,1, 7.149, 10485.549, 381.880, 52809.635 24/05/11,23:14:50,17,09,1, 11.9,1,1, 7.149, 10484.850, 381.725, 52811.063 24/05/11,23:14:50,18,09,1, 11.9,1,1, 7.149, 10486.083, 382.127, 52811.203 24/05/11,23:14:50,19,09,1, 11.9,1,1, 7.149, 10484.520, 381.717, 52809.153 24/05/11,23:14:51,00,09,1, 11.9,1,1, 7.147, 10484.519, 381.717, 52809.153 24/05/11,23:14:51,01,09,1, 11.9,1,1, 7.147, 10484.644, 381.953, 52811.338 24/05/11,23:14:51,02,09,1, 11.9,1,1, 7.147, 10485.850, 382.342, 52811.126 24/05/11,23:14:51,03,09,1, 11.9,1,1, 7.147, 10484.265, 381.934, 52809.591 24/05/11,23:14:51,04,09,1, 11.9,1,1, 7.147, 10485.219, 382.312, 52812.172 24/05/11,23:14:51,05,09,1, 11.9,1,1, 7.147, 10485.624, 382.385, 52810.435 24/05/11,23:14:51,06,09,1, 11.9,1,1, 7.147, 10484.542, 381.992, 52810.695 24/05/11,23:14:51,07,09,1, 11.9,1,1, 7.147, 10486.018, 382.423, 52812.379 24/05/11,23:14:51,08,09,1, 11.9,1,1, 7.147, 10485.086, 382.013, 52809.617 24/05/11,23:14:51,09,09,1, 11.9,1,1, 7.147, 10484.636, 381.986, 52811.351 24/05/11,23:14:51,10,09,1, 11.9,1,1, 7.147, 10485.783, 382.443, 52811.209 24/05/11,23:14:51,11,09,1, 11.9,1,1, 7.147, 10484.015, 381.897, 52808.920 24/05/11,23:14:51,12,09,1, 11.9,1,1, 7.147, 10485.461, 382.460, 52812.790 24/05/11,23:14:51,13,09,1, 11.9,1,1, 7.147, 10485.660, 382.362, 52810.113 24/05/11,23:14:51,14,09,1, 11.9,1,1, 7.147, 10484.237, 382.040, 52810.756 24/05/11,23:14:51,15,09,1, 11.9,1,1, 7.147, 10486.359, 382.437, 52812.647 24/05/11,23:14:51,16,09,1, 11.9,1,1, 7.147, 10484.857, 381.985, 52809.136 24/05/11,23:14:51,17,09,1, 11.9,1,1, 7.147, 10484.567, 382.102, 52811.904 24/05/11,23:14:51,18,09,1, 11.9,1,1, 7.147, 10485.928, 382.442, 52810.973 24/05/11,23:14:51,19,09,1, 11.9,1,1, 7.147, 10483.906, 381.992, 52809.255 24/05/11,23:14:52,00,09,1, 11.9,1,1, 7.147, 10483.902, 381.992, 52809.255 24/05/11,23:14:52,01,09,1, 11.9,1,1, 7.147, 10485.249, 382.515, 52813.586 24/05/11,23:14:52,02,09,1, 11.9,1,1, 7.147, 10485.377, 382.370, 52809.536 24/05/11,23:14:52,03,09,1, 11.9,1,1, 7.147, 10483.317, 382.422, 52810.515 24/05/11,23:14:52,04,09,1, 11.9,1,1, 7.147, 10486.278, 382.737, 52813.478 24/05/11,23:14:52,05,09,1, 11.9,1,1, 7.147, 10484.552, 382.373, 52808.808 24/05/11,23:14:52,06,09,1, 11.9,1,1, 7.147, 10484.436, 382.532, 52812.901 24/05/11,23:14:52,07,09,1, 11.9,1,1, 7.147, 10486.428, 382.503, 52811.720 24/05/11,23:14:52,08,09,1, 11.9,1,1, 7.147, 10483.577, 382.185, 52808.922 24/05/11,23:14:52,09,09,1, 11.9,1,1, 7.147, 10485.239, 382.569, 52813.614 24/05/11,23:14:52,10,09,1, 11.9,1,1, 7.147, 10485.336, 382.399, 52809.520 24/05/11,23:14:52,11,09,1, 11.9,1,1, 7.147, 10483.313, 382.420, 52810.747 24/05/11,23:14:52,12,09,1, 11.9,1,1, 7.147, 10486.182, 382.769, 52813.590 24/05/11,23:14:52,13,09,1, 11.9,1,1, 7.147, 10484.494, 382.384, 52808.744 24/05/11,23:14:52,14,09,1, 11.9,1,1, 7.147, 10484.495, 382.549, 52813.022 24/05/11,23:14:52,15,09,1, 11.9,1,1, 7.147, 10486.453, 382.574, 52811.825 24/05/11,23:14:52,16,09,1, 11.9,1,1, 7.147, 10483.513, 382.160, 52808.976 24/05/11,23:14:52,17,09,1, 11.9,1,1, 7.147, 10485.257, 382.591, 52813.649 24/05/11,23:14:52,18,09,1, 11.9,1,1, 7.147, 10485.300, 382.478, 52809.509 24/05/11,23:14:52,19,09,1, 11.9,1,1, 7.147, 10483.271, 382.445, 52810.787 24/05/11,23:14:53,00,09,1, 11.9,1,1, 7.149, 10483.267, 382.445, 52810.787 24/05/11,23:14:53,01,09,1, 11.9,1,1, 7.149, 10485.169, 382.874, 52813.916 24/05/11,23:14:53,02,09,1, 11.9,1,1, 7.149, 10484.900, 382.648, 52809.451 24/05/11,23:14:53,03,09,1, 11.9,1,1, 7.149, 10483.286, 382.698, 52811.415 24/05/11,23:14:53,04,09,1, 11.9,1,1, 7.149, 10486.219, 383.019, 52813.763 24/05/11,23:14:53,05,09,1, 11.9,1,1, 7.149, 10484.149, 382.571, 52809.113 24/05/11,23:14:53,06,09,1, 11.9,1,1, 7.149, 10484.448, 382.786, 52813.581 24/05/11,23:14:53,07,09,1, 11.9,1,1, 7.149, 10486.021, 382.709, 52811.602 24/05/11,23:14:53,08,09,1, 11.9,1,1, 7.149, 10483.138, 382.452, 52809.476 24/05/11,23:14:53,09,09,1, 11.9,1,1, 7.149, 10485.197, 382.895, 52813.990 24/05/11,23:14:53,10,09,1, 11.9,1,1, 7.149, 10484.869, 382.712, 52809.509 24/05/11,23:14:53,11,09,1, 11.9,1,1, 7.149, 10483.295, 382.723, 52811.484 24/05/11,23:14:53,12,09,1, 11.9,1,1, 7.149, 10486.224, 382.982, 52813.613 24/05/11,23:14:53,13,09,1, 11.9,1,1, 7.149, 10484.097, 382.531, 52809.014 24/05/11,23:14:53,14,09,1, 11.9,1,1, 7.149, 10484.437, 382.744, 52813.591 24/05/11,23:14:53,15,09,1, 11.9,1,1, 7.149, 10485.921, 382.678, 52811.458 24/05/11,23:14:53,16,09,1, 11.9,1,1, 7.149, 10483.098, 382.453, 52809.505 24/05/11,23:14:53,17,09,1, 11.9,1,1, 7.149, 10485.199, 382.900, 52814.111 24/05/11,23:14:53,18,09,1, 11.9,1,1, 7.149, 10484.813, 382.710, 52809.592 24/05/11,23:14:53,19,09,1, 11.9,1,1, 7.149, 10483.263, 382.767, 52811.578 24/05/11,23:14:54,00,09,1, 11.9,1,1, 7.150, 10483.259, 382.767, 52811.578 24/05/11,23:14:54,01,09,1, 11.9,1,1, 7.150, 10485.212, 383.130, 52814.247 24/05/11,23:14:54,02,09,1, 11.9,1,1, 7.150, 10484.491, 382.968, 52809.602 24/05/11,23:14:54,03,09,1, 11.9,1,1, 7.150, 10483.331, 383.060, 52812.352 24/05/11,23:14:54,04,09,1, 11.9,1,1, 7.150, 10486.106, 383.207, 52813.537 24/05/11,23:14:54,05,09,1, 11.9,1,1, 7.150, 10483.711, 382.751, 52809.407 24/05/11,23:14:54,06,09,1, 11.9,1,1, 7.150, 10484.378, 383.018, 52813.982 24/05/11,23:14:54,07,09,1, 11.9,1,1, 7.150, 10485.493, 382.903, 52811.133 24/05/11,23:14:54,08,09,1, 11.9,1,1, 7.150, 10482.796, 382.760, 52810.093 24/05/11,23:14:54,09,09,1, 11.9,1,1, 7.150, 10485.156, 383.163, 52814.247 24/05/11,23:14:54,10,09,1, 11.9,1,1, 7.150, 10484.499, 382.931, 52809.620 24/05/11,23:14:54,11,09,1, 11.9,1,1, 7.150, 10483.374, 383.021, 52812.451 24/05/11,23:14:54,12,09,1, 11.9,1,1, 7.150, 10486.084, 383.221, 52813.495 24/05/11,23:14:54,13,09,1, 11.9,1,1, 7.150, 10483.581, 382.744, 52809.280 24/05/11,23:14:54,14,09,1, 11.9,1,1, 7.150, 10484.515, 383.056, 52814.108 24/05/11,23:14:54,15,09,1, 11.9,1,1, 7.150, 10485.463, 383.001, 52811.233 24/05/11,23:14:54,16,09,1, 11.9,1,1, 7.150, 10482.701, 382.829, 52810.099 24/05/11,23:14:54,17,09,1, 11.9,1,1, 7.150, 10485.248, 383.276, 52814.300 24/05/11,23:14:54,18,09,1, 11.9,1,1, 7.150, 10484.436, 382.967, 52809.694 24/05/11,23:14:54,19,09,1, 11.9,1,1, 7.150, 10483.348, 383.088, 52812.639 24/05/11,23:14:55,00,09,1, 11.9,1,1, 7.151, 10483.342, 383.088, 52812.639 24/05/11,23:14:55,01,09,1, 11.9,1,1, 7.151, 10485.257, 383.493, 52814.541 24/05/11,23:14:55,02,09,1, 11.9,1,1, 7.151, 10484.116, 383.148, 52809.835 24/05/11,23:14:55,03,09,1, 11.9,1,1, 7.151, 10483.430, 383.277, 52813.335 24/05/11,23:14:55,04,09,1, 11.9,1,1, 7.151, 10485.862, 383.375, 52813.370 24/05/11,23:14:55,05,09,1, 11.9,1,1, 7.151, 10483.211, 382.952, 52809.698 24/05/11,23:14:55,06,09,1, 11.9,1,1, 7.151, 10484.345, 383.260, 52814.423 24/05/11,23:14:55,07,09,1, 11.9,1,1, 7.151, 10485.009, 383.170, 52811.004 24/05/11,23:14:55,08,09,1, 11.9,1,1, 7.151, 10482.533, 383.072, 52810.947 24/05/11,23:14:55,09,09,1, 11.9,1,1, 7.151, 10485.269, 383.517, 52814.626 24/05/11,23:14:55,10,09,1, 11.9,1,1, 7.151, 10484.077, 383.214, 52809.871 24/05/11,23:14:55,11,09,1, 11.9,1,1, 7.151, 10483.439, 383.323, 52813.417 24/05/11,23:14:55,12,09,1, 11.9,1,1, 7.151, 10485.882, 383.423, 52813.454 24/05/11,23:14:55,13,09,1, 11.9,1,1, 7.151, 10483.104, 382.940, 52809.700 24/05/11,23:14:55,14,09,1, 11.9,1,1, 7.151, 10484.302, 383.324, 52814.406 24/05/11,23:14:55,15,09,1, 11.9,1,1, 7.151, 10484.777, 383.083, 52810.074 24/05/11,23:14:55,16,09,1, 11.9,1,1, 7.151, 10482.696, 383.226, 52811.649 24/05/11,23:14:55,17,09,1, 11.9,1,1, 7.151, 10485.421, 383.432, 52814.228 24/05/11,23:14:55,18,09,1, 11.9,1,1, 7.151, 10483.714, 383.193, 52809.658 24/05/11,23:14:55,19,09,1, 11.9,1,1, 7.151, 10483.858, 383.390, 52814.071 24/05/11,23:14:56,00,09,1, 11.9,1,1, 7.150, 10483.851, 383.390, 52814.071 24/05/11,23:14:56,01,09,1, 11.9,1,1, 7.150, 10485.465, 383.564, 52813.622 24/05/11,23:14:56,02,09,1, 11.9,1,1, 7.150, 10482.991, 383.388, 52809.958 24/05/11,23:14:56,03,09,1, 11.9,1,1, 7.150, 10484.354, 383.666, 52815.295 24/05/11,23:14:56,04,09,1, 11.9,1,1, 7.150, 10485.141, 383.296, 52811.427 24/05/11,23:14:56,05,09,1, 11.9,1,1, 7.150, 10482.536, 383.361, 52811.289 24/05/11,23:14:56,06,09,1, 11.9,1,1, 7.150, 10485.081, 383.482, 52814.872 24/05/11,23:14:56,07,09,1, 11.9,1,1, 7.150, 10483.626, 383.328, 52809.551 24/05/11,23:14:56,08,09,1, 11.9,1,1, 7.150, 10482.904, 383.661, 52813.272 24/05/11,23:14:56,09,09,1, 11.9,1,1, 7.150, 10485.511, 383.572, 52813.494 24/05/11,23:14:56,10,09,1, 11.9,1,1, 7.150, 10482.990, 383.468, 52810.016 24/05/11,23:14:56,11,09,1, 11.9,1,1, 7.150, 10484.379, 383.690, 52815.269 24/05/11,23:14:56,12,09,1, 11.9,1,1, 7.150, 10485.074, 383.308, 52811.441 24/05/11,23:14:56,13,09,1, 11.9,1,1, 7.150, 10482.514, 383.406, 52811.270 24/05/11,23:14:56,14,09,1, 11.9,1,1, 7.150, 10484.961, 383.549, 52814.753 24/05/11,23:14:56,15,09,1, 11.9,1,1, 7.150, 10483.601, 383.316, 52809.663 24/05/11,23:14:56,16,09,1, 11.9,1,1, 7.150, 10482.960, 383.672, 52813.558 24/05/11,23:14:56,17,09,1, 11.9,1,1, 7.150, 10485.424, 383.584, 52813.567 24/05/11,23:14:56,18,09,1, 11.9,1,1, 7.150, 10482.943, 383.430, 52810.132 24/05/11,23:14:56,19,09,1, 11.9,1,1, 7.150, 10484.381, 383.668, 52815.330 24/05/11,23:14:57,00,09,1, 11.9,1,1, 7.146, 10484.377, 383.668, 52815.330 24/05/11,23:14:57,01,09,1, 11.9,1,1, 7.146, 10485.293, 383.770, 52813.488 24/05/11,23:14:57,02,09,1, 11.9,1,1, 7.146, 10482.664, 383.703, 52810.582 24/05/11,23:14:57,03,09,1, 11.9,1,1, 7.146, 10484.410, 383.861, 52815.608 24/05/11,23:14:57,04,09,1, 11.9,1,1, 7.146, 10484.546, 383.484, 52811.092 24/05/11,23:14:57,05,09,1, 11.9,1,1, 7.146, 10482.319, 383.658, 52811.907 24/05/11,23:14:57,06,09,1, 11.9,1,1, 7.146, 10484.930, 383.761, 52814.789 24/05/11,23:14:57,07,09,1, 11.9,1,1, 7.146, 10483.163, 383.606, 52809.878 24/05/11,23:14:57,08,09,1, 11.9,1,1, 7.146, 10483.185, 383.898, 52814.072 24/05/11,23:14:57,09,09,1, 11.9,1,1, 7.146, 10484.891, 383.789, 52813.412 24/05/11,23:14:57,10,09,1, 11.9,1,1, 7.146, 10482.986, 383.777, 52811.246 24/05/11,23:14:57,11,09,1, 11.9,1,1, 7.146, 10484.064, 383.793, 52814.815 24/05/11,23:14:57,12,09,1, 11.9,1,1, 7.146, 10484.430, 383.724, 52811.878 24/05/11,23:14:57,13,09,1, 11.9,1,1, 7.146, 10482.767, 383.677, 52812.219 24/05/11,23:14:57,14,09,1, 11.9,1,1, 7.146, 10484.500, 383.714, 52814.384 24/05/11,23:14:57,15,09,1, 11.9,1,1, 7.146, 10483.497, 383.728, 52810.975 24/05/11,23:14:57,16,09,1, 11.9,1,1, 7.146, 10483.160, 383.807, 52813.823 24/05/11,23:14:57,17,09,1, 11.9,1,1, 7.146, 10484.793, 383.789, 52813.389 24/05/11,23:14:57,18,09,1, 11.9,1,1, 7.146, 10483.065, 383.771, 52811.253 24/05/11,23:14:57,19,09,1, 11.9,1,1, 7.146, 10484.103, 383.821, 52814.841 24/05/11,23:14:58,00,09,1, 11.9,1,1, 7.147, 10484.102, 383.821, 52814.841 24/05/11,23:14:58,01,09,1, 11.9,1,1, 7.147, 10484.281, 384.040, 52813.597 24/05/11,23:14:58,02,09,1, 11.9,1,1, 7.147, 10483.353, 384.080, 52812.402 24/05/11,23:14:58,03,09,1, 11.9,1,1, 7.147, 10483.684, 383.815, 52814.029 24/05/11,23:14:58,04,09,1, 11.9,1,1, 7.147, 10483.978, 383.985, 52812.691 24/05/11,23:14:58,05,09,1, 11.9,1,1, 7.147, 10483.000, 383.867, 52812.734 24/05/11,23:14:58,06,09,1, 11.9,1,1, 7.147, 10483.926, 383.931, 52813.966 24/05/11,23:14:58,07,09,1, 11.9,1,1, 7.147, 10483.444, 384.150, 52812.230 24/05/11,23:14:58,08,09,1, 11.9,1,1, 7.147, 10483.250, 383.891, 52813.573 24/05/11,23:14:58,09,09,1, 11.9,1,1, 7.147, 10484.242, 384.009, 52813.403 24/05/11,23:14:58,10,09,1, 11.9,1,1, 7.147, 10483.367, 384.027, 52812.485 24/05/11,23:14:58,11,09,1, 11.9,1,1, 7.147, 10483.692, 383.852, 52814.164 24/05/11,23:14:58,12,09,1, 11.9,1,1, 7.147, 10483.935, 384.031, 52812.691 24/05/11,23:14:58,13,09,1, 11.9,1,1, 7.147, 10483.011, 383.917, 52812.820 24/05/11,23:14:58,14,09,1, 11.9,1,1, 7.147, 10483.863, 383.927, 52813.996 24/05/11,23:14:58,15,09,1, 11.9,1,1, 7.147, 10483.469, 384.147, 52812.260 24/05/11,23:14:58,16,09,1, 11.9,1,1, 7.147, 10483.220, 383.920, 52813.636 24/05/11,23:14:58,17,09,1, 11.9,1,1, 7.147, 10484.216, 384.062, 52813.598 24/05/11,23:14:58,18,09,1, 11.9,1,1, 7.147, 10483.307, 384.092, 52812.533 24/05/11,23:14:58,19,09,1, 11.9,1,1, 7.147, 10483.695, 383.866, 52814.063 24/05/11,23:14:59,00,09,1, 11.9,1,1, 7.147, 10483.693, 383.866, 52814.063 24/05/11,23:14:59,01,09,1, 11.9,1,1, 7.147, 10484.072, 384.263, 52813.600 24/05/11,23:14:59,02,09,1, 11.9,1,1, 7.147, 10483.060, 384.248, 52812.717 24/05/11,23:14:59,03,09,1, 11.9,1,1, 7.147, 10483.559, 384.038, 52814.371 24/05/11,23:14:59,04,09,1, 11.9,1,1, 7.147, 10483.635, 384.259, 52812.720 24/05/11,23:14:59,05,09,1, 11.9,1,1, 7.147, 10482.749, 384.195, 52813.217 24/05/11,23:14:59,06,09,1, 11.9,1,1, 7.147, 10483.756, 384.173, 52814.115 24/05/11,23:14:59,07,09,1, 11.9,1,1, 7.147, 10483.220, 384.365, 52812.468 24/05/11,23:14:59,08,09,1, 11.9,1,1, 7.147, 10483.205, 384.215, 52814.093 24/05/11,23:14:59,09,09,1, 11.9,1,1, 7.147, 10484.021, 384.334, 52813.619 24/05/11,23:14:59,10,09,1, 11.9,1,1, 7.147, 10483.016, 384.231, 52812.817 24/05/11,23:14:59,11,09,1, 11.9,1,1, 7.147, 10483.524, 384.030, 52814.406 24/05/11,23:14:59,12,09,1, 11.9,1,1, 7.147, 10483.590, 384.252, 52812.769 24/05/11,23:14:59,13,09,1, 11.9,1,1, 7.147, 10482.702, 384.173, 52813.288 24/05/11,23:14:59,14,09,1, 11.9,1,1, 7.147, 10483.749, 384.218, 52814.248 24/05/11,23:14:59,15,09,1, 11.9,1,1, 7.147, 10483.208, 384.411, 52812.572 24/05/11,23:14:59,16,09,1, 11.9,1,1, 7.147, 10483.156, 384.205, 52814.334 24/05/11,23:14:59,17,09,1, 11.9,1,1, 7.147, 10484.028, 384.332, 52813.712 24/05/11,23:14:59,18,09,1, 11.9,1,1, 7.147, 10482.950, 384.270, 52812.867 24/05/11,23:14:59,19,09,1, 11.9,1,1, 7.147, 10483.535, 384.101, 52814.322 24/05/11,23:15:00,00,09,1, 12.0,1,1, 7.149, 10483.534, 384.101, 52814.322 24/05/11,23:15:00,01,09,1, 12.0,1,1, 7.149, 10483.613, 384.520, 52814.006 24/05/11,23:15:00,02,09,1, 12.0,1,1, 7.149, 10483.050, 384.443, 52813.231 24/05/11,23:15:00,03,09,1, 12.0,1,1, 7.149, 10483.058, 384.216, 52814.027 24/05/11,23:15:00,04,09,1, 12.0,1,1, 7.149, 10483.369, 384.575, 52813.358 24/05/11,23:15:00,05,09,1, 12.0,1,1, 7.149, 10482.777, 384.329, 52813.427 24/05/11,23:15:00,06,09,1, 12.0,1,1, 7.149, 10483.288, 384.470, 52814.144 24/05/11,23:15:00,07,09,1, 12.0,1,1, 7.149, 10483.265, 384.659, 52813.131 24/05/11,23:15:00,08,09,1, 12.0,1,1, 7.149, 10483.068, 384.348, 52814.377 24/05/11,23:15:00,09,09,1, 12.0,1,1, 7.149, 10483.840, 384.414, 52813.556 24/05/11,23:15:00,10,09,1, 12.0,1,1, 7.149, 10482.580, 384.323, 52812.797 24/05/11,23:15:00,11,09,1, 12.0,1,1, 7.149, 10483.400, 384.252, 52814.624 24/05/11,23:15:00,12,09,1, 12.0,1,1, 7.149, 10483.009, 384.504, 52812.242 24/05/11,23:15:00,13,09,1, 12.0,1,1, 7.149, 10482.359, 384.429, 52813.847 24/05/11,23:15:00,14,09,1, 12.0,1,1, 7.149, 10483.836, 384.548, 52814.368 24/05/11,23:15:00,15,09,1, 12.0,1,1, 7.149, 10482.858, 384.600, 52812.562 24/05/11,23:15:00,16,09,1, 12.0,1,1, 7.149, 10483.288, 384.419, 52814.986 24/05/11,23:15:00,17,09,1, 12.0,1,1, 7.149, 10483.872, 384.407, 52813.381 24/05/11,23:15:00,18,09,1, 12.0,1,1, 7.149, 10482.443, 384.402, 52812.874 24/05/11,23:15:00,19,09,1, 12.0,1,1, 7.149, 10483.447, 384.338, 52814.692 24/05/11,23:15:01,00,09,1, 11.9,1,1, 7.151, 10483.443, 384.338, 52814.692 24/05/11,23:15:01,01,09,1, 11.9,1,1, 7.151, 10483.416, 384.667, 52813.945 24/05/11,23:15:01,02,09,1, 11.9,1,1, 7.151, 10482.631, 384.544, 52813.316 24/05/11,23:15:01,03,09,1, 11.9,1,1, 7.151, 10482.857, 384.432, 52814.076 24/05/11,23:15:01,04,09,1, 11.9,1,1, 7.151, 10482.983, 384.890, 52813.404 24/05/11,23:15:01,05,09,1, 11.9,1,1, 7.151, 10482.586, 384.602, 52813.755 24/05/11,23:15:01,06,09,1, 11.9,1,1, 7.151, 10483.316, 384.743, 52814.318 24/05/11,23:15:01,07,09,1, 11.9,1,1, 7.151, 10483.128, 384.827, 52813.715 24/05/11,23:15:01,08,09,1, 11.9,1,1, 7.151, 10482.977, 384.445, 52814.405 24/05/11,23:15:01,09,09,1, 11.9,1,1, 7.151, 10483.396, 384.654, 52814.004 24/05/11,23:15:01,10,09,1, 11.9,1,1, 7.151, 10482.569, 384.542, 52813.345 24/05/11,23:15:01,11,09,1, 11.9,1,1, 7.151, 10482.798, 384.405, 52814.053 24/05/11,23:15:01,12,09,1, 11.9,1,1, 7.151, 10482.925, 384.898, 52813.504 24/05/11,23:15:01,13,09,1, 11.9,1,1, 7.151, 10482.542, 384.620, 52813.940 24/05/11,23:15:01,14,09,1, 11.9,1,1, 7.151, 10483.294, 384.760, 52814.449 24/05/11,23:15:01,15,09,1, 11.9,1,1, 7.151, 10483.121, 384.848, 52813.680 24/05/11,23:15:01,16,09,1, 11.9,1,1, 7.151, 10482.911, 384.454, 52814.411 24/05/11,23:15:01,17,09,1, 11.9,1,1, 7.151, 10483.340, 384.695, 52813.924 24/05/11,23:15:01,18,09,1, 11.9,1,1, 7.151, 10482.587, 384.562, 52813.381 24/05/11,23:15:01,19,09,1, 11.9,1,1, 7.151, 10482.739, 384.469, 52814.036 24/05/11,23:15:02,00,10,1, 12.0,1,1, 7.147, 10482.733, 384.469, 52814.036 24/05/11,23:15:02,01,10,1, 12.0,1,1, 7.147, 10483.037, 384.895, 52813.972 24/05/11,23:15:02,02,10,1, 12.0,1,1, 7.147, 10482.322, 384.764, 52813.491 24/05/11,23:15:02,03,10,1, 12.0,1,1, 7.147, 10482.628, 384.726, 52814.395 24/05/11,23:15:02,04,10,1, 12.0,1,1, 7.147, 10482.836, 385.136, 52813.793 24/05/11,23:15:02,05,10,1, 12.0,1,1, 7.147, 10482.481, 384.785, 52814.376 24/05/11,23:15:02,06,10,1, 12.0,1,1, 7.147, 10483.198, 384.908, 52814.753 24/05/11,23:15:02,07,10,1, 12.0,1,1, 7.147, 10482.889, 384.969, 52813.941 24/05/11,23:15:02,08,10,1, 12.0,1,1, 7.147, 10482.721, 384.628, 52814.580 24/05/11,23:15:02,09,10,1, 12.0,1,1, 7.147, 10482.999, 384.898, 52813.998 24/05/11,23:15:02,10,10,1, 12.0,1,1, 7.147, 10482.285, 384.737, 52813.639 24/05/11,23:15:02,11,10,1, 12.0,1,1, 7.147, 10482.676, 384.777, 52814.338 24/05/11,23:15:02,12,10,1, 12.0,1,1, 7.147, 10482.794, 385.113, 52813.862 24/05/11,23:15:02,13,10,1, 12.0,1,1, 7.147, 10482.449, 384.776, 52814.301 24/05/11,23:15:02,14,10,1, 12.0,1,1, 7.147, 10483.234, 384.942, 52814.723 24/05/11,23:15:02,15,10,1, 12.0,1,1, 7.147, 10482.854, 384.990, 52813.911 24/05/11,23:15:02,16,10,1, 12.0,1,1, 7.147, 10482.686, 384.598, 52814.600 24/05/11,23:15:02,17,10,1, 12.0,1,1, 7.147, 10483.005, 384.915, 52814.054 24/05/11,23:15:02,18,10,1, 12.0,1,1, 7.147, 10482.209, 384.818, 52813.796 24/05/11,23:15:02,19,10,1, 12.0,1,1, 7.147, 10482.611, 384.825, 52814.528 24/05/11,23:15:03,00,10,1, 11.9,1,1, 7.152, 10482.608, 384.825, 52814.528 24/05/11,23:15:03,01,10,1, 11.9,1,1, 7.152, 10482.712, 385.112, 52814.007 24/05/11,23:15:03,02,10,1, 11.9,1,1, 7.152, 10482.036, 384.942, 52813.947 24/05/11,23:15:03,03,10,1, 11.9,1,1, 7.152, 10482.553, 385.006, 52814.794 24/05/11,23:15:03,04,10,1, 11.9,1,1, 7.152, 10482.644, 385.324, 52814.158 24/05/11,23:15:03,05,10,1, 11.9,1,1, 7.152, 10482.435, 384.919, 52814.786 24/05/11,23:15:03,06,10,1, 11.9,1,1, 7.152, 10483.124, 385.140, 52814.993 24/05/11,23:15:03,07,10,1, 11.9,1,1, 7.152, 10482.504, 385.089, 52814.146 24/05/11,23:15:03,08,10,1, 11.9,1,1, 7.152, 10482.409, 384.777, 52814.657 24/05/11,23:15:03,09,10,1, 11.9,1,1, 7.152, 10482.669, 385.147, 52814.069 24/05/11,23:15:03,10,10,1, 11.9,1,1, 7.152, 10482.019, 384.986, 52814.020 24/05/11,23:15:03,11,10,1, 11.9,1,1, 7.152, 10482.562, 385.000, 52814.836 24/05/11,23:15:03,12,10,1, 11.9,1,1, 7.152, 10482.637, 385.379, 52814.173 24/05/11,23:15:03,13,10,1, 11.9,1,1, 7.152, 10482.358, 384.968, 52814.829 24/05/11,23:15:03,14,10,1, 11.9,1,1, 7.152, 10483.034, 385.167, 52814.924 24/05/11,23:15:03,15,10,1, 11.9,1,1, 7.152, 10482.511, 385.090, 52814.070 24/05/11,23:15:03,16,10,1, 11.9,1,1, 7.152, 10482.425, 384.809, 52814.771 24/05/11,23:15:03,17,10,1, 11.9,1,1, 7.152, 10482.652, 385.172, 52814.208 24/05/11,23:15:03,18,10,1, 11.9,1,1, 7.152, 10481.949, 385.006, 52814.173 24/05/11,23:15:03,19,10,1, 11.9,1,1, 7.152, 10482.528, 385.071, 52814.874 24/05/11,23:15:04,00,10,1, 11.8,1,1, 7.149, 10482.525, 385.071, 52814.874 24/05/11,23:15:04,01,10,1, 11.8,1,1, 7.149, 10482.829, 385.483, 52814.902 24/05/11,23:15:04,02,10,1, 11.8,1,1, 7.149, 10481.653, 385.161, 52813.866 24/05/11,23:15:04,03,10,1, 11.8,1,1, 7.149, 10482.454, 385.439, 52815.708 24/05/11,23:15:04,04,10,1, 11.8,1,1, 7.149, 10482.807, 385.485, 52814.591 24/05/11,23:15:04,05,10,1, 11.8,1,1, 7.149, 10481.903, 385.024, 52814.752 24/05/11,23:15:04,06,10,1, 11.8,1,1, 7.149, 10483.001, 385.456, 52815.743 24/05/11,23:15:04,07,10,1, 11.8,1,1, 7.149, 10482.182, 385.105, 52813.701 24/05/11,23:15:04,08,10,1, 11.8,1,1, 7.149, 10481.848, 385.043, 52814.948 24/05/11,23:15:04,09,10,1, 11.8,1,1, 7.149, 10482.698, 385.487, 52814.900 24/05/11,23:15:04,10,10,1, 11.8,1,1, 7.149, 10481.593, 385.124, 52813.815 24/05/11,23:15:04,11,10,1, 11.8,1,1, 7.149, 10482.438, 385.446, 52815.763 24/05/11,23:15:04,12,10,1, 11.8,1,1, 7.149, 10482.732, 385.523, 52814.522 24/05/11,23:15:04,13,10,1, 11.8,1,1, 7.149, 10481.957, 385.122, 52814.718 24/05/11,23:15:04,14,10,1, 11.8,1,1, 7.149, 10483.020, 385.459, 52815.767 24/05/11,23:15:04,15,10,1, 11.8,1,1, 7.149, 10482.134, 385.163, 52813.816 24/05/11,23:15:04,16,10,1, 11.8,1,1, 7.149, 10481.798, 385.072, 52814.973 24/05/11,23:15:04,17,10,1, 11.8,1,1, 7.149, 10482.730, 385.515, 52814.862 24/05/11,23:15:04,18,10,1, 11.8,1,1, 7.149, 10481.574, 385.117, 52813.849 24/05/11,23:15:04,19,10,1, 11.8,1,1, 7.149, 10482.464, 385.481, 52815.892 24/05/11,23:15:05,00,10,1, 11.9,1,1, 7.149, 10482.458, 385.481, 52815.892 24/05/11,23:15:05,01,10,1, 11.9,1,1, 7.149, 10482.513, 385.716, 52814.945 24/05/11,23:15:05,02,10,1, 11.9,1,1, 7.149, 10481.456, 385.323, 52814.294 24/05/11,23:15:05,03,10,1, 11.9,1,1, 7.149, 10482.561, 385.667, 52816.240 24/05/11,23:15:05,04,10,1, 11.9,1,1, 7.149, 10482.555, 385.572, 52814.713 24/05/11,23:15:05,05,10,1, 11.9,1,1, 7.149, 10481.685, 385.199, 52815.110 24/05/11,23:15:05,06,10,1, 11.9,1,1, 7.149, 10482.755, 385.631, 52815.719 24/05/11,23:15:05,07,10,1, 11.9,1,1, 7.149, 10481.743, 385.264, 52813.934 24/05/11,23:15:05,08,10,1, 11.9,1,1, 7.149, 10481.659, 385.323, 52815.415 24/05/11,23:15:05,09,10,1, 11.9,1,1, 7.149, 10482.545, 385.786, 52815.055 24/05/11,23:15:05,10,10,1, 11.9,1,1, 7.149, 10481.437, 385.347, 52814.382 24/05/11,23:15:05,11,10,1, 11.9,1,1, 7.149, 10482.544, 385.696, 52816.258 24/05/11,23:15:05,12,10,1, 11.9,1,1, 7.149, 10482.458, 385.610, 52814.658 24/05/11,23:15:05,13,10,1, 11.9,1,1, 7.149, 10481.683, 385.229, 52815.101 24/05/11,23:15:05,14,10,1, 11.9,1,1, 7.149, 10482.793, 385.661, 52815.881 24/05/11,23:15:05,15,10,1, 11.9,1,1, 7.149, 10481.629, 385.299, 52814.055 24/05/11,23:15:05,16,10,1, 11.9,1,1, 7.149, 10481.646, 385.357, 52815.412 24/05/11,23:15:05,17,10,1, 11.9,1,1, 7.149, 10482.477, 385.783, 52814.953 24/05/11,23:15:05,18,10,1, 11.9,1,1, 7.149, 10481.460, 385.323, 52814.449 24/05/11,23:15:05,19,10,1, 11.9,1,1, 7.149, 10482.502, 385.709, 52816.403 24/05/11,23:15:06,00,09,1, 11.8,1,1, 7.147, 10482.500, 385.709, 52816.403 24/05/11,23:15:06,01,09,1, 11.8,1,1, 7.147, 10482.267, 385.969, 52815.302 24/05/11,23:15:06,02,09,1, 11.8,1,1, 7.147, 10481.318, 385.468, 52814.886 24/05/11,23:15:06,03,09,1, 11.8,1,1, 7.147, 10482.462, 385.886, 52816.627 24/05/11,23:15:06,04,09,1, 11.8,1,1, 7.147, 10482.133, 385.666, 52814.727 24/05/11,23:15:06,05,09,1, 11.8,1,1, 7.147, 10481.419, 385.346, 52815.454 24/05/11,23:15:06,06,09,1, 11.8,1,1, 7.147, 10482.374, 385.850, 52815.793 24/05/11,23:15:06,07,09,1, 11.8,1,1, 7.147, 10481.203, 385.447, 52814.169 24/05/11,23:15:06,08,09,1, 11.8,1,1, 7.147, 10481.620, 385.673, 52816.059 24/05/11,23:15:06,09,09,1, 11.8,1,1, 7.147, 10482.307, 385.973, 52815.327 24/05/11,23:15:06,10,09,1, 11.8,1,1, 7.147, 10481.309, 385.474, 52815.019 24/05/11,23:15:06,11,09,1, 11.8,1,1, 7.147, 10482.458, 385.900, 52816.668 24/05/11,23:15:06,12,09,1, 11.8,1,1, 7.147, 10482.098, 385.664, 52814.835 24/05/11,23:15:06,13,09,1, 11.8,1,1, 7.147, 10481.416, 385.381, 52815.530 24/05/11,23:15:06,14,09,1, 11.8,1,1, 7.147, 10482.377, 385.810, 52815.773 24/05/11,23:15:06,15,09,1, 11.8,1,1, 7.147, 10481.249, 385.475, 52814.167 24/05/11,23:15:06,16,09,1, 11.8,1,1, 7.147, 10481.600, 385.689, 52816.019 24/05/11,23:15:06,17,09,1, 11.8,1,1, 7.147, 10482.275, 385.949, 52815.319 24/05/11,23:15:06,18,09,1, 11.8,1,1, 7.147, 10481.286, 385.527, 52815.058 24/05/11,23:15:06,19,09,1, 11.8,1,1, 7.147, 10482.464, 385.869, 52816.634 24/05/11,23:15:07,00,10,1, 11.9,1,1, 7.151, 10482.458, 385.869, 52816.634 24/05/11,23:15:07,01,10,1, 11.9,1,1, 7.151, 10482.115, 386.107, 52815.406 24/05/11,23:15:07,02,10,1, 11.9,1,1, 7.151, 10481.165, 385.686, 52815.454 24/05/11,23:15:07,03,10,1, 11.9,1,1, 7.151, 10482.373, 386.015, 52816.793 24/05/11,23:15:07,04,10,1, 11.9,1,1, 7.151, 10481.654, 385.738, 52814.674 24/05/11,23:15:07,05,10,1, 11.9,1,1, 7.151, 10481.126, 385.579, 52815.769 24/05/11,23:15:07,06,10,1, 11.9,1,1, 7.151, 10482.081, 386.045, 52815.886 24/05/11,23:15:07,07,10,1, 11.9,1,1, 7.151, 10480.866, 385.646, 52814.545 24/05/11,23:15:07,08,10,1, 11.9,1,1, 7.151, 10481.591, 385.972, 52816.577 24/05/11,23:15:07,09,10,1, 11.9,1,1, 7.151, 10482.096, 386.142, 52815.599 24/05/11,23:15:07,10,10,1, 11.9,1,1, 7.151, 10481.183, 385.676, 52815.673 24/05/11,23:15:07,11,10,1, 11.9,1,1, 7.151, 10482.282, 386.015, 52816.811 24/05/11,23:15:07,12,10,1, 11.9,1,1, 7.151, 10481.623, 385.702, 52814.772 24/05/11,23:15:07,13,10,1, 11.9,1,1, 7.151, 10481.129, 385.570, 52815.791 24/05/11,23:15:07,14,10,1, 11.9,1,1, 7.151, 10482.097, 386.069, 52815.880 24/05/11,23:15:07,15,10,1, 11.9,1,1, 7.151, 10480.884, 385.676, 52814.604 24/05/11,23:15:07,16,10,1, 11.9,1,1, 7.151, 10481.567, 385.971, 52816.670 24/05/11,23:15:07,17,10,1, 11.9,1,1, 7.151, 10482.117, 386.146, 52815.609 24/05/11,23:15:07,18,10,1, 11.9,1,1, 7.151, 10481.140, 385.685, 52815.624 24/05/11,23:15:07,19,10,1, 11.9,1,1, 7.151, 10482.320, 386.015, 52816.794 24/05/11,23:15:08,00,09,1, 11.9,1,1, 7.145, 10482.316, 386.015, 52816.794 24/05/11,23:15:08,01,09,1, 11.9,1,1, 7.145, 10481.791, 386.207, 52815.665 24/05/11,23:15:08,02,09,1, 11.9,1,1, 7.145, 10480.931, 385.828, 52816.144 24/05/11,23:15:08,03,09,1, 11.9,1,1, 7.145, 10482.109, 386.171, 52816.765 24/05/11,23:15:08,04,09,1, 11.9,1,1, 7.145, 10481.090, 385.877, 52814.868 24/05/11,23:15:08,05,09,1, 11.9,1,1, 7.145, 10480.897, 385.843, 52816.459 24/05/11,23:15:08,06,09,1, 11.9,1,1, 7.145, 10481.721, 386.302, 52815.990 24/05/11,23:15:08,07,09,1, 11.9,1,1, 7.145, 10480.645, 385.930, 52815.217 24/05/11,23:15:08,08,09,1, 11.9,1,1, 7.145, 10481.695, 386.238, 52817.263 24/05/11,23:15:08,09,09,1, 11.9,1,1, 7.145, 10481.761, 386.221, 52815.691 24/05/11,23:15:08,10,09,1, 11.9,1,1, 7.145, 10480.991, 385.820, 52816.030 24/05/11,23:15:08,11,09,1, 11.9,1,1, 7.145, 10482.079, 386.178, 52816.864 24/05/11,23:15:08,12,09,1, 11.9,1,1, 7.145, 10480.988, 385.914, 52814.924 24/05/11,23:15:08,13,09,1, 11.9,1,1, 7.145, 10480.985, 385.906, 52816.387 24/05/11,23:15:08,14,09,1, 11.9,1,1, 7.145, 10481.769, 386.299, 52816.064 24/05/11,23:15:08,15,09,1, 11.9,1,1, 7.145, 10480.599, 385.902, 52815.293 24/05/11,23:15:08,16,09,1, 11.9,1,1, 7.145, 10481.646, 386.255, 52817.161 24/05/11,23:15:08,17,09,1, 11.9,1,1, 7.145, 10481.758, 386.225, 52815.666 24/05/11,23:15:08,18,09,1, 11.9,1,1, 7.145, 10480.957, 385.845, 52816.266 24/05/11,23:15:08,19,09,1, 11.9,1,1, 7.145, 10481.919, 386.217, 52816.802 24/05/11,23:15:09,00,08,1, 11.9,1,1, 7.149, 10481.915, 386.217, 52816.802 24/05/11,23:15:09,01,08,1, 11.9,1,1, 7.149, 10481.450, 386.314, 52815.763 24/05/11,23:15:09,02,08,1, 11.9,1,1, 7.149, 10480.707, 385.970, 52816.487 24/05/11,23:15:09,03,08,1, 11.9,1,1, 7.149, 10481.724, 386.400, 52816.746 24/05/11,23:15:09,04,08,1, 11.9,1,1, 7.149, 10480.586, 386.046, 52815.062 24/05/11,23:15:09,05,08,1, 11.9,1,1, 7.149, 10480.836, 386.174, 52816.996 24/05/11,23:15:09,06,08,1, 11.9,1,1, 7.149, 10481.464, 386.454, 52816.224 24/05/11,23:15:09,07,08,1, 11.9,1,1, 7.149, 10480.487, 386.081, 52815.750 24/05/11,23:15:09,08,08,1, 11.9,1,1, 7.149, 10481.613, 386.482, 52817.488 24/05/11,23:15:09,09,08,1, 11.9,1,1, 7.149, 10481.386, 386.298, 52815.652 24/05/11,23:15:09,10,08,1, 11.9,1,1, 7.149, 10480.707, 385.970, 52816.535 24/05/11,23:15:09,11,08,1, 11.9,1,1, 7.149, 10481.719, 386.458, 52816.871 24/05/11,23:15:09,12,08,1, 11.9,1,1, 7.149, 10480.526, 386.073, 52815.051 24/05/11,23:15:09,13,08,1, 11.9,1,1, 7.149, 10480.819, 386.178, 52816.923 24/05/11,23:15:09,14,08,1, 11.9,1,1, 7.149, 10481.474, 386.522, 52816.211 24/05/11,23:15:09,15,08,1, 11.9,1,1, 7.149, 10480.464, 386.111, 52815.985 24/05/11,23:15:09,16,08,1, 11.9,1,1, 7.149, 10481.638, 386.445, 52817.559 24/05/11,23:15:09,17,08,1, 11.9,1,1, 7.149, 10481.392, 386.298, 52815.788 24/05/11,23:15:09,18,08,1, 11.9,1,1, 7.149, 10480.704, 385.963, 52816.504 24/05/11,23:15:09,19,08,1, 11.9,1,1, 7.149, 10481.672, 386.355, 52816.704 24/05/11,23:15:10,00,09,1, 11.9,1,1, 7.148, 10481.665, 386.355, 52816.704 24/05/11,23:15:10,01,09,1, 11.9,1,1, 7.148, 10480.299, 386.414, 52815.705 24/05/11,23:15:10,02,09,1, 11.9,1,1, 7.148, 10481.189, 386.314, 52818.050 24/05/11,23:15:10,03,09,1, 11.9,1,1, 7.148, 10480.884, 386.369, 52815.350 24/05/11,23:15:10,04,09,1, 11.9,1,1, 7.148, 10479.960, 386.425, 52816.481 24/05/11,23:15:10,05,09,1, 11.9,1,1, 7.148, 10481.413, 386.501, 52817.581 24/05/11,23:15:10,06,09,1, 11.9,1,1, 7.148, 10480.457, 386.633, 52815.393 24/05/11,23:15:10,07,09,1, 11.9,1,1, 7.148, 10480.708, 386.510, 52817.951 24/05/11,23:15:10,08,09,1, 11.9,1,1, 7.148, 10481.725, 386.501, 52816.792 24/05/11,23:15:10,09,09,1, 11.9,1,1, 7.148, 10480.250, 386.402, 52815.795 24/05/11,23:15:10,10,09,1, 11.9,1,1, 7.148, 10481.171, 386.309, 52817.954 24/05/11,23:15:10,11,09,1, 11.9,1,1, 7.148, 10480.903, 386.463, 52815.378 24/05/11,23:15:10,12,09,1, 11.9,1,1, 7.148, 10479.888, 386.428, 52816.489 24/05/11,23:15:10,13,09,1, 11.9,1,1, 7.148, 10481.382, 386.470, 52817.481 24/05/11,23:15:10,14,09,1, 11.9,1,1, 7.148, 10480.467, 386.578, 52815.325 24/05/11,23:15:10,15,09,1, 11.9,1,1, 7.148, 10480.756, 386.520, 52818.134 24/05/11,23:15:10,16,09,1, 11.9,1,1, 7.148, 10481.639, 386.488, 52816.886 24/05/11,23:15:10,17,09,1, 11.9,1,1, 7.148, 10480.165, 386.456, 52815.815 24/05/11,23:15:10,18,09,1, 11.9,1,1, 7.148, 10481.159, 386.336, 52818.123 24/05/11,23:15:10,19,09,1, 11.9,1,1, 7.148, 10480.821, 386.426, 52815.341 24/05/11,23:15:11,00,09,1, 11.9,1,1, 7.148, 10480.814, 386.426, 52815.341 24/05/11,23:15:11,01,09,1, 11.9,1,1, 7.148, 10479.807, 386.583, 52816.144 24/05/11,23:15:11,02,09,1, 11.9,1,1, 7.148, 10480.930, 386.548, 52818.275 24/05/11,23:15:11,03,09,1, 11.9,1,1, 7.148, 10480.382, 386.617, 52815.382 24/05/11,23:15:11,04,09,1, 11.9,1,1, 7.148, 10479.799, 386.684, 52817.270 24/05/11,23:15:11,05,09,1, 11.9,1,1, 7.148, 10481.356, 386.812, 52817.794 24/05/11,23:15:11,06,09,1, 11.9,1,1, 7.148, 10480.202, 386.773, 52815.771 24/05/11,23:15:11,07,09,1, 11.9,1,1, 7.148, 10480.710, 386.668, 52818.437 24/05/11,23:15:11,08,09,1, 11.9,1,1, 7.148, 10481.269, 386.609, 52816.594 24/05/11,23:15:11,09,09,1, 11.9,1,1, 7.148, 10479.820, 386.531, 52816.204 24/05/11,23:15:11,10,09,1, 11.9,1,1, 7.148, 10480.893, 386.514, 52818.212 24/05/11,23:15:11,11,09,1, 11.9,1,1, 7.148, 10480.327, 386.686, 52815.482 24/05/11,23:15:11,12,09,1, 11.9,1,1, 7.148, 10479.809, 386.693, 52817.343 24/05/11,23:15:11,13,09,1, 11.9,1,1, 7.148, 10481.303, 386.724, 52817.855 24/05/11,23:15:11,14,09,1, 11.9,1,1, 7.148, 10480.152, 386.821, 52815.916 24/05/11,23:15:11,15,09,1, 11.9,1,1, 7.148, 10480.683, 386.605, 52818.457 24/05/11,23:15:11,16,09,1, 11.9,1,1, 7.148, 10481.280, 386.654, 52816.672 24/05/11,23:15:11,17,09,1, 11.9,1,1, 7.148, 10479.752, 386.616, 52816.284 24/05/11,23:15:11,18,09,1, 11.9,1,1, 7.148, 10480.870, 386.547, 52818.036 24/05/11,23:15:11,19,09,1, 11.9,1,1, 7.148, 10480.314, 386.676, 52815.425 24/05/11,23:15:12,00,09,1, 11.7,1,1, 7.151, 10480.313, 386.676, 52815.425 24/05/11,23:15:12,01,09,1, 11.7,1,1, 7.151, 10479.370, 386.644, 52815.832 24/05/11,23:15:12,02,09,1, 11.7,1,1, 7.151, 10480.263, 386.868, 52818.524 24/05/11,23:15:12,03,09,1, 11.7,1,1, 7.151, 10480.527, 386.970, 52816.346 24/05/11,23:15:12,04,09,1, 11.7,1,1, 7.151, 10479.405, 386.766, 52817.106 24/05/11,23:15:12,05,09,1, 11.7,1,1, 7.151, 10481.144, 387.044, 52818.791 24/05/11,23:15:12,06,09,1, 11.7,1,1, 7.151, 10480.152, 386.831, 52816.018 24/05/11,23:15:12,07,09,1, 11.7,1,1, 7.151, 10480.031, 386.708, 52818.194 24/05/11,23:15:12,08,09,1, 11.7,1,1, 7.151, 10481.130, 386.915, 52817.466 24/05/11,23:15:12,09,09,1, 11.7,1,1, 7.151, 10479.323, 386.624, 52815.898 24/05/11,23:15:12,10,09,1, 11.7,1,1, 7.151, 10480.321, 386.897, 52818.583 24/05/11,23:15:12,11,09,1, 11.7,1,1, 7.151, 10480.506, 387.006, 52816.453 24/05/11,23:15:12,12,09,1, 11.7,1,1, 7.151, 10479.394, 386.803, 52817.187 24/05/11,23:15:12,13,09,1, 11.7,1,1, 7.151, 10481.106, 387.051, 52818.745 24/05/11,23:15:12,14,09,1, 11.7,1,1, 7.151, 10480.142, 386.860, 52815.948 24/05/11,23:15:12,15,09,1, 11.7,1,1, 7.151, 10480.027, 386.723, 52818.248 24/05/11,23:15:12,16,09,1, 11.7,1,1, 7.151, 10481.050, 386.935, 52817.500 24/05/11,23:15:12,17,09,1, 11.7,1,1, 7.151, 10479.249, 386.706, 52815.951 24/05/11,23:15:12,18,09,1, 11.7,1,1, 7.151, 10480.302, 386.865, 52818.533 24/05/11,23:15:12,19,09,1, 11.7,1,1, 7.151, 10480.451, 386.995, 52816.314 24/05/11,23:15:13,00,09,1, 11.9,1,1, 7.148, 10480.447, 386.995, 52816.314 24/05/11,23:15:13,01,09,1, 11.9,1,1, 7.148, 10479.231, 386.949, 52816.871 24/05/11,23:15:13,02,09,1, 11.9,1,1, 7.148, 10480.078, 387.082, 52818.458 24/05/11,23:15:13,03,09,1, 11.9,1,1, 7.148, 10480.088, 387.321, 52817.037 24/05/11,23:15:13,04,09,1, 11.9,1,1, 7.148, 10479.588, 387.007, 52817.961 24/05/11,23:15:13,05,09,1, 11.9,1,1, 7.148, 10480.723, 387.105, 52818.295 24/05/11,23:15:13,06,09,1, 11.9,1,1, 7.148, 10479.820, 387.014, 52816.881 24/05/11,23:15:13,07,09,1, 11.9,1,1, 7.148, 10479.851, 386.887, 52818.300 24/05/11,23:15:13,08,09,1, 11.9,1,1, 7.148, 10480.303, 387.179, 52817.307 24/05/11,23:15:13,09,09,1, 11.9,1,1, 7.148, 10479.193, 386.959, 52816.897 24/05/11,23:15:13,10,09,1, 11.9,1,1, 7.148, 10480.129, 387.075, 52818.417 24/05/11,23:15:13,11,09,1, 11.9,1,1, 7.148, 10480.062, 387.306, 52817.086 24/05/11,23:15:13,12,09,1, 11.9,1,1, 7.148, 10479.650, 387.051, 52818.103 24/05/11,23:15:13,13,09,1, 11.9,1,1, 7.148, 10480.669, 387.194, 52818.399 24/05/11,23:15:13,14,09,1, 11.9,1,1, 7.148, 10479.785, 386.992, 52816.821 24/05/11,23:15:13,15,09,1, 11.9,1,1, 7.148, 10479.820, 386.870, 52818.248 24/05/11,23:15:13,16,09,1, 11.9,1,1, 7.148, 10480.253, 387.180, 52817.259 24/05/11,23:15:13,17,09,1, 11.9,1,1, 7.148, 10479.153, 387.016, 52816.991 24/05/11,23:15:13,18,09,1, 11.9,1,1, 7.148, 10480.111, 387.178, 52818.493 24/05/11,23:15:13,19,09,1, 11.9,1,1, 7.148, 10480.059, 387.307, 52817.076 24/05/11,23:15:14,00,09,1, 11.9,1,1, 7.148, 10480.055, 387.307, 52817.076 24/05/11,23:15:14,01,09,1, 11.9,1,1, 7.148, 10478.915, 387.206, 52817.590 24/05/11,23:15:14,02,09,1, 11.9,1,1, 7.148, 10480.087, 387.365, 52818.942 24/05/11,23:15:14,03,09,1, 11.9,1,1, 7.148, 10479.791, 387.458, 52817.428 24/05/11,23:15:14,04,09,1, 11.9,1,1, 7.148, 10479.480, 387.109, 52818.657 24/05/11,23:15:14,05,09,1, 11.9,1,1, 7.148, 10480.400, 387.318, 52818.409 24/05/11,23:15:14,06,09,1, 11.9,1,1, 7.148, 10479.235, 387.122, 52817.002 24/05/11,23:15:14,07,09,1, 11.9,1,1, 7.148, 10479.569, 387.093, 52818.666 24/05/11,23:15:14,08,09,1, 11.9,1,1, 7.148, 10479.840, 387.402, 52817.419 24/05/11,23:15:14,09,09,1, 11.9,1,1, 7.148, 10478.900, 387.215, 52817.698 24/05/11,23:15:14,10,09,1, 11.9,1,1, 7.148, 10480.093, 387.346, 52818.907 24/05/11,23:15:14,11,09,1, 11.9,1,1, 7.148, 10479.704, 387.469, 52817.437 24/05/11,23:15:14,12,09,1, 11.9,1,1, 7.148, 10479.426, 387.119, 52818.606 24/05/11,23:15:14,13,09,1, 11.9,1,1, 7.148, 10480.346, 387.390, 52818.443 24/05/11,23:15:14,14,09,1, 11.9,1,1, 7.148, 10479.194, 387.166, 52817.159 24/05/11,23:15:14,15,09,1, 11.9,1,1, 7.148, 10479.494, 387.096, 52818.694 24/05/11,23:15:14,16,09,1, 11.9,1,1, 7.148, 10479.748, 387.408, 52817.441 24/05/11,23:15:14,17,09,1, 11.9,1,1, 7.148, 10478.876, 387.263, 52817.839 24/05/11,23:15:14,18,09,1, 11.9,1,1, 7.148, 10480.051, 387.404, 52818.924 24/05/11,23:15:14,19,09,1, 11.9,1,1, 7.148, 10479.655, 387.426, 52817.393 24/05/11,23:15:15,00,09,1, 11.9,1,1, 7.147, 10479.654, 387.426, 52817.393 24/05/11,23:15:15,01,09,1, 11.9,1,1, 7.147, 10478.814, 387.356, 52818.372 24/05/11,23:15:15,02,09,1, 11.9,1,1, 7.147, 10480.057, 387.581, 52819.179 24/05/11,23:15:15,03,09,1, 11.9,1,1, 7.147, 10479.377, 387.501, 52817.661 24/05/11,23:15:15,04,09,1, 11.9,1,1, 7.147, 10479.226, 387.233, 52818.972 24/05/11,23:15:15,05,09,1, 11.9,1,1, 7.147, 10479.847, 387.512, 52818.105 24/05/11,23:15:15,06,09,1, 11.9,1,1, 7.147, 10478.676, 387.350, 52817.477 24/05/11,23:15:15,07,09,1, 11.9,1,1, 7.147, 10479.347, 387.419, 52818.960 24/05/11,23:15:15,08,09,1, 11.9,1,1, 7.147, 10479.425, 387.655, 52817.512 24/05/11,23:15:15,09,09,1, 11.9,1,1, 7.147, 10478.867, 387.412, 52818.482 24/05/11,23:15:15,10,09,1, 11.9,1,1, 7.147, 10480.024, 387.608, 52819.236 24/05/11,23:15:15,11,09,1, 11.9,1,1, 7.147, 10479.318, 387.538, 52817.648 24/05/11,23:15:15,12,09,1, 11.9,1,1, 7.147, 10479.271, 387.279, 52819.009 24/05/11,23:15:15,13,09,1, 11.9,1,1, 7.147, 10479.824, 387.546, 52818.237 24/05/11,23:15:15,14,09,1, 11.9,1,1, 7.147, 10478.573, 387.339, 52817.547 24/05/11,23:15:15,15,09,1, 11.9,1,1, 7.147, 10479.327, 387.453, 52818.966 24/05/11,23:15:15,16,09,1, 11.9,1,1, 7.147, 10479.379, 387.716, 52817.657 24/05/11,23:15:15,17,09,1, 11.9,1,1, 7.147, 10478.867, 387.425, 52818.680 24/05/11,23:15:15,18,09,1, 11.9,1,1, 7.147, 10480.056, 387.616, 52819.219 24/05/11,23:15:15,19,09,1, 11.9,1,1, 7.147, 10479.255, 387.529, 52817.579 24/05/11,23:15:16,00,10,1, 11.9,1,1, 7.145, 10479.254, 387.529, 52817.579 24/05/11,23:15:16,01,10,1, 11.9,1,1, 7.145, 10478.820, 387.609, 52819.246 24/05/11,23:15:16,02,10,1, 11.9,1,1, 7.145, 10479.835, 387.827, 52819.323 24/05/11,23:15:16,03,10,1, 11.9,1,1, 7.145, 10478.744, 387.563, 52817.758 24/05/11,23:15:16,04,10,1, 11.9,1,1, 7.145, 10478.911, 387.488, 52819.410 24/05/11,23:15:16,05,10,1, 11.9,1,1, 7.145, 10479.277, 387.770, 52818.192 24/05/11,23:15:16,06,10,1, 11.9,1,1, 7.145, 10478.250, 387.581, 52818.047 24/05/11,23:15:16,07,10,1, 11.9,1,1, 7.145, 10479.309, 387.786, 52819.575 24/05/11,23:15:16,08,10,1, 11.9,1,1, 7.145, 10479.117, 387.894, 52818.020 24/05/11,23:15:16,09,10,1, 11.9,1,1, 7.145, 10478.793, 387.559, 52819.179 24/05/11,23:15:16,10,10,1, 11.9,1,1, 7.145, 10479.794, 387.796, 52819.286 24/05/11,23:15:16,11,10,1, 11.9,1,1, 7.145, 10478.722, 387.615, 52817.850 24/05/11,23:15:16,12,10,1, 11.9,1,1, 7.145, 10478.876, 387.491, 52819.327 24/05/11,23:15:16,13,10,1, 11.9,1,1, 7.145, 10479.206, 387.843, 52818.169 24/05/11,23:15:16,14,10,1, 11.9,1,1, 7.145, 10478.200, 387.620, 52818.204 24/05/11,23:15:16,15,10,1, 11.9,1,1, 7.145, 10479.303, 387.778, 52819.586 24/05/11,23:15:16,16,10,1, 11.9,1,1, 7.145, 10479.105, 387.910, 52818.123 24/05/11,23:15:16,17,10,1, 11.9,1,1, 7.145, 10478.808, 387.605, 52819.298 24/05/11,23:15:16,18,10,1, 11.9,1,1, 7.145, 10479.711, 387.837, 52819.281 24/05/11,23:15:16,19,10,1, 11.9,1,1, 7.145, 10478.617, 387.584, 52817.742 24/05/11,23:15:17,00,10,1, 11.9,1,1, 7.147, 10478.611, 387.584, 52817.742 24/05/11,23:15:17,01,10,1, 11.9,1,1, 7.147, 10478.611, 387.707, 52819.699 24/05/11,23:15:17,02,10,1, 11.9,1,1, 7.147, 10479.328, 388.008, 52819.071 24/05/11,23:15:17,03,10,1, 11.9,1,1, 7.147, 10478.111, 387.782, 52818.082 24/05/11,23:15:17,04,10,1, 11.9,1,1, 7.147, 10478.669, 387.822, 52819.733 24/05/11,23:15:17,05,10,1, 11.9,1,1, 7.147, 10478.807, 388.165, 52818.415 24/05/11,23:15:17,06,10,1, 11.9,1,1, 7.147, 10478.123, 387.830, 52818.961 24/05/11,23:15:17,07,10,1, 11.9,1,1, 7.147, 10479.337, 388.031, 52819.902 24/05/11,23:15:17,08,10,1, 11.9,1,1, 7.147, 10478.757, 387.992, 52818.276 24/05/11,23:15:17,09,10,1, 11.9,1,1, 7.147, 10478.647, 387.710, 52819.721 24/05/11,23:15:17,10,10,1, 11.9,1,1, 7.147, 10479.216, 387.986, 52819.173 24/05/11,23:15:17,11,10,1, 11.9,1,1, 7.147, 10478.067, 387.798, 52818.166 24/05/11,23:15:17,12,10,1, 11.9,1,1, 7.147, 10478.625, 387.857, 52819.696 24/05/11,23:15:17,13,10,1, 11.9,1,1, 7.147, 10478.765, 388.120, 52818.424 24/05/11,23:15:17,14,10,1, 11.9,1,1, 7.147, 10478.131, 387.885, 52819.141 24/05/11,23:15:17,15,10,1, 11.9,1,1, 7.147, 10479.275, 388.111, 52819.990 24/05/11,23:15:17,16,10,1, 11.9,1,1, 7.147, 10478.719, 388.029, 52818.443 24/05/11,23:15:17,17,10,1, 11.9,1,1, 7.147, 10478.567, 387.776, 52819.755 24/05/11,23:15:17,18,10,1, 11.9,1,1, 7.147, 10479.196, 387.939, 52818.893 24/05/11,23:15:17,19,10,1, 11.9,1,1, 7.147, 10478.027, 387.809, 52818.213 24/05/11,23:15:18,00,10,1, 12.0,1,1, 7.146, 10478.027, 387.809, 52818.213 24/05/11,23:15:18,01,10,1, 12.0,1,1, 7.146, 10478.278, 387.898, 52820.026 24/05/11,23:15:18,02,10,1, 12.0,1,1, 7.146, 10478.681, 388.223, 52818.898 24/05/11,23:15:18,03,10,1, 12.0,1,1, 7.146, 10477.582, 388.009, 52818.650 24/05/11,23:15:18,04,10,1, 12.0,1,1, 7.146, 10478.593, 388.250, 52820.144 24/05/11,23:15:18,05,10,1, 12.0,1,1, 7.146, 10478.518, 388.351, 52818.782 24/05/11,23:15:18,06,10,1, 12.0,1,1, 7.146, 10478.161, 388.008, 52819.946 24/05/11,23:15:18,07,10,1, 12.0,1,1, 7.146, 10479.204, 388.245, 52820.100 24/05/11,23:15:18,08,10,1, 12.0,1,1, 7.146, 10478.184, 388.049, 52818.616 24/05/11,23:15:18,09,10,1, 12.0,1,1, 7.146, 10478.236, 387.951, 52820.068 24/05/11,23:15:18,10,10,1, 12.0,1,1, 7.146, 10478.629, 388.270, 52818.965 24/05/11,23:15:18,11,10,1, 12.0,1,1, 7.146, 10477.622, 388.016, 52818.785 24/05/11,23:15:18,12,10,1, 12.0,1,1, 7.146, 10478.603, 388.266, 52820.333 24/05/11,23:15:18,13,10,1, 12.0,1,1, 7.146, 10478.479, 388.366, 52818.878 24/05/11,23:15:18,14,10,1, 12.0,1,1, 7.146, 10478.086, 388.058, 52819.992 24/05/11,23:15:18,15,10,1, 12.0,1,1, 7.146, 10479.116, 388.232, 52820.020 24/05/11,23:15:18,16,10,1, 12.0,1,1, 7.146, 10478.036, 388.059, 52818.566 24/05/11,23:15:18,17,10,1, 12.0,1,1, 7.146, 10478.190, 387.947, 52820.085 24/05/11,23:15:18,18,10,1, 12.0,1,1, 7.146, 10478.609, 388.265, 52818.916 24/05/11,23:15:18,19,10,1, 12.0,1,1, 7.146, 10477.580, 388.085, 52818.910 24/05/11,23:15:19,00,10,1, 11.8,1,1, 7.150, 10477.576, 388.085, 52818.910 24/05/11,23:15:19,01,10,1, 11.8,1,1, 7.150, 10478.036, 388.280, 52820.364 24/05/11,23:15:19,02,10,1, 11.8,1,1, 7.150, 10478.201, 388.598, 52819.130 24/05/11,23:15:19,03,10,1, 11.8,1,1, 7.150, 10477.449, 388.344, 52819.673 24/05/11,23:15:19,04,10,1, 11.8,1,1, 7.150, 10478.679, 388.572, 52820.726 24/05/11,23:15:19,05,10,1, 11.8,1,1, 7.150, 10478.138, 388.511, 52819.217 24/05/11,23:15:19,06,10,1, 11.8,1,1, 7.150, 10477.907, 388.193, 52820.525 24/05/11,23:15:19,07,10,1, 11.8,1,1, 7.150, 10478.671, 388.450, 52819.855 24/05/11,23:15:19,08,10,1, 11.8,1,1, 7.150, 10477.444, 388.298, 52818.829 24/05/11,23:15:19,09,10,1, 11.8,1,1, 7.150, 10478.049, 388.303, 52820.464 24/05/11,23:15:19,10,10,1, 11.8,1,1, 7.150, 10478.126, 388.601, 52819.144 24/05/11,23:15:19,11,10,1, 11.8,1,1, 7.150, 10477.452, 388.279, 52819.779 24/05/11,23:15:19,12,10,1, 11.8,1,1, 7.150, 10478.714, 388.572, 52820.728 24/05/11,23:15:19,13,10,1, 11.8,1,1, 7.150, 10478.098, 388.485, 52819.095 24/05/11,23:15:19,14,10,1, 11.8,1,1, 7.150, 10477.972, 388.212, 52820.359 24/05/11,23:15:19,15,10,1, 11.8,1,1, 7.150, 10478.633, 388.470, 52819.894 24/05/11,23:15:19,16,10,1, 11.8,1,1, 7.150, 10477.367, 388.278, 52818.887 24/05/11,23:15:19,17,10,1, 11.8,1,1, 7.150, 10478.012, 388.415, 52820.544 24/05/11,23:15:19,18,10,1, 11.8,1,1, 7.150, 10478.112, 388.644, 52819.161 24/05/11,23:15:19,19,10,1, 11.8,1,1, 7.150, 10477.479, 388.366, 52819.916 24/05/11,23:15:20,00,10,1, 11.8,1,1, 7.148, 10477.476, 388.366, 52819.916 24/05/11,23:15:20,01,10,1, 11.8,1,1, 7.148, 10477.973, 388.720, 52821.003 24/05/11,23:15:20,02,10,1, 11.8,1,1, 7.148, 10477.912, 388.831, 52819.502 24/05/11,23:15:20,03,10,1, 11.8,1,1, 7.148, 10477.528, 388.475, 52820.642 24/05/11,23:15:20,04,10,1, 11.8,1,1, 7.148, 10478.581, 388.739, 52820.844 24/05/11,23:15:20,05,10,1, 11.8,1,1, 7.148, 10477.514, 388.522, 52819.353 24/05/11,23:15:20,06,10,1, 11.8,1,1, 7.148, 10477.636, 388.462, 52820.846 24/05/11,23:15:20,07,10,1, 11.8,1,1, 7.148, 10477.972, 388.744, 52819.729 24/05/11,23:15:20,08,10,1, 11.8,1,1, 7.148, 10477.005, 388.553, 52819.678 24/05/11,23:15:20,09,10,1, 11.8,1,1, 7.148, 10478.018, 388.822, 52821.096 24/05/11,23:15:20,10,10,1, 11.8,1,1, 7.148, 10477.843, 388.876, 52819.568 24/05/11,23:15:20,11,10,1, 11.8,1,1, 7.148, 10477.509, 388.562, 52820.688 24/05/11,23:15:20,12,10,1, 11.8,1,1, 7.148, 10478.472, 388.715, 52820.788 24/05/11,23:15:20,13,10,1, 11.8,1,1, 7.148, 10477.417, 388.545, 52819.281 24/05/11,23:15:20,14,10,1, 11.8,1,1, 7.148, 10477.592, 388.500, 52820.816 24/05/11,23:15:20,15,10,1, 11.8,1,1, 7.148, 10477.937, 388.743, 52819.594 24/05/11,23:15:20,16,10,1, 11.8,1,1, 7.148, 10476.953, 388.599, 52819.699 24/05/11,23:15:20,17,10,1, 11.8,1,1, 7.148, 10478.069, 388.761, 52821.137 24/05/11,23:15:20,18,10,1, 11.8,1,1, 7.148, 10477.848, 388.894, 52819.715 24/05/11,23:15:20,19,10,1, 11.8,1,1, 7.148, 10477.488, 388.540, 52820.752 24/05/11,23:15:21,00,10,1, 11.9,1,1, 7.150, 10477.484, 388.540, 52820.752 24/05/11,23:15:21,01,10,1, 11.9,1,1, 7.150, 10478.467, 389.078, 52821.857 24/05/11,23:15:21,02,10,1, 11.9,1,1, 7.150, 10477.337, 388.843, 52819.292 24/05/11,23:15:21,03,10,1, 11.9,1,1, 7.150, 10477.230, 388.752, 52821.566 24/05/11,23:15:21,04,10,1, 11.9,1,1, 7.150, 10478.267, 388.916, 52820.585 24/05/11,23:15:21,05,10,1, 11.9,1,1, 7.150, 10476.473, 388.696, 52819.155 24/05/11,23:15:21,06,10,1, 11.9,1,1, 7.150, 10477.543, 388.914, 52821.857 24/05/11,23:15:21,07,10,1, 11.9,1,1, 7.150, 10477.630, 389.075, 52819.593 24/05/11,23:15:21,08,10,1, 11.9,1,1, 7.150, 10476.644, 388.822, 52820.594 24/05/11,23:15:21,09,10,1, 11.9,1,1, 7.150, 10478.403, 389.082, 52822.008 24/05/11,23:15:21,10,10,1, 11.9,1,1, 7.150, 10477.274, 388.856, 52819.364 24/05/11,23:15:21,11,10,1, 11.9,1,1, 7.150, 10477.208, 388.733, 52821.577 24/05/11,23:15:21,12,10,1, 11.9,1,1, 7.150, 10478.183, 388.943, 52820.627 24/05/11,23:15:21,13,10,1, 11.9,1,1, 7.150, 10476.370, 388.731, 52819.294 24/05/11,23:15:21,14,10,1, 11.9,1,1, 7.150, 10477.539, 388.945, 52821.877 24/05/11,23:15:21,15,10,1, 11.9,1,1, 7.150, 10477.622, 389.088, 52819.611 24/05/11,23:15:21,16,10,1, 11.9,1,1, 7.150, 10476.670, 388.864, 52820.704 24/05/11,23:15:21,17,10,1, 11.9,1,1, 7.150, 10478.368, 389.104, 52822.007 24/05/11,23:15:21,18,10,1, 11.9,1,1, 7.150, 10477.205, 388.835, 52819.365 24/05/11,23:15:21,19,10,1, 11.9,1,1, 7.150, 10477.214, 388.760, 52821.700 24/05/11,23:15:22,00,10,1, 11.9,1,1, 7.145, 10477.209, 388.760, 52821.700 24/05/11,23:15:22,01,10,1, 11.9,1,1, 7.145, 10477.930, 389.134, 52820.637 24/05/11,23:15:22,02,10,1, 11.9,1,1, 7.145, 10476.382, 389.115, 52820.204 24/05/11,23:15:22,03,10,1, 11.9,1,1, 7.145, 10477.438, 389.004, 52822.196 24/05/11,23:15:22,04,10,1, 11.9,1,1, 7.145, 10476.943, 389.165, 52819.503 24/05/11,23:15:22,05,10,1, 11.9,1,1, 7.145, 10476.333, 389.167, 52821.118 24/05/11,23:15:22,06,10,1, 11.9,1,1, 7.145, 10477.832, 389.232, 52821.832 24/05/11,23:15:22,07,10,1, 11.9,1,1, 7.145, 10476.727, 389.249, 52819.842 24/05/11,23:15:22,08,10,1, 11.9,1,1, 7.145, 10477.221, 389.158, 52822.365 24/05/11,23:15:22,09,10,1, 11.9,1,1, 7.145, 10477.829, 389.122, 52820.728 24/05/11,23:15:22,10,10,1, 11.9,1,1, 7.145, 10476.268, 389.099, 52820.134 24/05/11,23:15:22,11,10,1, 11.9,1,1, 7.145, 10477.430, 389.062, 52822.014 24/05/11,23:15:22,12,10,1, 11.9,1,1, 7.145, 10476.957, 389.241, 52819.500 24/05/11,23:15:22,13,10,1, 11.9,1,1, 7.145, 10476.553, 389.275, 52821.940 24/05/11,23:15:22,14,10,1, 11.9,1,1, 7.145, 10477.550, 389.210, 52821.215 24/05/11,23:15:22,15,10,1, 11.9,1,1, 7.145, 10476.798, 389.382, 52820.391 24/05/11,23:15:22,16,10,1, 11.9,1,1, 7.145, 10477.406, 389.119, 52822.439 24/05/11,23:15:22,17,10,1, 11.9,1,1, 7.145, 10477.414, 389.124, 52820.361 24/05/11,23:15:22,18,10,1, 11.9,1,1, 7.145, 10476.553, 389.161, 52820.799 24/05/11,23:15:22,19,10,1, 11.9,1,1, 7.145, 10477.370, 389.078, 52821.639 24/05/11,23:15:23,00,10,1, 11.9,1,1, 7.146, 10477.368, 389.078, 52821.639 24/05/11,23:15:23,01,10,1, 11.9,1,1, 7.146, 10476.785, 389.358, 52820.206 24/05/11,23:15:23,02,10,1, 11.9,1,1, 7.146, 10476.176, 389.412, 52821.496 24/05/11,23:15:23,03,10,1, 11.9,1,1, 7.146, 10477.133, 389.362, 52821.680 24/05/11,23:15:23,04,10,1, 11.9,1,1, 7.146, 10476.442, 389.647, 52820.445 24/05/11,23:15:23,05,10,1, 11.9,1,1, 7.146, 10476.846, 389.500, 52822.384 24/05/11,23:15:23,06,10,1, 11.9,1,1, 7.146, 10477.403, 389.441, 52821.194 24/05/11,23:15:23,07,10,1, 11.9,1,1, 7.146, 10476.516, 389.557, 52821.073 24/05/11,23:15:23,08,10,1, 11.9,1,1, 7.146, 10477.125, 389.201, 52822.340 24/05/11,23:15:23,09,10,1, 11.9,1,1, 7.146, 10476.674, 389.415, 52820.222 24/05/11,23:15:23,10,10,1, 11.9,1,1, 7.146, 10476.173, 389.479, 52821.486 24/05/11,23:15:23,11,10,1, 11.9,1,1, 7.146, 10477.106, 389.397, 52821.658 24/05/11,23:15:23,12,10,1, 11.9,1,1, 7.146, 10476.408, 389.684, 52820.505 24/05/11,23:15:23,13,10,1, 11.9,1,1, 7.146, 10476.897, 389.510, 52822.519 24/05/11,23:15:23,14,10,1, 11.9,1,1, 7.146, 10477.326, 389.454, 52821.211 24/05/11,23:15:23,15,10,1, 11.9,1,1, 7.146, 10476.390, 389.543, 52821.108 24/05/11,23:15:23,16,10,1, 11.9,1,1, 7.146, 10477.105, 389.260, 52822.198 24/05/11,23:15:23,17,10,1, 11.9,1,1, 7.146, 10476.614, 389.476, 52820.170 24/05/11,23:15:23,18,10,1, 11.9,1,1, 7.146, 10476.145, 389.507, 52821.604 24/05/11,23:15:23,19,10,1, 11.9,1,1, 7.146, 10477.098, 389.410, 52821.596 24/05/11,23:15:24,00,10,1, 11.9,1,1, 7.148, 10477.092, 389.410, 52821.596 24/05/11,23:15:24,01,10,1, 11.9,1,1, 7.148, 10476.293, 389.740, 52820.136 24/05/11,23:15:24,02,10,1, 11.9,1,1, 7.148, 10475.924, 389.737, 52822.378 24/05/11,23:15:24,03,10,1, 11.9,1,1, 7.148, 10477.309, 389.773, 52822.332 24/05/11,23:15:24,04,10,1, 11.9,1,1, 7.148, 10476.156, 389.780, 52820.675 24/05/11,23:15:24,05,10,1, 11.9,1,1, 7.148, 10476.761, 389.635, 52823.232 24/05/11,23:15:24,06,10,1, 11.9,1,1, 7.148, 10477.033, 389.593, 52821.047 24/05/11,23:15:24,07,10,1, 11.9,1,1, 7.148, 10475.644, 389.608, 52821.023 24/05/11,23:15:24,08,10,1, 11.9,1,1, 7.148, 10476.831, 389.624, 52822.765 24/05/11,23:15:24,09,10,1, 11.9,1,1, 7.148, 10476.206, 389.764, 52820.220 24/05/11,23:15:24,10,10,1, 11.9,1,1, 7.148, 10475.941, 389.770, 52822.488 24/05/11,23:15:24,11,10,1, 11.9,1,1, 7.148, 10477.356, 389.759, 52822.395 24/05/11,23:15:24,12,10,1, 11.9,1,1, 7.148, 10476.105, 389.736, 52820.740 24/05/11,23:15:24,13,10,1, 11.9,1,1, 7.148, 10476.744, 389.638, 52823.224 24/05/11,23:15:24,14,10,1, 11.9,1,1, 7.148, 10476.936, 389.671, 52820.959 24/05/11,23:15:24,15,10,1, 11.9,1,1, 7.148, 10475.548, 389.618, 52821.068 24/05/11,23:15:24,16,10,1, 11.9,1,1, 7.148, 10476.822, 389.651, 52822.700 24/05/11,23:15:24,17,10,1, 11.9,1,1, 7.148, 10476.185, 389.840, 52820.324 24/05/11,23:15:24,18,10,1, 11.9,1,1, 7.148, 10475.992, 389.809, 52822.668 24/05/11,23:15:24,19,10,1, 11.9,1,1, 7.148, 10477.343, 389.844, 52822.357 24/05/11,23:15:25,00,10,1, 11.9,1,1, 7.145, 10477.343, 389.844, 52822.357 24/05/11,23:15:25,01,10,1, 11.9,1,1, 7.145, 10475.135, 389.890, 52819.404 24/05/11,23:15:25,02,10,1, 11.9,1,1, 7.145, 10476.439, 390.165, 52825.001 24/05/11,23:15:25,03,10,1, 11.9,1,1, 7.145, 10477.476, 389.776, 52821.410 24/05/11,23:15:25,04,10,1, 11.9,1,1, 7.145, 10474.682, 389.874, 52820.809 24/05/11,23:15:25,05,10,1, 11.9,1,1, 7.145, 10477.259, 390.083, 52824.727 24/05/11,23:15:25,06,10,1, 11.9,1,1, 7.145, 10475.903, 389.765, 52819.145 24/05/11,23:15:25,07,10,1, 11.9,1,1, 7.145, 10474.982, 390.137, 52822.982 24/05/11,23:15:25,08,10,1, 11.9,1,1, 7.145, 10477.715, 390.153, 52823.516 24/05/11,23:15:25,09,10,1, 11.9,1,1, 7.145, 10475.098, 389.954, 52819.532 24/05/11,23:15:25,10,10,1, 11.9,1,1, 7.145, 10476.530, 390.237, 52825.015 24/05/11,23:15:25,11,10,1, 11.9,1,1, 7.145, 10477.343, 389.809, 52821.122 24/05/11,23:15:25,12,10,1, 11.9,1,1, 7.145, 10474.652, 389.901, 52820.806 24/05/11,23:15:25,13,10,1, 11.9,1,1, 7.145, 10477.275, 390.004, 52824.614 24/05/11,23:15:25,14,10,1, 11.9,1,1, 7.145, 10475.765, 389.819, 52819.068 24/05/11,23:15:25,15,10,1, 11.9,1,1, 7.145, 10475.067, 390.149, 52823.110 24/05/11,23:15:25,16,10,1, 11.9,1,1, 7.145, 10477.710, 390.105, 52823.312 24/05/11,23:15:25,17,10,1, 11.9,1,1, 7.145, 10475.066, 389.948, 52819.641 24/05/11,23:15:25,18,10,1, 11.9,1,1, 7.145, 10476.584, 390.236, 52825.090 24/05/11,23:15:25,19,10,1, 11.9,1,1, 7.145, 10477.196, 389.817, 52820.964 24/05/11,23:15:26,00,10,1, 11.9,1,1, 7.147, 10477.192, 389.817, 52820.964 24/05/11,23:15:26,01,10,1, 11.9,1,1, 7.147, 10474.593, 390.161, 52820.611 24/05/11,23:15:26,02,10,1, 11.9,1,1, 7.147, 10476.791, 390.323, 52825.463 24/05/11,23:15:26,03,10,1, 11.9,1,1, 7.147, 10476.075, 389.945, 52820.045 24/05/11,23:15:26,04,10,1, 11.9,1,1, 7.147, 10474.424, 390.336, 52822.417 24/05/11,23:15:26,05,10,1, 11.9,1,1, 7.147, 10477.236, 390.375, 52824.238 24/05/11,23:15:26,06,10,1, 11.9,1,1, 7.147, 10474.999, 390.198, 52819.528 24/05/11,23:15:26,07,10,1, 11.9,1,1, 7.147, 10475.728, 390.519, 52824.986 24/05/11,23:15:26,08,10,1, 11.9,1,1, 7.147, 10477.350, 390.186, 52822.349 24/05/11,23:15:26,09,10,1, 11.9,1,1, 7.147, 10474.477, 390.171, 52820.760 24/05/11,23:15:26,10,10,1, 11.9,1,1, 7.147, 10476.865, 390.381, 52825.469 24/05/11,23:15:26,11,10,1, 11.9,1,1, 7.147, 10475.958, 389.965, 52819.852 24/05/11,23:15:26,12,10,1, 11.9,1,1, 7.147, 10474.451, 390.361, 52822.644 24/05/11,23:15:26,13,10,1, 11.9,1,1, 7.147, 10477.286, 390.422, 52824.216 24/05/11,23:15:26,14,10,1, 11.9,1,1, 7.147, 10474.851, 390.243, 52819.623 24/05/11,23:15:26,15,10,1, 11.9,1,1, 7.147, 10475.782, 390.549, 52825.032 24/05/11,23:15:26,16,10,1, 11.9,1,1, 7.147, 10477.329, 390.235, 52822.137 24/05/11,23:15:26,17,10,1, 11.9,1,1, 7.147, 10474.466, 390.218, 52820.855 24/05/11,23:15:26,18,10,1, 11.9,1,1, 7.147, 10476.858, 390.339, 52825.385 24/05/11,23:15:26,19,10,1, 11.9,1,1, 7.147, 10475.810, 390.022, 52819.916 24/05/11,23:15:27,00,10,1, 11.9,1,1, 7.146, 10475.807, 390.022, 52819.916 24/05/11,23:15:27,01,10,1, 11.9,1,1, 7.146, 10474.067, 390.452, 52822.090 24/05/11,23:15:27,02,10,1, 11.9,1,1, 7.146, 10476.844, 390.607, 52824.896 24/05/11,23:15:27,03,10,1, 11.9,1,1, 7.146, 10474.947, 390.345, 52819.797 24/05/11,23:15:27,04,10,1, 11.9,1,1, 7.146, 10474.972, 390.772, 52824.619 24/05/11,23:15:27,05,10,1, 11.9,1,1, 7.146, 10477.242, 390.532, 52823.429 24/05/11,23:15:27,06,10,1, 11.9,1,1, 7.146, 10474.429, 390.440, 52820.569 24/05/11,23:15:27,07,10,1, 11.9,1,1, 7.146, 10476.374, 390.613, 52825.851 24/05/11,23:15:27,08,10,1, 11.9,1,1, 7.146, 10476.261, 390.261, 52820.904 24/05/11,23:15:27,09,10,1, 11.9,1,1, 7.146, 10474.040, 390.477, 52822.270 24/05/11,23:15:27,10,10,1, 11.9,1,1, 7.146, 10476.868, 390.622, 52824.949 24/05/11,23:15:27,11,10,1, 11.9,1,1, 7.146, 10474.906, 390.428, 52819.881 24/05/11,23:15:27,12,10,1, 11.9,1,1, 7.146, 10475.005, 390.778, 52824.780 24/05/11,23:15:27,13,10,1, 11.9,1,1, 7.146, 10477.174, 390.564, 52823.318 24/05/11,23:15:27,14,10,1, 11.9,1,1, 7.146, 10474.418, 390.493, 52820.853 24/05/11,23:15:27,15,10,1, 11.9,1,1, 7.146, 10476.375, 390.690, 52825.867 24/05/11,23:15:27,16,10,1, 11.9,1,1, 7.146, 10476.097, 390.266, 52820.850 24/05/11,23:15:27,17,10,1, 11.9,1,1, 7.146, 10474.062, 390.522, 52822.502 24/05/11,23:15:27,18,10,1, 11.9,1,1, 7.146, 10476.857, 390.654, 52824.899 24/05/11,23:15:27,19,10,1, 11.9,1,1, 7.146, 10474.819, 390.452, 52819.846 24/05/11,23:15:28,00,10,1, 11.9,1,1, 7.145, 10474.814, 390.452, 52819.846 24/05/11,23:15:28,01,10,1, 11.9,1,1, 7.145, 10474.273, 390.962, 52824.116 24/05/11,23:15:28,02,10,1, 11.9,1,1, 7.145, 10476.889, 390.864, 52824.405 24/05/11,23:15:28,03,10,1, 11.9,1,1, 7.145, 10474.294, 390.739, 52820.621 24/05/11,23:15:28,04,10,1, 11.9,1,1, 7.145, 10475.792, 391.015, 52826.180 24/05/11,23:15:28,05,10,1, 11.9,1,1, 7.145, 10476.510, 390.626, 52822.160 24/05/11,23:15:28,06,10,1, 11.9,1,1, 7.145, 10473.884, 390.698, 52821.970 24/05/11,23:15:28,07,10,1, 11.9,1,1, 7.145, 10476.506, 390.858, 52825.813 24/05/11,23:15:28,08,10,1, 11.9,1,1, 7.145, 10474.954, 390.589, 52820.246 24/05/11,23:15:28,09,10,1, 11.9,1,1, 7.145, 10474.343, 390.962, 52824.312 24/05/11,23:15:28,10,10,1, 11.9,1,1, 7.145, 10476.951, 390.872, 52824.372 24/05/11,23:15:28,11,10,1, 11.9,1,1, 7.145, 10474.287, 390.739, 52820.669 24/05/11,23:15:28,12,10,1, 11.9,1,1, 7.145, 10475.889, 391.020, 52826.171 24/05/11,23:15:28,13,10,1, 11.9,1,1, 7.145, 10476.393, 390.596, 52821.985 24/05/11,23:15:28,14,10,1, 11.9,1,1, 7.145, 10473.818, 390.732, 52821.974 24/05/11,23:15:28,15,10,1, 11.9,1,1, 7.145, 10476.529, 390.889, 52825.617 24/05/11,23:15:28,16,10,1, 11.9,1,1, 7.145, 10474.857, 390.667, 52820.237 24/05/11,23:15:28,17,10,1, 11.9,1,1, 7.145, 10474.351, 391.062, 52824.606 24/05/11,23:15:28,18,10,1, 11.9,1,1, 7.145, 10476.948, 390.960, 52824.324 24/05/11,23:15:28,19,10,1, 11.9,1,1, 7.145, 10474.220, 390.800, 52820.900 24/05/11,23:15:29,00,10,1, 11.9,1,1, 7.147, 10474.213, 390.800, 52820.900 24/05/11,23:15:29,01,10,1, 11.9,1,1, 7.147, 10475.051, 391.301, 52826.081 24/05/11,23:15:29,02,10,1, 11.9,1,1, 7.147, 10476.612, 391.015, 52823.463 24/05/11,23:15:29,03,10,1, 11.9,1,1, 7.147, 10473.775, 390.882, 52821.829 24/05/11,23:15:29,04,10,1, 11.9,1,1, 7.147, 10476.161, 391.126, 52826.346 24/05/11,23:15:29,05,10,1, 11.9,1,1, 7.147, 10475.228, 390.797, 52821.000 24/05/11,23:15:29,06,10,1, 11.9,1,1, 7.147, 10473.724, 391.123, 52823.832 24/05/11,23:15:29,07,10,1, 11.9,1,1, 7.147, 10476.541, 391.147, 52825.195 24/05/11,23:15:29,08,10,1, 11.9,1,1, 7.147, 10474.184, 390.999, 52820.750 24/05/11,23:15:29,09,10,1, 11.9,1,1, 7.147, 10475.178, 391.317, 52826.160 24/05/11,23:15:29,10,10,1, 11.9,1,1, 7.147, 10476.519, 390.942, 52823.089 24/05/11,23:15:29,11,10,1, 11.9,1,1, 7.147, 10473.742, 390.963, 52821.837 24/05/11,23:15:29,12,10,1, 11.9,1,1, 7.147, 10476.139, 391.153, 52826.260 24/05/11,23:15:29,13,10,1, 11.9,1,1, 7.147, 10475.067, 390.845, 52820.893 24/05/11,23:15:29,14,10,1, 11.9,1,1, 7.147, 10473.714, 391.184, 52823.954 24/05/11,23:15:29,15,10,1, 11.9,1,1, 7.147, 10476.563, 391.212, 52825.145 24/05/11,23:15:29,16,10,1, 11.9,1,1, 7.147, 10474.144, 391.056, 52820.832 24/05/11,23:15:29,17,10,1, 11.9,1,1, 7.147, 10475.231, 391.389, 52826.275 24/05/11,23:15:29,18,10,1, 11.9,1,1, 7.147, 10476.463, 390.989, 52823.055 24/05/11,23:15:29,19,10,1, 11.9,1,1, 7.147, 10473.715, 391.012, 52822.022 24/05/11,23:15:30,00,10,1, 11.9,1,1, 7.145, 10473.713, 391.012, 52822.022 24/05/11,23:15:30,01,10,1, 11.9,1,1, 7.145, 10475.675, 391.409, 52826.885 24/05/11,23:15:30,02,10,1, 11.9,1,1, 7.145, 10475.535, 391.053, 52821.918 24/05/11,23:15:30,03,10,1, 11.9,1,1, 7.145, 10473.393, 391.280, 52823.313 24/05/11,23:15:30,04,10,1, 11.9,1,1, 7.145, 10476.140, 391.381, 52825.974 24/05/11,23:15:30,05,10,1, 11.9,1,1, 7.145, 10474.166, 391.194, 52820.874 24/05/11,23:15:30,06,10,1, 11.9,1,1, 7.145, 10474.374, 391.576, 52825.951 24/05/11,23:15:30,07,10,1, 11.9,1,1, 7.145, 10476.462, 391.346, 52824.352 24/05/11,23:15:30,08,10,1, 11.9,1,1, 7.145, 10473.659, 391.290, 52821.763 24/05/11,23:15:30,09,10,1, 11.9,1,1, 7.145, 10475.722, 391.469, 52826.884 24/05/11,23:15:30,10,10,1, 11.9,1,1, 7.145, 10475.414, 391.073, 52821.814 24/05/11,23:15:30,11,10,1, 11.9,1,1, 7.145, 10473.379, 391.340, 52823.518 24/05/11,23:15:30,12,10,1, 11.9,1,1, 7.145, 10476.138, 391.451, 52825.930 24/05/11,23:15:30,13,10,1, 11.9,1,1, 7.145, 10474.078, 391.179, 52820.913 24/05/11,23:15:30,14,10,1, 11.9,1,1, 7.145, 10474.460, 391.623, 52826.049 24/05/11,23:15:30,15,10,1, 11.9,1,1, 7.145, 10476.439, 391.331, 52824.276 24/05/11,23:15:30,16,10,1, 11.9,1,1, 7.145, 10473.621, 391.245, 52821.995 24/05/11,23:15:30,17,10,1, 11.9,1,1, 7.145, 10475.738, 391.432, 52826.987 24/05/11,23:15:30,18,10,1, 11.9,1,1, 7.145, 10475.121, 391.076, 52821.404 24/05/11,23:15:30,19,10,1, 11.9,1,1, 7.145, 10473.790, 391.285, 52823.501 24/05/11,23:15:31,00,10,1, 11.9,1,1, 7.146, 10473.788, 391.285, 52823.501 24/05/11,23:15:31,01,10,1, 11.9,1,1, 7.146, 10475.137, 391.472, 52825.339 24/05/11,23:15:31,02,10,1, 11.9,1,1, 7.146, 10474.909, 391.494, 52822.590 24/05/11,23:15:31,03,10,1, 11.9,1,1, 7.146, 10473.677, 391.552, 52824.094 24/05/11,23:15:31,04,10,1, 11.9,1,1, 7.146, 10475.625, 391.691, 52825.753 24/05/11,23:15:31,05,10,1, 11.9,1,1, 7.146, 10474.444, 391.614, 52822.645 24/05/11,23:15:31,06,10,1, 11.9,1,1, 7.146, 10474.596, 391.573, 52825.806 24/05/11,23:15:31,07,10,1, 11.9,1,1, 7.146, 10475.748, 391.574, 52824.399 24/05/11,23:15:31,08,10,1, 11.9,1,1, 7.146, 10473.758, 391.356, 52822.773 24/05/11,23:15:31,09,10,1, 11.9,1,1, 7.146, 10475.019, 391.574, 52825.963 24/05/11,23:15:31,10,10,1, 11.9,1,1, 7.146, 10474.850, 391.616, 52822.860 24/05/11,23:15:31,11,10,1, 11.9,1,1, 7.146, 10473.632, 391.585, 52824.214 24/05/11,23:15:31,12,10,1, 11.9,1,1, 7.146, 10475.688, 391.774, 52825.802 24/05/11,23:15:31,13,10,1, 11.9,1,1, 7.146, 10474.385, 391.574, 52822.760 24/05/11,23:15:31,14,10,1, 11.9,1,1, 7.146, 10474.581, 391.563, 52825.791 24/05/11,23:15:31,15,10,1, 11.9,1,1, 7.146, 10475.722, 391.586, 52824.237 24/05/11,23:15:31,16,10,1, 11.9,1,1, 7.146, 10473.709, 391.476, 52822.955 24/05/11,23:15:31,17,10,1, 11.9,1,1, 7.146, 10475.019, 391.614, 52826.017 24/05/11,23:15:31,18,10,1, 11.9,1,1, 7.146, 10474.726, 391.609, 52822.738 24/05/11,23:15:31,19,10,1, 11.9,1,1, 7.146, 10473.688, 391.620, 52824.350 24/05/11,23:15:32,00,10,1, 11.9,1,1, 7.147, 10473.688, 391.620, 52824.350 24/05/11,23:15:32,01,10,1, 11.9,1,1, 7.147, 10475.145, 391.891, 52826.159 24/05/11,23:15:32,02,10,1, 11.9,1,1, 7.147, 10474.378, 391.846, 52822.932 24/05/11,23:15:32,03,10,1, 11.9,1,1, 7.147, 10474.031, 391.870, 52825.631 24/05/11,23:15:32,04,10,1, 11.9,1,1, 7.147, 10475.705, 391.886, 52825.445 24/05/11,23:15:32,05,10,1, 11.9,1,1, 7.147, 10473.914, 391.665, 52823.082 24/05/11,23:15:32,06,10,1, 11.9,1,1, 7.147, 10474.669, 391.726, 52826.265 24/05/11,23:15:32,07,10,1, 11.9,1,1, 7.147, 10475.006, 391.764, 52823.653 24/05/11,23:15:32,08,10,1, 11.9,1,1, 7.147, 10473.337, 391.687, 52823.763 24/05/11,23:15:32,09,10,1, 11.9,1,1, 7.147, 10475.179, 391.930, 52826.162 24/05/11,23:15:32,10,10,1, 11.9,1,1, 7.147, 10474.347, 391.925, 52822.987 24/05/11,23:15:32,11,10,1, 11.9,1,1, 7.147, 10474.043, 391.826, 52825.625 24/05/11,23:15:32,12,10,1, 11.9,1,1, 7.147, 10475.724, 391.921, 52825.401 24/05/11,23:15:32,13,10,1, 11.9,1,1, 7.147, 10473.867, 391.711, 52823.161 24/05/11,23:15:32,14,10,1, 11.9,1,1, 7.147, 10474.683, 391.736, 52826.279 24/05/11,23:15:32,15,10,1, 11.9,1,1, 7.147, 10474.982, 391.794, 52823.504 24/05/11,23:15:32,16,10,1, 11.9,1,1, 7.147, 10473.332, 391.753, 52823.832 24/05/11,23:15:32,17,10,1, 11.9,1,1, 7.147, 10475.199, 392.021, 52826.207 24/05/11,23:15:32,18,10,1, 11.9,1,1, 7.147, 10474.351, 391.946, 52823.107 24/05/11,23:15:32,19,10,1, 11.9,1,1, 7.147, 10474.106, 391.934, 52825.877 24/05/11,23:15:33,00,10,1, 11.9,1,1, 7.148, 10474.105, 391.934, 52825.877 24/05/11,23:15:33,01,10,1, 11.9,1,1, 7.148, 10475.394, 392.185, 52826.310 24/05/11,23:15:33,02,10,1, 11.9,1,1, 7.148, 10474.015, 392.019, 52823.335 24/05/11,23:15:33,03,10,1, 11.9,1,1, 7.148, 10474.295, 392.003, 52826.480 24/05/11,23:15:33,04,10,1, 11.9,1,1, 7.148, 10475.259, 391.967, 52824.751 24/05/11,23:15:33,05,10,1, 11.9,1,1, 7.148, 10473.260, 391.867, 52823.618 24/05/11,23:15:33,06,10,1, 11.9,1,1, 7.148, 10474.703, 392.021, 52826.529 24/05/11,23:15:33,07,10,1, 11.9,1,1, 7.148, 10474.366, 392.047, 52823.295 24/05/11,23:15:33,08,10,1, 11.9,1,1, 7.148, 10473.401, 392.053, 52825.214 24/05/11,23:15:33,09,10,1, 11.9,1,1, 7.148, 10475.433, 392.200, 52826.388 24/05/11,23:15:33,10,10,1, 11.9,1,1, 7.148, 10473.963, 392.027, 52823.393 24/05/11,23:15:33,11,10,1, 11.9,1,1, 7.148, 10474.317, 392.003, 52826.539 24/05/11,23:15:33,12,10,1, 11.9,1,1, 7.148, 10475.233, 392.026, 52824.659 24/05/11,23:15:33,13,10,1, 11.9,1,1, 7.148, 10473.211, 391.889, 52823.685 24/05/11,23:15:33,14,10,1, 11.9,1,1, 7.148, 10474.721, 392.075, 52826.627 24/05/11,23:15:33,15,10,1, 11.9,1,1, 7.148, 10474.277, 392.118, 52823.341 24/05/11,23:15:33,16,10,1, 11.9,1,1, 7.148, 10473.481, 392.059, 52825.293 24/05/11,23:15:33,17,10,1, 11.9,1,1, 7.148, 10475.454, 392.230, 52826.276 24/05/11,23:15:33,18,10,1, 11.9,1,1, 7.148, 10473.901, 392.088, 52823.465 24/05/11,23:15:33,19,10,1, 11.9,1,1, 7.148, 10474.344, 391.998, 52826.720 24/05/11,23:15:34,00,10,1, 11.9,1,1, 7.147, 10474.339, 391.998, 52826.720 24/05/11,23:15:34,01,10,1, 11.9,1,1, 7.147, 10474.936, 392.447, 52826.365 24/05/11,23:15:34,02,10,1, 11.9,1,1, 7.147, 10474.101, 392.187, 52824.467 24/05/11,23:15:34,03,10,1, 11.9,1,1, 7.147, 10473.747, 391.984, 52825.479 24/05/11,23:15:34,04,10,1, 11.9,1,1, 7.147, 10474.660, 392.399, 52825.381 24/05/11,23:15:34,05,10,1, 11.9,1,1, 7.147, 10473.442, 392.062, 52824.199 24/05/11,23:15:34,06,10,1, 11.9,1,1, 7.147, 10474.097, 392.345, 52826.152 24/05/11,23:15:34,07,10,1, 11.9,1,1, 7.147, 10474.565, 392.518, 52825.024 24/05/11,23:15:34,08,10,1, 11.9,1,1, 7.147, 10473.667, 392.085, 52825.187 24/05/11,23:15:34,09,10,1, 11.9,1,1, 7.147, 10474.906, 392.445, 52826.428 24/05/11,23:15:34,10,10,1, 11.9,1,1, 7.147, 10474.169, 392.215, 52824.412 24/05/11,23:15:34,11,10,1, 11.9,1,1, 7.147, 10473.803, 392.031, 52825.559 24/05/11,23:15:34,12,10,1, 11.9,1,1, 7.147, 10474.651, 392.453, 52825.457 24/05/11,23:15:34,13,10,1, 11.9,1,1, 7.147, 10473.368, 392.146, 52824.209 24/05/11,23:15:34,14,10,1, 11.9,1,1, 7.147, 10474.119, 392.420, 52826.286 24/05/11,23:15:34,15,10,1, 11.9,1,1, 7.147, 10474.578, 392.569, 52825.134 24/05/11,23:15:34,16,10,1, 11.9,1,1, 7.147, 10473.666, 392.123, 52825.282 24/05/11,23:15:34,17,10,1, 11.9,1,1, 7.147, 10474.872, 392.461, 52826.385 24/05/11,23:15:34,18,10,1, 11.9,1,1, 7.147, 10474.152, 392.224, 52824.485 24/05/11,23:15:34,19,10,1, 11.9,1,1, 7.147, 10473.707, 392.060, 52825.625 24/05/11,23:15:35,00,10,1, 11.9,1,1, 7.147, 10473.704, 392.060, 52825.625 24/05/11,23:15:35,01,10,1, 11.9,1,1, 7.147, 10474.758, 392.631, 52826.369 24/05/11,23:15:35,02,10,1, 11.9,1,1, 7.147, 10473.545, 392.296, 52824.478 24/05/11,23:15:35,03,10,1, 11.9,1,1, 7.147, 10473.598, 392.353, 52826.123 24/05/11,23:15:35,04,10,1, 11.9,1,1, 7.147, 10474.380, 392.709, 52825.611 24/05/11,23:15:35,05,10,1, 11.9,1,1, 7.147, 10473.283, 392.304, 52824.943 24/05/11,23:15:35,06,10,1, 11.9,1,1, 7.147, 10474.449, 392.661, 52826.839 24/05/11,23:15:35,07,10,1, 11.9,1,1, 7.147, 10474.359, 392.637, 52825.144 24/05/11,23:15:35,08,10,1, 11.9,1,1, 7.147, 10473.544, 392.227, 52825.700 24/05/11,23:15:35,09,10,1, 11.9,1,1, 7.147, 10474.648, 392.654, 52826.281 24/05/11,23:15:35,10,10,1, 11.9,1,1, 7.147, 10473.544, 392.283, 52824.432 24/05/11,23:15:35,11,10,1, 11.9,1,1, 7.147, 10473.563, 392.375, 52826.171 24/05/11,23:15:35,12,10,1, 11.9,1,1, 7.147, 10474.323, 392.758, 52825.440 24/05/11,23:15:35,13,10,1, 11.9,1,1, 7.147, 10473.318, 392.385, 52825.089 24/05/11,23:15:35,14,10,1, 11.9,1,1, 7.147, 10474.404, 392.725, 52826.934 24/05/11,23:15:35,15,10,1, 11.9,1,1, 7.147, 10474.297, 392.597, 52825.083 24/05/11,23:15:35,16,10,1, 11.9,1,1, 7.147, 10473.587, 392.244, 52825.813 24/05/11,23:15:35,17,10,1, 11.9,1,1, 7.147, 10474.644, 392.684, 52826.314 24/05/11,23:15:35,18,10,1, 11.9,1,1, 7.147, 10473.480, 392.320, 52824.362 24/05/11,23:15:35,19,10,1, 11.9,1,1, 7.147, 10473.615, 392.458, 52826.197 24/05/11,23:15:36,00,10,1, 11.9,1,1, 7.147, 10473.613, 392.458, 52826.197 24/05/11,23:15:36,01,10,1, 11.9,1,1, 7.147, 10474.315, 392.885, 52826.121 24/05/11,23:15:36,02,10,1, 11.9,1,1, 7.147, 10473.086, 392.516, 52824.767 24/05/11,23:15:36,03,10,1, 11.9,1,1, 7.147, 10473.741, 392.782, 52826.743 24/05/11,23:15:36,04,10,1, 11.9,1,1, 7.147, 10474.251, 392.962, 52825.719 24/05/11,23:15:36,05,10,1, 11.9,1,1, 7.147, 10473.350, 392.543, 52825.867 24/05/11,23:15:36,06,10,1, 11.9,1,1, 7.147, 10474.539, 392.938, 52827.236 24/05/11,23:15:36,07,10,1, 11.9,1,1, 7.147, 10473.899, 392.654, 52825.154 24/05/11,23:15:36,08,10,1, 11.9,1,1, 7.147, 10473.397, 392.435, 52826.194 24/05/11,23:15:36,09,10,1, 11.9,1,1, 7.147, 10474.312, 392.870, 52826.167 24/05/11,23:15:36,10,10,1, 11.9,1,1, 7.147, 10473.094, 392.546, 52824.846 24/05/11,23:15:36,11,10,1, 11.9,1,1, 7.147, 10473.782, 392.837, 52826.815 24/05/11,23:15:36,12,10,1, 11.9,1,1, 7.147, 10474.220, 393.021, 52825.762 24/05/11,23:15:36,13,10,1, 11.9,1,1, 7.147, 10473.366, 392.583, 52825.921 24/05/11,23:15:36,14,10,1, 11.9,1,1, 7.147, 10474.492, 392.973, 52827.122 24/05/11,23:15:36,15,10,1, 11.9,1,1, 7.147, 10473.874, 392.655, 52825.133 24/05/11,23:15:36,16,10,1, 11.9,1,1, 7.147, 10473.355, 392.459, 52826.263 24/05/11,23:15:36,17,10,1, 11.9,1,1, 7.147, 10474.240, 392.930, 52826.098 24/05/11,23:15:36,18,10,1, 11.9,1,1, 7.147, 10473.062, 392.614, 52824.906 24/05/11,23:15:36,19,10,1, 11.9,1,1, 7.147, 10473.770, 392.865, 52826.944 24/05/11,23:15:37,00,10,1, 11.8,1,1, 7.147, 10473.763, 392.865, 52826.944 24/05/11,23:15:37,01,10,1, 11.8,1,1, 7.147, 10474.055, 393.208, 52826.260 24/05/11,23:15:37,02,10,1, 11.8,1,1, 7.147, 10472.923, 392.828, 52825.401 24/05/11,23:15:37,03,10,1, 11.8,1,1, 7.147, 10473.940, 393.103, 52827.363 24/05/11,23:15:37,04,10,1, 11.8,1,1, 7.147, 10474.098, 393.138, 52825.951 24/05/11,23:15:37,05,10,1, 11.8,1,1, 7.147, 10473.270, 392.730, 52826.420 24/05/11,23:15:37,06,10,1, 11.8,1,1, 7.147, 10474.336, 393.088, 52827.070 24/05/11,23:15:37,07,10,1, 11.8,1,1, 7.147, 10473.344, 392.782, 52825.182 24/05/11,23:15:37,08,10,1, 11.8,1,1, 7.147, 10473.217, 392.825, 52826.709 24/05/11,23:15:37,09,10,1, 11.8,1,1, 7.147, 10474.015, 393.219, 52826.252 24/05/11,23:15:37,10,10,1, 11.8,1,1, 7.147, 10472.910, 392.836, 52825.499 24/05/11,23:15:37,11,10,1, 11.8,1,1, 7.147, 10473.977, 393.184, 52827.517 24/05/11,23:15:37,12,10,1, 11.8,1,1, 7.147, 10474.076, 393.143, 52825.958 24/05/11,23:15:37,13,10,1, 11.8,1,1, 7.147, 10473.226, 392.709, 52826.373 24/05/11,23:15:37,14,10,1, 11.8,1,1, 7.147, 10474.359, 393.123, 52827.078 24/05/11,23:15:37,15,10,1, 11.8,1,1, 7.147, 10473.266, 392.819, 52825.238 24/05/11,23:15:37,16,10,1, 11.8,1,1, 7.147, 10473.211, 392.868, 52826.706 24/05/11,23:15:37,17,10,1, 11.8,1,1, 7.147, 10474.000, 393.257, 52826.223 24/05/11,23:15:37,18,10,1, 11.8,1,1, 7.147, 10472.874, 392.804, 52825.513 24/05/11,23:15:37,19,10,1, 11.8,1,1, 7.147, 10473.994, 393.207, 52827.492 24/05/11,23:15:38,00,10,1, 11.9,1,1, 7.150, 10473.988, 393.207, 52827.492 24/05/11,23:15:38,01,10,1, 11.9,1,1, 7.150, 10474.158, 393.538, 52827.438 24/05/11,23:15:38,02,10,1, 11.9,1,1, 7.150, 10472.423, 392.905, 52825.486 24/05/11,23:15:38,03,10,1, 11.9,1,1, 7.150, 10474.165, 393.518, 52828.710 24/05/11,23:15:38,04,10,1, 11.9,1,1, 7.150, 10474.055, 393.133, 52825.626 24/05/11,23:15:38,05,10,1, 11.9,1,1, 7.150, 10472.600, 392.873, 52826.357 24/05/11,23:15:38,06,10,1, 11.9,1,1, 7.150, 10474.585, 393.504, 52827.978 24/05/11,23:15:38,07,10,1, 11.9,1,1, 7.150, 10472.761, 392.847, 52824.587 24/05/11,23:15:38,08,10,1, 11.9,1,1, 7.150, 10472.919, 393.274, 52827.578 24/05/11,23:15:38,09,10,1, 11.9,1,1, 7.150, 10474.394, 393.481, 52826.701 24/05/11,23:15:38,10,10,1, 11.9,1,1, 7.150, 10472.498, 392.929, 52825.348 24/05/11,23:15:38,11,10,1, 11.9,1,1, 7.150, 10474.205, 393.524, 52828.766 24/05/11,23:15:38,12,10,1, 11.9,1,1, 7.150, 10474.018, 393.137, 52825.699 24/05/11,23:15:38,13,10,1, 11.9,1,1, 7.150, 10472.523, 392.880, 52826.502 24/05/11,23:15:38,14,10,1, 11.9,1,1, 7.150, 10474.462, 393.486, 52827.941 24/05/11,23:15:38,15,10,1, 11.9,1,1, 7.150, 10472.730, 392.878, 52824.526 24/05/11,23:15:38,16,10,1, 11.9,1,1, 7.150, 10472.983, 393.306, 52827.694 24/05/11,23:15:38,17,10,1, 11.9,1,1, 7.150, 10474.429, 393.527, 52826.806 24/05/11,23:15:38,18,10,1, 11.9,1,1, 7.150, 10472.510, 392.976, 52825.433 24/05/11,23:15:38,19,10,1, 11.9,1,1, 7.150, 10474.252, 393.560, 52828.815 24/05/11,23:15:39,00,10,1, 11.9,1,1, 7.148, 10474.247, 393.560, 52828.815 24/05/11,23:15:39,01,10,1, 11.9,1,1, 7.148, 10474.229, 393.656, 52826.830 24/05/11,23:15:39,02,10,1, 11.9,1,1, 7.148, 10472.446, 393.128, 52826.024 24/05/11,23:15:39,03,10,1, 11.9,1,1, 7.148, 10474.341, 393.738, 52829.050 24/05/11,23:15:39,04,10,1, 11.9,1,1, 7.148, 10473.489, 393.229, 52825.503 24/05/11,23:15:39,05,10,1, 11.9,1,1, 7.148, 10472.492, 393.193, 52827.073 24/05/11,23:15:39,06,10,1, 11.9,1,1, 7.148, 10474.289, 393.675, 52827.874 24/05/11,23:15:39,07,10,1, 11.9,1,1, 7.148, 10472.368, 393.099, 52824.998 24/05/11,23:15:39,08,10,1, 11.9,1,1, 7.148, 10473.187, 393.659, 52828.625 24/05/11,23:15:39,09,10,1, 11.9,1,1, 7.148, 10474.250, 393.668, 52826.868 24/05/11,23:15:39,10,10,1, 11.9,1,1, 7.148, 10472.435, 393.168, 52826.111 24/05/11,23:15:39,11,10,1, 11.9,1,1, 7.148, 10474.414, 393.763, 52829.067 24/05/11,23:15:39,12,10,1, 11.9,1,1, 7.148, 10473.450, 393.200, 52825.461 24/05/11,23:15:39,13,10,1, 11.9,1,1, 7.148, 10472.406, 393.233, 52827.112 24/05/11,23:15:39,14,10,1, 11.9,1,1, 7.148, 10474.289, 393.716, 52827.772 24/05/11,23:15:39,15,10,1, 11.9,1,1, 7.148, 10472.388, 393.113, 52824.985 24/05/11,23:15:39,16,10,1, 11.9,1,1, 7.148, 10473.281, 393.686, 52828.656 24/05/11,23:15:39,17,10,1, 11.9,1,1, 7.148, 10474.227, 393.693, 52826.933 24/05/11,23:15:39,18,10,1, 11.9,1,1, 7.148, 10472.433, 393.163, 52826.220 24/05/11,23:15:39,19,10,1, 11.9,1,1, 7.148, 10474.375, 393.753, 52828.991 24/05/11,23:15:40,00,10,1, 11.9,1,1, 7.145, 10474.372, 393.753, 52828.991 24/05/11,23:15:40,01,10,1, 11.9,1,1, 7.145, 10473.994, 393.748, 52826.844 24/05/11,23:15:40,02,10,1, 11.9,1,1, 7.145, 10472.384, 393.323, 52826.610 24/05/11,23:15:40,03,10,1, 11.9,1,1, 7.145, 10474.336, 393.925, 52829.189 24/05/11,23:15:40,04,10,1, 11.9,1,1, 7.145, 10473.010, 393.351, 52825.507 24/05/11,23:15:40,05,10,1, 11.9,1,1, 7.145, 10472.375, 393.493, 52827.702 24/05/11,23:15:40,06,10,1, 11.9,1,1, 7.145, 10474.161, 393.976, 52827.829 24/05/11,23:15:40,07,10,1, 11.9,1,1, 7.145, 10472.172, 393.342, 52825.467 24/05/11,23:15:40,08,10,1, 11.9,1,1, 7.145, 10473.474, 394.000, 52829.162 24/05/11,23:15:40,09,10,1, 11.9,1,1, 7.145, 10474.005, 393.799, 52826.836 24/05/11,23:15:40,10,10,1, 11.9,1,1, 7.145, 10472.298, 393.333, 52826.732 24/05/11,23:15:40,11,10,1, 11.9,1,1, 7.145, 10474.258, 393.953, 52829.041 24/05/11,23:15:40,12,10,1, 11.9,1,1, 7.145, 10473.010, 393.344, 52825.429 24/05/11,23:15:40,13,10,1, 11.9,1,1, 7.145, 10472.344, 393.542, 52827.769 24/05/11,23:15:40,14,10,1, 11.9,1,1, 7.145, 10474.137, 394.003, 52827.881 24/05/11,23:15:40,15,10,1, 11.9,1,1, 7.145, 10472.118, 393.385, 52825.517 24/05/11,23:15:40,16,10,1, 11.9,1,1, 7.145, 10473.481, 393.984, 52829.198 24/05/11,23:15:40,17,10,1, 11.9,1,1, 7.145, 10474.045, 393.831, 52826.850 24/05/11,23:15:40,18,10,1, 11.9,1,1, 7.145, 10472.268, 393.429, 52826.816 24/05/11,23:15:40,19,10,1, 11.9,1,1, 7.145, 10474.248, 393.990, 52829.167 24/05/11,23:15:41,00,10,1, 11.9,1,1, 7.146, 10474.247, 393.990, 52829.167 24/05/11,23:15:41,01,10,1, 11.9,1,1, 7.146, 10473.805, 393.897, 52826.905 24/05/11,23:15:41,02,10,1, 11.9,1,1, 7.146, 10472.251, 393.526, 52827.286 24/05/11,23:15:41,03,10,1, 11.9,1,1, 7.146, 10474.136, 394.140, 52829.205 24/05/11,23:15:41,04,10,1, 11.9,1,1, 7.146, 10472.597, 393.546, 52825.637 24/05/11,23:15:41,05,10,1, 11.9,1,1, 7.146, 10472.463, 393.878, 52828.458 24/05/11,23:15:41,06,10,1, 11.9,1,1, 7.146, 10474.034, 394.214, 52828.022 24/05/11,23:15:41,07,10,1, 11.9,1,1, 7.146, 10472.042, 393.617, 52826.246 24/05/11,23:15:41,08,10,1, 11.9,1,1, 7.146, 10473.668, 394.261, 52829.741 24/05/11,23:15:41,09,10,1, 11.9,1,1, 7.146, 10473.744, 393.891, 52826.915 24/05/11,23:15:41,10,10,1, 11.9,1,1, 7.146, 10472.190, 393.559, 52827.354 24/05/11,23:15:41,11,10,1, 11.9,1,1, 7.146, 10474.118, 394.168, 52829.041 24/05/11,23:15:41,12,10,1, 11.9,1,1, 7.146, 10472.498, 393.577, 52825.659 24/05/11,23:15:41,13,10,1, 11.9,1,1, 7.146, 10472.370, 393.905, 52828.507 24/05/11,23:15:41,14,10,1, 11.9,1,1, 7.146, 10473.949, 394.219, 52828.026 24/05/11,23:15:41,15,10,1, 11.9,1,1, 7.146, 10472.069, 393.684, 52826.285 24/05/11,23:15:41,16,10,1, 11.9,1,1, 7.146, 10473.688, 394.266, 52829.808 24/05/11,23:15:41,17,10,1, 11.9,1,1, 7.146, 10473.664, 393.896, 52826.852 24/05/11,23:15:41,18,10,1, 11.9,1,1, 7.146, 10472.180, 393.607, 52827.469 24/05/11,23:15:41,19,10,1, 11.9,1,1, 7.146, 10474.131, 394.203, 52829.168 24/05/11,23:15:42,00,10,1, 12.0,1,1, 7.148, 10474.130, 394.203, 52829.168 24/05/11,23:15:42,01,10,1, 12.0,1,1, 7.148, 10473.397, 394.003, 52826.862 24/05/11,23:15:42,02,10,1, 12.0,1,1, 7.148, 10472.057, 393.785, 52827.865 24/05/11,23:15:42,03,10,1, 12.0,1,1, 7.148, 10473.998, 394.410, 52829.123 24/05/11,23:15:42,04,10,1, 12.0,1,1, 7.148, 10472.181, 393.775, 52825.929 24/05/11,23:15:42,05,10,1, 12.0,1,1, 7.148, 10472.553, 394.240, 52829.279 24/05/11,23:15:42,06,10,1, 12.0,1,1, 7.148, 10473.832, 394.406, 52828.130 24/05/11,23:15:42,07,10,1, 12.0,1,1, 7.148, 10472.019, 393.853, 52826.807 24/05/11,23:15:42,08,10,1, 12.0,1,1, 7.148, 10473.824, 394.482, 52830.102 24/05/11,23:15:42,09,10,1, 12.0,1,1, 7.148, 10473.395, 394.053, 52826.882 24/05/11,23:15:42,10,10,1, 12.0,1,1, 7.148, 10472.078, 393.835, 52827.994 24/05/11,23:15:42,11,10,1, 12.0,1,1, 7.148, 10473.952, 394.440, 52829.146 24/05/11,23:15:42,12,10,1, 12.0,1,1, 7.148, 10472.173, 393.832, 52825.864 24/05/11,23:15:42,13,10,1, 12.0,1,1, 7.148, 10472.548, 394.228, 52829.109 24/05/11,23:15:42,14,10,1, 12.0,1,1, 7.148, 10473.900, 394.469, 52828.164 24/05/11,23:15:42,15,10,1, 12.0,1,1, 7.148, 10471.944, 393.881, 52826.921 24/05/11,23:15:42,16,10,1, 12.0,1,1, 7.148, 10473.800, 394.468, 52830.038 24/05/11,23:15:42,17,10,1, 12.0,1,1, 7.148, 10473.400, 394.052, 52826.904 24/05/11,23:15:42,18,10,1, 12.0,1,1, 7.148, 10472.010, 393.874, 52827.894 24/05/11,23:15:42,19,10,1, 12.0,1,1, 7.148, 10473.914, 394.428, 52829.215 24/05/11,23:15:43,00,10,1, 11.9,1,1, 7.146, 10473.913, 394.428, 52829.215 24/05/11,23:15:43,01,10,1, 11.9,1,1, 7.146, 10472.415, 394.228, 52827.002 24/05/11,23:15:43,02,10,1, 11.9,1,1, 7.146, 10472.717, 394.203, 52829.416 24/05/11,23:15:43,03,10,1, 11.9,1,1, 7.146, 10473.293, 394.360, 52827.758 24/05/11,23:15:43,04,10,1, 11.9,1,1, 7.146, 10471.771, 394.230, 52827.423 24/05/11,23:15:43,05,10,1, 11.9,1,1, 7.146, 10473.314, 394.499, 52829.784 24/05/11,23:15:43,06,10,1, 11.9,1,1, 7.146, 10472.964, 394.460, 52827.265 24/05/11,23:15:43,07,10,1, 11.9,1,1, 7.146, 10472.336, 394.312, 52828.959 24/05/11,23:15:43,08,10,1, 11.9,1,1, 7.146, 10473.938, 394.540, 52829.382 24/05/11,23:15:43,09,10,1, 11.9,1,1, 7.146, 10472.381, 394.187, 52826.986 24/05/11,23:15:43,10,10,1, 11.9,1,1, 7.146, 10472.733, 394.247, 52829.493 24/05/11,23:15:43,11,10,1, 11.9,1,1, 7.146, 10473.328, 394.472, 52827.755 24/05/11,23:15:43,12,10,1, 11.9,1,1, 7.146, 10471.789, 394.247, 52827.486 24/05/11,23:15:43,13,10,1, 11.9,1,1, 7.146, 10473.331, 394.580, 52829.827 24/05/11,23:15:43,14,10,1, 11.9,1,1, 7.146, 10472.908, 394.518, 52827.214 24/05/11,23:15:43,15,10,1, 11.9,1,1, 7.146, 10472.365, 394.303, 52829.012 24/05/11,23:15:43,16,10,1, 11.9,1,1, 7.146, 10473.910, 394.527, 52829.223 24/05/11,23:15:43,17,10,1, 11.9,1,1, 7.146, 10472.316, 394.212, 52826.872 24/05/11,23:15:43,18,10,1, 11.9,1,1, 7.146, 10472.752, 394.279, 52829.664 24/05/11,23:15:43,19,10,1, 11.9,1,1, 7.146, 10473.232, 394.443, 52827.638 24/05/11,23:15:44,00,10,1, 11.9,1,1, 7.149, 10473.229, 394.443, 52827.638 24/05/11,23:15:44,01,10,1, 11.9,1,1, 7.149, 10471.988, 394.377, 52827.124 24/05/11,23:15:44,02,10,1, 11.9,1,1, 7.149, 10472.726, 394.529, 52829.880 24/05/11,23:15:44,03,10,1, 11.9,1,1, 7.149, 10473.016, 394.701, 52827.677 24/05/11,23:15:44,04,10,1, 11.9,1,1, 7.149, 10471.714, 394.503, 52828.153 24/05/11,23:15:44,05,10,1, 11.9,1,1, 7.149, 10473.481, 394.780, 52830.163 24/05/11,23:15:44,06,10,1, 11.9,1,1, 7.149, 10472.711, 394.666, 52827.275 24/05/11,23:15:44,07,10,1, 11.9,1,1, 7.149, 10472.409, 394.551, 52829.637 24/05/11,23:15:44,08,10,1, 11.9,1,1, 7.149, 10473.724, 394.652, 52829.251 24/05/11,23:15:44,09,10,1, 11.9,1,1, 7.149, 10472.012, 394.445, 52827.285 24/05/11,23:15:44,10,10,1, 11.9,1,1, 7.149, 10472.740, 394.536, 52829.963 24/05/11,23:15:44,11,10,1, 11.9,1,1, 7.149, 10473.009, 394.750, 52827.801 24/05/11,23:15:44,12,10,1, 11.9,1,1, 7.149, 10471.644, 394.536, 52828.119 24/05/11,23:15:44,13,10,1, 11.9,1,1, 7.149, 10473.440, 394.782, 52830.146 24/05/11,23:15:44,14,10,1, 11.9,1,1, 7.149, 10472.762, 394.679, 52827.502 24/05/11,23:15:44,15,10,1, 11.9,1,1, 7.149, 10472.394, 394.523, 52829.683 24/05/11,23:15:44,16,10,1, 11.9,1,1, 7.149, 10473.717, 394.678, 52829.110 24/05/11,23:15:44,17,10,1, 11.9,1,1, 7.149, 10471.974, 394.492, 52827.224 24/05/11,23:15:44,18,10,1, 11.9,1,1, 7.149, 10472.650, 394.556, 52829.928 24/05/11,23:15:44,19,10,1, 11.9,1,1, 7.149, 10472.994, 394.759, 52827.818 24/05/11,23:15:45,00,10,1, 11.9,1,1, 7.148, 10472.987, 394.759, 52827.818 24/05/11,23:15:45,01,10,1, 11.9,1,1, 7.148, 10471.978, 394.689, 52828.099 24/05/11,23:15:45,02,10,1, 11.9,1,1, 7.148, 10472.572, 394.714, 52829.691 24/05/11,23:15:45,03,10,1, 11.9,1,1, 7.148, 10472.700, 395.003, 52828.219 24/05/11,23:15:45,04,10,1, 11.9,1,1, 7.148, 10471.953, 394.783, 52828.851 24/05/11,23:15:45,05,10,1, 11.9,1,1, 7.148, 10473.254, 394.935, 52829.884 24/05/11,23:15:45,06,10,1, 11.9,1,1, 7.148, 10472.635, 394.920, 52828.275 24/05/11,23:15:45,07,10,1, 11.9,1,1, 7.148, 10472.539, 394.682, 52829.855 24/05/11,23:15:45,08,10,1, 11.9,1,1, 7.148, 10473.259, 394.848, 52829.066 24/05/11,23:15:45,09,10,1, 11.9,1,1, 7.148, 10471.992, 394.695, 52828.073 24/05/11,23:15:45,10,10,1, 11.9,1,1, 7.148, 10472.636, 394.749, 52829.791 24/05/11,23:15:45,11,10,1, 11.9,1,1, 7.148, 10472.692, 395.000, 52828.251 24/05/11,23:15:45,12,10,1, 11.9,1,1, 7.148, 10471.944, 394.759, 52829.002 24/05/11,23:15:45,13,10,1, 11.9,1,1, 7.148, 10473.217, 395.009, 52830.012 24/05/11,23:15:45,14,10,1, 11.9,1,1, 7.148, 10472.643, 394.924, 52828.322 24/05/11,23:15:45,15,10,1, 11.9,1,1, 7.148, 10472.501, 394.701, 52829.821 24/05/11,23:15:45,16,10,1, 11.9,1,1, 7.148, 10473.226, 394.875, 52829.029 24/05/11,23:15:45,17,10,1, 11.9,1,1, 7.148, 10471.930, 394.714, 52828.009 24/05/11,23:15:45,18,10,1, 11.9,1,1, 7.148, 10472.632, 394.720, 52829.789 24/05/11,23:15:45,19,10,1, 11.9,1,1, 7.148, 10472.601, 394.998, 52828.157 24/05/11,23:15:46,00,10,1, 11.9,1,1, 7.146, 10472.594, 394.998, 52828.157 24/05/11,23:15:46,01,10,1, 11.9,1,1, 7.146, 10471.755, 394.928, 52828.494 24/05/11,23:15:46,02,10,1, 11.9,1,1, 7.146, 10472.521, 395.002, 52830.086 24/05/11,23:15:46,03,10,1, 11.9,1,1, 7.146, 10472.464, 395.219, 52828.419 24/05/11,23:15:46,04,10,1, 11.9,1,1, 7.146, 10471.960, 395.027, 52829.410 24/05/11,23:15:46,05,10,1, 11.9,1,1, 7.146, 10473.151, 395.222, 52830.221 24/05/11,23:15:46,06,10,1, 11.9,1,1, 7.146, 10472.432, 395.098, 52828.590 24/05/11,23:15:46,07,10,1, 11.9,1,1, 7.146, 10472.445, 394.909, 52830.120 24/05/11,23:15:46,08,10,1, 11.9,1,1, 7.146, 10473.016, 395.100, 52829.114 24/05/11,23:15:46,09,10,1, 11.9,1,1, 7.146, 10471.760, 394.952, 52828.435 24/05/11,23:15:46,10,10,1, 11.9,1,1, 7.146, 10472.510, 395.006, 52830.024 24/05/11,23:15:46,11,10,1, 11.9,1,1, 7.146, 10472.510, 395.268, 52828.540 24/05/11,23:15:46,12,10,1, 11.9,1,1, 7.146, 10471.955, 395.044, 52829.660 24/05/11,23:15:46,13,10,1, 11.9,1,1, 7.146, 10473.134, 395.254, 52830.348 24/05/11,23:15:46,14,10,1, 11.9,1,1, 7.146, 10472.387, 395.143, 52828.656 24/05/11,23:15:46,15,10,1, 11.9,1,1, 7.146, 10472.440, 394.885, 52830.180 24/05/11,23:15:46,16,10,1, 11.9,1,1, 7.146, 10472.975, 395.144, 52829.155 24/05/11,23:15:46,17,10,1, 11.9,1,1, 7.146, 10471.706, 394.974, 52828.486 24/05/11,23:15:46,18,10,1, 11.9,1,1, 7.146, 10472.491, 395.012, 52830.139 24/05/11,23:15:46,19,10,1, 11.9,1,1, 7.146, 10472.500, 395.309, 52828.620 24/05/11,23:15:47,00,10,1, 11.8,1,1, 7.151, 10472.494, 395.309, 52828.620 24/05/11,23:15:47,01,10,1, 11.8,1,1, 7.151, 10471.676, 395.348, 52829.767 24/05/11,23:15:47,02,10,1, 11.8,1,1, 7.151, 10472.756, 395.219, 52830.143 24/05/11,23:15:47,03,10,1, 11.8,1,1, 7.151, 10471.854, 395.464, 52828.422 24/05/11,23:15:47,04,10,1, 11.8,1,1, 7.151, 10472.312, 395.373, 52830.865 24/05/11,23:15:47,05,10,1, 11.8,1,1, 7.151, 10473.001, 395.302, 52829.496 24/05/11,23:15:47,06,10,1, 11.8,1,1, 7.151, 10471.907, 395.432, 52829.214 24/05/11,23:15:47,07,10,1, 11.8,1,1, 7.151, 10472.790, 395.160, 52830.877 24/05/11,23:15:47,08,10,1, 11.8,1,1, 7.151, 10472.348, 395.224, 52828.256 24/05/11,23:15:47,09,10,1, 11.8,1,1, 7.151, 10471.681, 395.409, 52829.759 24/05/11,23:15:47,10,10,1, 11.8,1,1, 7.151, 10472.755, 395.250, 52830.229 24/05/11,23:15:47,11,10,1, 11.8,1,1, 7.151, 10471.798, 395.515, 52828.500 24/05/11,23:15:47,12,10,1, 11.8,1,1, 7.151, 10472.332, 395.380, 52830.983 24/05/11,23:15:47,13,10,1, 11.8,1,1, 7.151, 10472.972, 395.321, 52829.578 24/05/11,23:15:47,14,10,1, 11.8,1,1, 7.151, 10471.906, 395.433, 52829.253 24/05/11,23:15:47,15,10,1, 11.8,1,1, 7.151, 10472.819, 395.182, 52830.902 24/05/11,23:15:47,16,10,1, 11.8,1,1, 7.151, 10472.310, 395.255, 52828.333 24/05/11,23:15:47,17,10,1, 11.8,1,1, 7.151, 10471.626, 395.348, 52829.754 24/05/11,23:15:47,18,10,1, 11.8,1,1, 7.151, 10472.710, 395.291, 52830.192 24/05/11,23:15:47,19,10,1, 11.8,1,1, 7.151, 10471.830, 395.528, 52828.542 24/05/11,23:15:48,00,10,1, 11.9,1,1, 7.147, 10471.827, 395.528, 52828.542 24/05/11,23:15:48,01,10,1, 11.9,1,1, 7.147, 10471.539, 395.558, 52830.198 24/05/11,23:15:48,02,10,1, 11.9,1,1, 7.147, 10472.627, 395.450, 52830.355 24/05/11,23:15:48,03,10,1, 11.9,1,1, 7.147, 10471.714, 395.742, 52828.879 24/05/11,23:15:48,04,10,1, 11.9,1,1, 7.147, 10472.318, 395.605, 52831.315 24/05/11,23:15:48,05,10,1, 11.9,1,1, 7.147, 10472.873, 395.518, 52829.816 24/05/11,23:15:48,06,10,1, 11.9,1,1, 7.147, 10471.807, 395.652, 52829.628 24/05/11,23:15:48,07,10,1, 11.9,1,1, 7.147, 10472.642, 395.357, 52831.092 24/05/11,23:15:48,08,10,1, 11.9,1,1, 7.147, 10472.082, 395.512, 52828.630 24/05/11,23:15:48,09,10,1, 11.9,1,1, 7.147, 10471.569, 395.573, 52830.235 24/05/11,23:15:48,10,10,1, 11.9,1,1, 7.147, 10472.593, 395.481, 52830.347 24/05/11,23:15:48,11,10,1, 11.9,1,1, 7.147, 10471.725, 395.765, 52828.942 24/05/11,23:15:48,12,10,1, 11.9,1,1, 7.147, 10472.318, 395.636, 52831.394 24/05/11,23:15:48,13,10,1, 11.9,1,1, 7.147, 10472.847, 395.559, 52829.788 24/05/11,23:15:48,14,10,1, 11.9,1,1, 7.147, 10471.799, 395.650, 52829.703 24/05/11,23:15:48,15,10,1, 11.9,1,1, 7.147, 10472.656, 395.367, 52831.062 24/05/11,23:15:48,16,10,1, 11.9,1,1, 7.147, 10472.047, 395.548, 52828.684 24/05/11,23:15:48,17,10,1, 11.9,1,1, 7.147, 10471.562, 395.631, 52830.258 24/05/11,23:15:48,18,10,1, 11.9,1,1, 7.147, 10472.606, 395.529, 52830.355 24/05/11,23:15:48,19,10,1, 11.9,1,1, 7.147, 10471.730, 395.794, 52828.992 24/05/11,23:15:49,00,10,1, 11.9,1,1, 7.147, 10471.727, 395.794, 52828.992 24/05/11,23:15:49,01,10,1, 11.9,1,1, 7.147, 10471.491, 395.806, 52830.710 24/05/11,23:15:49,02,10,1, 11.9,1,1, 7.147, 10472.619, 395.755, 52830.647 24/05/11,23:15:49,03,10,1, 11.9,1,1, 7.147, 10471.637, 395.975, 52829.285 24/05/11,23:15:49,04,10,1, 11.9,1,1, 7.147, 10472.331, 395.839, 52831.781 24/05/11,23:15:49,05,10,1, 11.9,1,1, 7.147, 10472.714, 395.757, 52829.957 24/05/11,23:15:49,06,10,1, 11.9,1,1, 7.147, 10471.614, 395.845, 52829.941 24/05/11,23:15:49,07,10,1, 11.9,1,1, 7.147, 10472.526, 395.603, 52831.351 24/05/11,23:15:49,08,10,1, 11.9,1,1, 7.147, 10471.823, 395.743, 52828.867 24/05/11,23:15:49,09,10,1, 11.9,1,1, 7.147, 10471.486, 395.833, 52830.577 24/05/11,23:15:49,10,10,1, 11.9,1,1, 7.147, 10472.569, 395.780, 52830.673 24/05/11,23:15:49,11,10,1, 11.9,1,1, 7.147, 10471.653, 396.022, 52829.382 24/05/11,23:15:49,12,10,1, 11.9,1,1, 7.147, 10472.286, 395.883, 52831.856 24/05/11,23:15:49,13,10,1, 11.9,1,1, 7.147, 10472.662, 395.784, 52829.965 24/05/11,23:15:49,14,10,1, 11.9,1,1, 7.147, 10471.604, 395.907, 52829.945 24/05/11,23:15:49,15,10,1, 11.9,1,1, 7.147, 10472.511, 395.649, 52831.413 24/05/11,23:15:49,16,10,1, 11.9,1,1, 7.147, 10471.830, 395.783, 52828.964 24/05/11,23:15:49,17,10,1, 11.9,1,1, 7.147, 10471.435, 395.840, 52830.721 24/05/11,23:15:49,18,10,1, 11.9,1,1, 7.147, 10472.538, 395.788, 52830.703 24/05/11,23:15:49,19,10,1, 11.9,1,1, 7.147, 10471.661, 396.062, 52829.305 24/05/11,23:15:50,00,10,1, 11.9,1,1, 7.146, 10471.660, 396.062, 52829.305 24/05/11,23:15:50,01,10,1, 11.9,1,1, 7.146, 10471.358, 396.042, 52831.100 24/05/11,23:15:50,02,10,1, 11.9,1,1, 7.146, 10472.496, 396.011, 52830.959 24/05/11,23:15:50,03,10,1, 11.9,1,1, 7.146, 10471.519, 396.236, 52829.806 24/05/11,23:15:50,04,10,1, 11.9,1,1, 7.146, 10472.229, 396.070, 52832.140 24/05/11,23:15:50,05,10,1, 11.9,1,1, 7.146, 10472.544, 395.973, 52830.198 24/05/11,23:15:50,06,10,1, 11.9,1,1, 7.146, 10471.466, 396.070, 52830.322 24/05/11,23:15:50,07,10,1, 11.9,1,1, 7.146, 10472.368, 395.819, 52831.564 24/05/11,23:15:50,08,10,1, 11.9,1,1, 7.146, 10471.713, 396.050, 52829.236 24/05/11,23:15:50,09,10,1, 11.9,1,1, 7.146, 10471.406, 396.128, 52831.161 24/05/11,23:15:50,10,10,1, 11.9,1,1, 7.146, 10472.490, 396.038, 52831.100 24/05/11,23:15:50,11,10,1, 11.9,1,1, 7.146, 10471.554, 396.260, 52829.849 24/05/11,23:15:50,12,10,1, 11.9,1,1, 7.146, 10472.242, 396.084, 52832.228 24/05/11,23:15:50,13,10,1, 11.9,1,1, 7.146, 10472.512, 396.009, 52830.192 24/05/11,23:15:50,14,10,1, 11.9,1,1, 7.146, 10471.487, 396.092, 52830.435 24/05/11,23:15:50,15,10,1, 11.9,1,1, 7.146, 10472.348, 395.844, 52831.643 24/05/11,23:15:50,16,10,1, 11.9,1,1, 7.146, 10471.657, 396.056, 52829.227 24/05/11,23:15:50,17,10,1, 11.9,1,1, 7.146, 10471.407, 396.142, 52831.164 24/05/11,23:15:50,18,10,1, 11.9,1,1, 7.146, 10472.497, 396.045, 52831.004 24/05/11,23:15:50,19,10,1, 11.9,1,1, 7.146, 10471.515, 396.257, 52829.859 24/05/11,23:15:51,00,10,1, 11.9,1,1, 7.146, 10471.510, 396.257, 52829.859 24/05/11,23:15:51,01,10,1, 11.9,1,1, 7.146, 10471.338, 396.328, 52831.552 24/05/11,23:15:51,02,10,1, 11.9,1,1, 7.146, 10472.415, 396.279, 52831.276 24/05/11,23:15:51,03,10,1, 11.9,1,1, 7.146, 10471.402, 396.511, 52830.239 24/05/11,23:15:51,04,10,1, 11.9,1,1, 7.146, 10472.156, 396.279, 52832.453 24/05/11,23:15:51,05,10,1, 11.9,1,1, 7.146, 10472.321, 396.231, 52830.398 24/05/11,23:15:51,06,10,1, 11.9,1,1, 7.146, 10471.262, 396.284, 52830.680 24/05/11,23:15:51,07,10,1, 11.9,1,1, 7.146, 10472.185, 396.124, 52831.766 24/05/11,23:15:51,08,10,1, 11.9,1,1, 7.146, 10471.428, 396.323, 52829.528 24/05/11,23:15:51,09,10,1, 11.9,1,1, 7.146, 10471.289, 396.420, 52831.631 24/05/11,23:15:51,10,10,1, 11.9,1,1, 7.146, 10472.358, 396.332, 52831.301 24/05/11,23:15:51,11,10,1, 11.9,1,1, 7.146, 10471.395, 396.486, 52830.244 24/05/11,23:15:51,12,10,1, 11.9,1,1, 7.146, 10472.173, 396.295, 52832.438 24/05/11,23:15:51,13,10,1, 11.9,1,1, 7.146, 10472.331, 396.223, 52830.430 24/05/11,23:15:51,14,10,1, 11.9,1,1, 7.146, 10471.271, 396.298, 52830.718 24/05/11,23:15:51,15,10,1, 11.9,1,1, 7.146, 10472.209, 396.166, 52831.746 24/05/11,23:15:51,16,10,1, 11.9,1,1, 7.146, 10471.446, 396.349, 52829.532 24/05/11,23:15:51,17,10,1, 11.9,1,1, 7.146, 10471.341, 396.400, 52831.652 24/05/11,23:15:51,18,10,1, 11.9,1,1, 7.146, 10472.419, 396.358, 52831.369 24/05/11,23:15:51,19,10,1, 11.9,1,1, 7.146, 10471.425, 396.522, 52830.251 24/05/11,23:15:52,00,09,1, 11.9,1,1, 7.144, 10471.418, 396.522, 52830.251 24/05/11,23:15:52,01,09,1, 11.9,1,1, 7.144, 10470.811, 396.490, 52831.063 24/05/11,23:15:52,02,09,1, 11.9,1,1, 7.144, 10472.510, 396.725, 52832.698 24/05/11,23:15:52,03,09,1, 11.9,1,1, 7.144, 10471.668, 396.629, 52830.055 24/05/11,23:15:52,04,09,1, 11.9,1,1, 7.144, 10471.531, 396.516, 52832.455 24/05/11,23:15:52,05,09,1, 11.9,1,1, 7.144, 10472.675, 396.588, 52831.480 24/05/11,23:15:52,06,09,1, 11.9,1,1, 7.144, 10470.914, 396.354, 52829.871 24/05/11,23:15:52,07,09,1, 11.9,1,1, 7.144, 10471.795, 396.449, 52832.488 24/05/11,23:15:52,08,09,1, 11.9,1,1, 7.144, 10471.879, 396.642, 52830.088 24/05/11,23:15:52,09,09,1, 11.9,1,1, 7.144, 10470.771, 396.509, 52831.057 24/05/11,23:15:52,10,09,1, 11.9,1,1, 7.144, 10472.526, 396.751, 52832.787 24/05/11,23:15:52,11,09,1, 11.9,1,1, 7.144, 10471.623, 396.610, 52830.140 24/05/11,23:15:52,12,09,1, 11.9,1,1, 7.144, 10471.547, 396.486, 52832.457 24/05/11,23:15:52,13,09,1, 11.9,1,1, 7.144, 10472.662, 396.643, 52831.524 24/05/11,23:15:52,14,09,1, 11.9,1,1, 7.144, 10470.850, 396.379, 52830.045 24/05/11,23:15:52,15,09,1, 11.9,1,1, 7.144, 10471.776, 396.499, 52832.514 24/05/11,23:15:52,16,09,1, 11.9,1,1, 7.144, 10471.828, 396.650, 52830.191 24/05/11,23:15:52,17,09,1, 11.9,1,1, 7.144, 10470.721, 396.551, 52831.091 24/05/11,23:15:52,18,09,1, 11.9,1,1, 7.144, 10472.513, 396.811, 52832.554 24/05/11,23:15:52,19,09,1, 11.9,1,1, 7.144, 10471.592, 396.641, 52829.999 24/05/11,23:15:53,00,10,1, 11.9,1,1, 7.148, 10471.585, 396.641, 52829.999 24/05/11,23:15:53,01,10,1, 11.9,1,1, 7.148, 10470.716, 396.779, 52831.495 24/05/11,23:15:53,02,10,1, 11.9,1,1, 7.148, 10472.502, 396.984, 52832.803 24/05/11,23:15:53,03,10,1, 11.9,1,1, 7.148, 10471.450, 396.787, 52830.455 24/05/11,23:15:53,04,10,1, 11.9,1,1, 7.148, 10471.458, 396.679, 52832.736 24/05/11,23:15:53,05,10,1, 11.9,1,1, 7.148, 10472.462, 396.761, 52831.558 24/05/11,23:15:53,06,10,1, 11.9,1,1, 7.148, 10470.706, 396.632, 52830.334 24/05/11,23:15:53,07,10,1, 11.9,1,1, 7.148, 10471.722, 396.749, 52832.884 24/05/11,23:15:53,08,10,1, 11.9,1,1, 7.148, 10471.683, 396.887, 52830.480 24/05/11,23:15:53,09,10,1, 11.9,1,1, 7.148, 10470.789, 396.781, 52831.610 24/05/11,23:15:53,10,10,1, 11.9,1,1, 7.148, 10472.487, 396.951, 52832.886 24/05/11,23:15:53,11,10,1, 11.9,1,1, 7.148, 10471.477, 396.835, 52830.416 24/05/11,23:15:53,12,10,1, 11.9,1,1, 7.148, 10471.505, 396.703, 52832.828 24/05/11,23:15:53,13,10,1, 11.9,1,1, 7.148, 10472.414, 396.802, 52831.641 24/05/11,23:15:53,14,10,1, 11.9,1,1, 7.148, 10470.673, 396.641, 52830.334 24/05/11,23:15:53,15,10,1, 11.9,1,1, 7.148, 10471.754, 396.792, 52832.851 24/05/11,23:15:53,16,10,1, 11.9,1,1, 7.148, 10471.663, 396.912, 52830.489 24/05/11,23:15:53,17,10,1, 11.9,1,1, 7.148, 10470.759, 396.792, 52831.682 24/05/11,23:15:53,18,10,1, 11.9,1,1, 7.148, 10472.462, 396.988, 52832.871 24/05/11,23:15:53,19,10,1, 11.9,1,1, 7.148, 10471.385, 396.831, 52830.443 24/05/11,23:15:54,00,09,1, 11.9,1,1, 7.145, 10471.385, 396.831, 52830.443 24/05/11,23:15:54,01,09,1, 11.9,1,1, 7.145, 10470.743, 397.007, 52832.165 24/05/11,23:15:54,02,09,1, 11.9,1,1, 7.145, 10472.457, 397.133, 52833.134 24/05/11,23:15:54,03,09,1, 11.9,1,1, 7.145, 10471.304, 396.995, 52830.658 24/05/11,23:15:54,04,09,1, 11.9,1,1, 7.145, 10471.408, 396.899, 52833.150 24/05/11,23:15:54,05,09,1, 11.9,1,1, 7.145, 10472.233, 397.018, 52831.627 24/05/11,23:15:54,06,09,1, 11.9,1,1, 7.145, 10470.555, 396.814, 52830.704 24/05/11,23:15:54,07,09,1, 11.9,1,1, 7.145, 10471.728, 397.012, 52833.223 24/05/11,23:15:54,08,09,1, 11.9,1,1, 7.145, 10471.546, 397.061, 52830.669 24/05/11,23:15:54,09,09,1, 11.9,1,1, 7.145, 10470.763, 397.016, 52832.130 24/05/11,23:15:54,10,09,1, 11.9,1,1, 7.145, 10472.414, 397.160, 52833.141 24/05/11,23:15:54,11,09,1, 11.9,1,1, 7.145, 10471.315, 396.993, 52830.614 24/05/11,23:15:54,12,09,1, 11.9,1,1, 7.145, 10471.465, 396.900, 52833.217 24/05/11,23:15:54,13,09,1, 11.9,1,1, 7.145, 10472.248, 397.041, 52831.848 24/05/11,23:15:54,14,09,1, 11.9,1,1, 7.145, 10470.471, 396.849, 52830.706 24/05/11,23:15:54,15,09,1, 11.9,1,1, 7.145, 10471.708, 397.034, 52833.147 24/05/11,23:15:54,16,09,1, 11.9,1,1, 7.145, 10471.564, 397.118, 52830.746 24/05/11,23:15:54,17,09,1, 11.9,1,1, 7.145, 10470.727, 396.976, 52832.341 24/05/11,23:15:54,18,09,1, 11.9,1,1, 7.145, 10472.476, 397.161, 52833.134 24/05/11,23:15:54,19,09,1, 11.9,1,1, 7.145, 10471.254, 397.007, 52830.729 24/05/11,23:15:55,00,10,1, 11.8,1,1, 7.146, 10471.251, 397.007, 52830.729 24/05/11,23:15:55,01,10,1, 11.8,1,1, 7.146, 10471.041, 397.256, 52832.842 24/05/11,23:15:55,02,10,1, 11.8,1,1, 7.146, 10472.154, 397.321, 52832.923 24/05/11,23:15:55,03,10,1, 11.8,1,1, 7.146, 10471.237, 397.248, 52831.517 24/05/11,23:15:55,04,10,1, 11.8,1,1, 7.146, 10471.495, 397.061, 52833.158 24/05/11,23:15:55,05,10,1, 11.8,1,1, 7.146, 10471.732, 397.276, 52831.841 24/05/11,23:15:55,06,10,1, 11.8,1,1, 7.146, 10470.644, 397.120, 52831.672 24/05/11,23:15:55,07,10,1, 11.8,1,1, 7.146, 10471.540, 397.224, 52833.000 24/05/11,23:15:55,08,10,1, 11.8,1,1, 7.146, 10471.327, 397.421, 52831.373 24/05/11,23:15:55,09,10,1, 11.8,1,1, 7.146, 10470.990, 397.273, 52832.754 24/05/11,23:15:55,10,10,1, 11.8,1,1, 7.146, 10472.139, 397.357, 52832.854 24/05/11,23:15:55,11,10,1, 11.8,1,1, 7.146, 10471.249, 397.331, 52831.594 24/05/11,23:15:55,12,10,1, 11.8,1,1, 7.146, 10471.480, 397.048, 52833.297 24/05/11,23:15:55,13,10,1, 11.8,1,1, 7.146, 10471.708, 397.267, 52831.792 24/05/11,23:15:55,14,10,1, 11.8,1,1, 7.146, 10470.655, 397.186, 52831.668 24/05/11,23:15:55,15,10,1, 11.8,1,1, 7.146, 10471.567, 397.204, 52833.142 24/05/11,23:15:55,16,10,1, 11.8,1,1, 7.146, 10471.296, 397.411, 52831.413 24/05/11,23:15:55,17,10,1, 11.8,1,1, 7.146, 10471.100, 397.236, 52832.867 24/05/11,23:15:55,18,10,1, 11.8,1,1, 7.146, 10472.156, 397.358, 52833.010 24/05/11,23:15:55,19,10,1, 11.8,1,1, 7.146, 10471.195, 397.330, 52831.660 24/05/11,23:15:56,00,10,1, 11.9,1,1, 7.146, 10471.193, 397.330, 52831.660 24/05/11,23:15:56,01,10,1, 11.9,1,1, 7.146, 10471.068, 397.419, 52833.189 24/05/11,23:15:56,02,10,1, 11.9,1,1, 7.146, 10472.149, 397.518, 52833.086 24/05/11,23:15:56,03,10,1, 11.9,1,1, 7.146, 10471.082, 397.440, 52831.900 24/05/11,23:15:56,04,10,1, 11.9,1,1, 7.146, 10471.392, 397.292, 52833.527 24/05/11,23:15:56,05,10,1, 11.9,1,1, 7.146, 10471.587, 397.429, 52831.959 24/05/11,23:15:56,06,10,1, 11.9,1,1, 7.146, 10470.523, 397.331, 52832.067 24/05/11,23:15:56,07,10,1, 11.9,1,1, 7.146, 10471.562, 397.467, 52833.304 24/05/11,23:15:56,08,10,1, 11.9,1,1, 7.146, 10471.240, 397.637, 52831.736 24/05/11,23:15:56,09,10,1, 11.9,1,1, 7.146, 10471.076, 397.432, 52833.183 24/05/11,23:15:56,10,10,1, 11.9,1,1, 7.146, 10472.077, 397.509, 52833.146 24/05/11,23:15:56,11,10,1, 11.9,1,1, 7.146, 10471.064, 397.420, 52831.789 24/05/11,23:15:56,12,10,1, 11.9,1,1, 7.146, 10471.389, 397.238, 52833.436 24/05/11,23:15:56,13,10,1, 11.9,1,1, 7.146, 10471.588, 397.468, 52831.984 24/05/11,23:15:56,14,10,1, 11.9,1,1, 7.146, 10470.538, 397.387, 52832.147 24/05/11,23:15:56,15,10,1, 11.9,1,1, 7.146, 10471.540, 397.453, 52833.394 24/05/11,23:15:56,16,10,1, 11.9,1,1, 7.146, 10471.286, 397.634, 52831.753 24/05/11,23:15:56,17,10,1, 11.9,1,1, 7.146, 10471.082, 397.443, 52833.365 24/05/11,23:15:56,18,10,1, 11.9,1,1, 7.146, 10472.101, 397.546, 52833.171 24/05/11,23:15:56,19,10,1, 11.9,1,1, 7.146, 10471.066, 397.446, 52831.837 24/05/11,23:15:57,00,10,1, 11.9,1,1, 7.147, 10471.059, 397.446, 52831.837 24/05/11,23:15:57,01,10,1, 11.9,1,1, 7.147, 10470.854, 397.626, 52833.602 24/05/11,23:15:57,02,10,1, 11.9,1,1, 7.147, 10472.407, 397.799, 52833.671 24/05/11,23:15:57,03,10,1, 11.9,1,1, 7.147, 10470.731, 397.552, 52831.518 24/05/11,23:15:57,04,10,1, 11.9,1,1, 7.147, 10471.327, 397.543, 52834.142 24/05/11,23:15:57,05,10,1, 11.9,1,1, 7.147, 10471.628, 397.679, 52832.111 24/05/11,23:15:57,06,10,1, 11.9,1,1, 7.147, 10470.151, 397.535, 52832.037 24/05/11,23:15:57,07,10,1, 11.9,1,1, 7.147, 10471.738, 397.804, 52834.186 24/05/11,23:15:57,08,10,1, 11.9,1,1, 7.147, 10471.401, 397.853, 52832.263 24/05/11,23:15:57,09,10,1, 11.9,1,1, 7.147, 10470.732, 397.547, 52833.105 24/05/11,23:15:57,10,10,1, 11.9,1,1, 7.147, 10472.000, 397.886, 52833.977 24/05/11,23:15:57,11,10,1, 11.9,1,1, 7.147, 10471.137, 397.606, 52832.061 24/05/11,23:15:57,12,10,1, 11.9,1,1, 7.147, 10470.925, 397.481, 52833.568 24/05/11,23:15:57,13,10,1, 11.9,1,1, 7.147, 10471.831, 397.821, 52833.130 24/05/11,23:15:57,14,10,1, 11.9,1,1, 7.147, 10470.550, 397.498, 52831.949 24/05/11,23:15:57,15,10,1, 11.9,1,1, 7.147, 10471.347, 397.717, 52834.016 24/05/11,23:15:57,16,10,1, 11.9,1,1, 7.147, 10471.641, 397.869, 52832.518 24/05/11,23:15:57,17,10,1, 11.9,1,1, 7.147, 10470.709, 397.506, 52832.914 24/05/11,23:15:57,18,10,1, 11.9,1,1, 7.147, 10471.944, 397.879, 52834.127 24/05/11,23:15:57,19,10,1, 11.9,1,1, 7.147, 10471.200, 397.619, 52832.073 24/05/11,23:15:58,00,10,1, 11.9,1,1, 7.146, 10471.193, 397.619, 52832.073 24/05/11,23:15:58,01,10,1, 11.9,1,1, 7.146, 10471.209, 397.891, 52834.879 24/05/11,23:15:58,02,10,1, 11.9,1,1, 7.146, 10472.011, 397.840, 52833.103 24/05/11,23:15:58,03,10,1, 11.9,1,1, 7.146, 10470.428, 397.787, 52832.344 24/05/11,23:15:58,04,10,1, 11.9,1,1, 7.146, 10471.730, 397.775, 52834.843 24/05/11,23:15:58,05,10,1, 11.9,1,1, 7.146, 10471.265, 397.829, 52831.747 24/05/11,23:15:58,06,10,1, 11.9,1,1, 7.146, 10470.419, 397.825, 52833.598 24/05/11,23:15:58,07,10,1, 11.9,1,1, 7.146, 10472.022, 397.869, 52834.186 24/05/11,23:15:58,08,10,1, 11.9,1,1, 7.146, 10470.719, 397.867, 52831.736 24/05/11,23:15:58,09,10,1, 11.9,1,1, 7.146, 10471.223, 397.858, 52834.927 24/05/11,23:15:58,10,10,1, 11.9,1,1, 7.146, 10471.977, 397.808, 52833.087 24/05/11,23:15:58,11,10,1, 11.9,1,1, 7.146, 10470.382, 397.777, 52832.398 24/05/11,23:15:58,12,10,1, 11.9,1,1, 7.146, 10471.723, 397.778, 52834.890 24/05/11,23:15:58,13,10,1, 11.9,1,1, 7.146, 10471.207, 397.822, 52831.823 24/05/11,23:15:58,14,10,1, 11.9,1,1, 7.146, 10470.390, 397.859, 52833.534 24/05/11,23:15:58,15,10,1, 11.9,1,1, 7.146, 10472.084, 397.885, 52834.218 24/05/11,23:15:58,16,10,1, 11.9,1,1, 7.146, 10470.722, 397.928, 52831.845 24/05/11,23:15:58,17,10,1, 11.9,1,1, 7.146, 10471.235, 397.878, 52834.966 24/05/11,23:15:58,18,10,1, 11.9,1,1, 7.146, 10472.125, 397.850, 52833.302 24/05/11,23:15:58,19,10,1, 11.9,1,1, 7.146, 10470.016, 397.766, 52832.171 24/05/11,23:15:59,00,10,1, 11.9,1,1, 7.145, 10470.016, 397.766, 52832.171 24/05/11,23:15:59,01,10,1, 11.9,1,1, 7.145, 10471.458, 398.085, 52835.834 24/05/11,23:15:59,02,10,1, 11.9,1,1, 7.145, 10471.939, 397.900, 52832.719 24/05/11,23:15:59,03,10,1, 11.9,1,1, 7.145, 10470.012, 397.959, 52832.781 24/05/11,23:15:59,04,10,1, 11.9,1,1, 7.145, 10471.970, 398.000, 52835.567 24/05/11,23:15:59,05,10,1, 11.9,1,1, 7.145, 10470.869, 397.917, 52831.463 24/05/11,23:15:59,06,10,1, 11.9,1,1, 7.145, 10470.337, 398.086, 52834.429 24/05/11,23:15:59,07,10,1, 11.9,1,1, 7.145, 10472.335, 398.079, 52834.412 24/05/11,23:15:59,08,10,1, 11.9,1,1, 7.145, 10470.366, 398.008, 52831.677 24/05/11,23:15:59,09,10,1, 11.9,1,1, 7.145, 10471.439, 398.096, 52835.844 24/05/11,23:15:59,10,10,1, 11.9,1,1, 7.145, 10471.937, 397.899, 52832.767 24/05/11,23:15:59,11,10,1, 11.9,1,1, 7.145, 10469.996, 397.961, 52832.828 24/05/11,23:15:59,12,10,1, 11.9,1,1, 7.145, 10471.973, 398.072, 52835.586 24/05/11,23:15:59,13,10,1, 11.9,1,1, 7.145, 10470.863, 397.895, 52831.457 24/05/11,23:15:59,14,10,1, 11.9,1,1, 7.145, 10470.361, 398.149, 52834.491 24/05/11,23:15:59,15,10,1, 11.9,1,1, 7.145, 10472.319, 398.079, 52834.441 24/05/11,23:15:59,16,10,1, 11.9,1,1, 7.145, 10470.342, 397.987, 52831.792 24/05/11,23:15:59,17,10,1, 11.9,1,1, 7.145, 10471.401, 398.172, 52835.948 24/05/11,23:15:59,18,10,1, 11.9,1,1, 7.145, 10471.891, 397.945, 52832.834 24/05/11,23:15:59,19,10,1, 11.9,1,1, 7.145, 10469.984, 397.963, 52832.890 24/05/11,23:16:00,00,10,1, 11.9,1,1, 7.145, 10469.983, 397.963, 52832.890 24/05/11,23:16:00,01,10,1, 11.9,1,1, 7.145, 10471.453, 398.195, 52835.978 24/05/11,23:16:00,02,10,1, 11.9,1,1, 7.145, 10471.710, 398.071, 52832.811 24/05/11,23:16:00,03,10,1, 11.9,1,1, 7.145, 10470.028, 398.130, 52833.315 24/05/11,23:16:00,04,10,1, 11.9,1,1, 7.145, 10471.876, 398.155, 52835.614 24/05/11,23:16:00,05,10,1, 11.9,1,1, 7.145, 10470.734, 398.103, 52831.855 24/05/11,23:16:00,06,10,1, 11.9,1,1, 7.145, 10470.475, 398.203, 52834.958 24/05/11,23:16:00,07,10,1, 11.9,1,1, 7.145, 10472.265, 398.189, 52834.522 24/05/11,23:16:00,08,10,1, 11.9,1,1, 7.145, 10470.086, 398.092, 52831.736 24/05/11,23:16:00,09,10,1, 11.9,1,1, 7.145, 10471.669, 398.303, 52836.588 24/05/11,23:16:00,10,10,1, 11.9,1,1, 7.145, 10471.799, 397.941, 52832.031 24/05/11,23:16:00,11,10,1, 11.9,1,1, 7.145, 10469.533, 398.128, 52833.115 24/05/11,23:16:00,12,10,1, 11.9,1,1, 7.145, 10472.319, 398.232, 52836.012 24/05/11,23:16:00,13,10,1, 11.9,1,1, 7.145, 10470.349, 398.022, 52830.738 24/05/11,23:16:00,14,10,1, 11.9,1,1, 7.145, 10470.370, 398.458, 52835.620 24/05/11,23:16:00,15,10,1, 11.9,1,1, 7.145, 10472.682, 398.219, 52834.500 24/05/11,23:16:00,16,10,1, 11.9,1,1, 7.145, 10469.878, 398.115, 52831.679 24/05/11,23:16:00,17,10,1, 11.9,1,1, 7.145, 10471.801, 398.322, 52836.941 24/05/11,23:16:00,18,10,1, 11.9,1,1, 7.145, 10471.774, 397.903, 52831.986 24/05/11,23:16:00,19,10,1, 11.9,1,1, 7.145, 10469.529, 398.124, 52833.152 24/05/11,23:16:01,00,10,1, 11.9,1,1, 7.147, 10469.524, 398.124, 52833.152 24/05/11,23:16:01,01,10,1, 11.9,1,1, 7.147, 10471.886, 398.392, 52837.029 24/05/11,23:16:01,02,10,1, 11.9,1,1, 7.147, 10471.476, 398.076, 52831.929 24/05/11,23:16:01,03,10,1, 11.9,1,1, 7.147, 10469.477, 398.304, 52833.752 24/05/11,23:16:01,04,10,1, 11.9,1,1, 7.147, 10472.312, 398.359, 52836.072 24/05/11,23:16:01,05,10,1, 11.9,1,1, 7.147, 10470.174, 398.190, 52831.083 24/05/11,23:16:01,06,10,1, 11.9,1,1, 7.147, 10470.598, 398.548, 52836.251 24/05/11,23:16:01,07,10,1, 11.9,1,1, 7.147, 10472.576, 398.287, 52834.434 24/05/11,23:16:01,08,10,1, 11.9,1,1, 7.147, 10469.740, 398.219, 52832.233 24/05/11,23:16:01,09,10,1, 11.9,1,1, 7.147, 10471.862, 398.404, 52837.088 24/05/11,23:16:01,10,10,1, 11.9,1,1, 7.147, 10471.452, 398.032, 52831.937 24/05/11,23:16:01,11,10,1, 11.9,1,1, 7.147, 10469.457, 398.317, 52833.759 24/05/11,23:16:01,12,10,1, 11.9,1,1, 7.147, 10472.328, 398.419, 52836.032 24/05/11,23:16:01,13,10,1, 11.9,1,1, 7.147, 10470.171, 398.194, 52831.188 24/05/11,23:16:01,14,10,1, 11.9,1,1, 7.147, 10470.576, 398.588, 52836.358 24/05/11,23:16:01,15,10,1, 11.9,1,1, 7.147, 10472.560, 398.310, 52834.387 24/05/11,23:16:01,16,10,1, 11.9,1,1, 7.147, 10469.729, 398.209, 52832.195 24/05/11,23:16:01,17,10,1, 11.9,1,1, 7.147, 10471.845, 398.388, 52837.064 24/05/11,23:16:01,18,10,1, 11.9,1,1, 7.147, 10471.387, 398.045, 52831.891 24/05/11,23:16:01,19,10,1, 11.9,1,1, 7.147, 10469.482, 398.307, 52833.932 24/05/11,23:16:02,00,10,1, 11.9,1,1, 7.144, 10469.482, 398.307, 52833.932 24/05/11,23:16:02,01,10,1, 11.9,1,1, 7.144, 10471.902, 398.558, 52837.244 24/05/11,23:16:02,02,10,1, 11.9,1,1, 7.144, 10471.102, 398.177, 52831.822 24/05/11,23:16:02,03,10,1, 11.9,1,1, 7.144, 10469.537, 398.505, 52834.489 24/05/11,23:16:02,04,10,1, 11.9,1,1, 7.144, 10472.302, 398.585, 52836.168 24/05/11,23:16:02,05,10,1, 11.9,1,1, 7.144, 10470.035, 398.373, 52831.544 24/05/11,23:16:02,06,10,1, 11.9,1,1, 7.144, 10470.889, 398.706, 52836.881 24/05/11,23:16:02,07,10,1, 11.9,1,1, 7.144, 10472.446, 398.405, 52834.171 24/05/11,23:16:02,08,10,1, 11.9,1,1, 7.144, 10469.534, 398.351, 52832.660 24/05/11,23:16:02,09,10,1, 11.9,1,1, 7.144, 10471.864, 398.546, 52837.093 24/05/11,23:16:02,10,10,1, 11.9,1,1, 7.144, 10471.039, 398.220, 52831.773 24/05/11,23:16:02,11,10,1, 11.9,1,1, 7.144, 10469.540, 398.509, 52834.507 24/05/11,23:16:02,12,10,1, 11.9,1,1, 7.144, 10472.316, 398.570, 52836.138 24/05/11,23:16:02,13,10,1, 11.9,1,1, 7.144, 10469.983, 398.407, 52831.629 24/05/11,23:16:02,14,10,1, 11.9,1,1, 7.144, 10470.901, 398.720, 52836.959 24/05/11,23:16:02,15,10,1, 11.9,1,1, 7.144, 10472.374, 398.398, 52834.172 24/05/11,23:16:02,16,10,1, 11.9,1,1, 7.144, 10469.573, 398.402, 52832.685 24/05/11,23:16:02,17,10,1, 11.9,1,1, 7.144, 10471.897, 398.537, 52837.193 24/05/11,23:16:02,18,10,1, 11.9,1,1, 7.144, 10470.946, 398.229, 52831.777 24/05/11,23:16:02,19,10,1, 11.9,1,1, 7.144, 10469.500, 398.537, 52834.574 24/05/11,23:16:03,00,10,1, 11.8,1,1, 7.146, 10469.499, 398.537, 52834.574 24/05/11,23:16:03,01,10,1, 11.8,1,1, 7.146, 10471.952, 398.626, 52837.374 24/05/11,23:16:03,02,10,1, 11.8,1,1, 7.146, 10470.650, 398.318, 52831.756 24/05/11,23:16:03,03,10,1, 11.8,1,1, 7.146, 10469.597, 398.729, 52835.331 24/05/11,23:16:03,04,10,1, 11.8,1,1, 7.146, 10472.374, 398.666, 52836.123 24/05/11,23:16:03,05,10,1, 11.8,1,1, 7.146, 10469.807, 398.524, 52832.106 24/05/11,23:16:03,06,10,1, 11.8,1,1, 7.146, 10471.118, 398.846, 52837.560 24/05/11,23:16:03,07,10,1, 11.8,1,1, 7.146, 10472.110, 398.444, 52833.929 24/05/11,23:16:03,08,10,1, 11.8,1,1, 7.146, 10469.383, 398.485, 52833.197 24/05/11,23:16:03,09,10,1, 11.8,1,1, 7.146, 10471.899, 398.624, 52837.182 24/05/11,23:16:03,10,10,1, 11.8,1,1, 7.146, 10470.645, 398.299, 52831.835 24/05/11,23:16:03,11,10,1, 11.8,1,1, 7.146, 10469.659, 398.683, 52835.345 24/05/11,23:16:03,12,10,1, 11.8,1,1, 7.146, 10472.096, 398.630, 52835.086 24/05/11,23:16:03,13,10,1, 11.8,1,1, 7.146, 10470.301, 398.687, 52832.920 24/05/11,23:16:03,14,10,1, 11.8,1,1, 7.146, 10471.031, 398.719, 52836.811 24/05/11,23:16:03,15,10,1, 11.8,1,1, 7.146, 10471.806, 398.539, 52834.375 24/05/11,23:16:03,16,10,1, 11.8,1,1, 7.146, 10469.911, 398.513, 52833.641 24/05/11,23:16:03,17,10,1, 11.8,1,1, 7.146, 10471.490, 398.524, 52836.434 24/05/11,23:16:03,18,10,1, 11.8,1,1, 7.146, 10470.727, 398.495, 52832.801 24/05/11,23:16:03,19,10,1, 11.8,1,1, 7.146, 10469.908, 398.673, 52835.112 24/05/11,23:16:04,00,10,1, 11.9,1,1, 7.152, 10469.908, 398.673, 52835.112 24/05/11,23:16:04,01,10,1, 11.9,1,1, 7.152, 10471.460, 398.703, 52836.494 24/05/11,23:16:04,02,10,1, 11.9,1,1, 7.152, 10470.530, 398.696, 52832.966 24/05/11,23:16:04,03,10,1, 11.9,1,1, 7.152, 10469.998, 398.866, 52835.806 24/05/11,23:16:04,04,10,1, 11.9,1,1, 7.152, 10471.907, 398.816, 52835.784 24/05/11,23:16:04,05,10,1, 11.9,1,1, 7.152, 10470.158, 398.756, 52833.451 24/05/11,23:16:04,06,10,1, 11.9,1,1, 7.152, 10471.118, 398.820, 52837.178 24/05/11,23:16:04,07,10,1, 11.9,1,1, 7.152, 10471.579, 398.637, 52834.312 24/05/11,23:16:04,08,10,1, 11.9,1,1, 7.152, 10469.773, 398.648, 52834.141 24/05/11,23:16:04,09,10,1, 11.9,1,1, 7.152, 10471.479, 398.688, 52836.673 24/05/11,23:16:04,10,10,1, 11.9,1,1, 7.152, 10470.424, 398.715, 52832.982 24/05/11,23:16:04,11,10,1, 11.9,1,1, 7.152, 10470.027, 398.846, 52835.740 24/05/11,23:16:04,12,10,1, 11.9,1,1, 7.152, 10471.880, 398.825, 52835.798 24/05/11,23:16:04,13,10,1, 11.9,1,1, 7.152, 10470.176, 398.761, 52833.461 24/05/11,23:16:04,14,10,1, 11.9,1,1, 7.152, 10471.139, 398.849, 52837.144 24/05/11,23:16:04,15,10,1, 11.9,1,1, 7.152, 10471.540, 398.560, 52834.139 24/05/11,23:16:04,16,10,1, 11.9,1,1, 7.152, 10469.724, 398.673, 52834.164 24/05/11,23:16:04,17,10,1, 11.9,1,1, 7.152, 10471.424, 398.701, 52836.542 24/05/11,23:16:04,18,10,1, 11.9,1,1, 7.152, 10470.478, 398.691, 52832.864 24/05/11,23:16:04,19,10,1, 11.9,1,1, 7.152, 10470.089, 398.899, 52835.815 24/05/11,23:16:05,00,10,1, 11.9,1,1, 7.149, 10470.083, 398.899, 52835.815 24/05/11,23:16:05,01,10,1, 11.9,1,1, 7.149, 10471.074, 398.936, 52836.979 24/05/11,23:16:05,02,10,1, 11.9,1,1, 7.149, 10470.768, 398.914, 52833.802 24/05/11,23:16:05,03,10,1, 11.9,1,1, 7.149, 10469.815, 398.875, 52835.502 24/05/11,23:16:05,04,10,1, 11.9,1,1, 7.149, 10471.881, 399.096, 52836.731 24/05/11,23:16:05,05,10,1, 11.9,1,1, 7.149, 10470.350, 398.837, 52833.546 24/05/11,23:16:05,06,10,1, 11.9,1,1, 7.149, 10470.695, 398.860, 52836.811 24/05/11,23:16:05,07,10,1, 11.9,1,1, 7.149, 10471.609, 398.883, 52835.031 24/05/11,23:16:05,08,10,1, 11.9,1,1, 7.149, 10469.555, 398.661, 52833.774 24/05/11,23:16:05,09,10,1, 11.9,1,1, 7.149, 10471.074, 398.899, 52836.867 24/05/11,23:16:05,10,10,1, 11.9,1,1, 7.149, 10470.758, 398.971, 52833.787 24/05/11,23:16:05,11,10,1, 11.9,1,1, 7.149, 10469.815, 398.870, 52835.578 24/05/11,23:16:05,12,10,1, 11.9,1,1, 7.149, 10471.908, 399.133, 52836.858 24/05/11,23:16:05,13,10,1, 11.9,1,1, 7.149, 10470.324, 398.881, 52833.751 24/05/11,23:16:05,14,10,1, 11.9,1,1, 7.149, 10470.653, 398.793, 52836.828 24/05/11,23:16:05,15,10,1, 11.9,1,1, 7.149, 10471.608, 398.893, 52834.963 24/05/11,23:16:05,16,10,1, 11.9,1,1, 7.149, 10469.436, 398.720, 52834.083 24/05/11,23:16:05,17,10,1, 11.9,1,1, 7.149, 10471.061, 398.976, 52836.939 24/05/11,23:16:05,18,10,1, 11.9,1,1, 7.149, 10470.797, 399.002, 52833.873 24/05/11,23:16:05,19,10,1, 11.9,1,1, 7.149, 10469.830, 398.931, 52835.757 24/05/11,23:16:06,00,10,1, 11.9,1,1, 7.144, 10469.824, 398.931, 52835.757 24/05/11,23:16:06,01,10,1, 11.9,1,1, 7.144, 10470.674, 399.143, 52836.768 24/05/11,23:16:06,02,10,1, 11.9,1,1, 7.144, 10470.942, 399.243, 52834.904 24/05/11,23:16:06,03,10,1, 11.9,1,1, 7.144, 10469.989, 398.951, 52835.600 24/05/11,23:16:06,04,10,1, 11.9,1,1, 7.144, 10471.524, 399.232, 52836.900 24/05/11,23:16:06,05,10,1, 11.9,1,1, 7.144, 10470.597, 399.026, 52834.406 24/05/11,23:16:06,06,10,1, 11.9,1,1, 7.144, 10470.273, 398.829, 52836.267 24/05/11,23:16:06,07,10,1, 11.9,1,1, 7.144, 10471.306, 399.166, 52835.652 24/05/11,23:16:06,08,10,1, 11.9,1,1, 7.144, 10469.727, 398.839, 52834.278 24/05/11,23:16:06,09,10,1, 11.9,1,1, 7.144, 10470.647, 399.126, 52836.782 24/05/11,23:16:06,10,10,1, 11.9,1,1, 7.144, 10470.923, 399.262, 52834.884 24/05/11,23:16:06,11,10,1, 11.9,1,1, 7.144, 10470.015, 398.933, 52835.631 24/05/11,23:16:06,12,10,1, 11.9,1,1, 7.144, 10471.529, 399.233, 52836.927 24/05/11,23:16:06,13,10,1, 11.9,1,1, 7.144, 10470.459, 398.977, 52834.447 24/05/11,23:16:06,14,10,1, 11.9,1,1, 7.144, 10470.271, 398.881, 52836.308 24/05/11,23:16:06,15,10,1, 11.9,1,1, 7.144, 10471.209, 399.096, 52835.637 24/05/11,23:16:06,16,10,1, 11.9,1,1, 7.144, 10469.632, 398.846, 52834.412 24/05/11,23:16:06,17,10,1, 11.9,1,1, 7.144, 10470.671, 399.142, 52836.925 24/05/11,23:16:06,18,10,1, 11.9,1,1, 7.144, 10470.870, 399.256, 52834.975 24/05/11,23:16:06,19,10,1, 11.9,1,1, 7.144, 10469.949, 399.011, 52835.730 24/05/11,23:16:07,00,10,1, 11.9,1,1, 7.147, 10469.941, 399.011, 52835.730 24/05/11,23:16:07,01,10,1, 11.9,1,1, 7.147, 10470.537, 399.374, 52836.997 24/05/11,23:16:07,02,10,1, 11.9,1,1, 7.147, 10471.052, 399.405, 52835.650 24/05/11,23:16:07,03,10,1, 11.9,1,1, 7.147, 10469.939, 399.008, 52835.655 24/05/11,23:16:07,04,10,1, 11.9,1,1, 7.147, 10471.305, 399.419, 52837.095 24/05/11,23:16:07,05,10,1, 11.9,1,1, 7.147, 10470.470, 399.078, 52834.778 24/05/11,23:16:07,06,10,1, 11.9,1,1, 7.147, 10469.952, 398.985, 52836.144 24/05/11,23:16:07,07,10,1, 11.9,1,1, 7.147, 10471.094, 399.461, 52836.199 24/05/11,23:16:07,08,10,1, 11.9,1,1, 7.147, 10469.596, 399.037, 52834.757 24/05/11,23:16:07,09,10,1, 11.9,1,1, 7.147, 10470.579, 399.374, 52837.051 24/05/11,23:16:07,10,10,1, 11.9,1,1, 7.147, 10471.039, 399.423, 52835.722 24/05/11,23:16:07,11,10,1, 11.9,1,1, 7.147, 10469.939, 399.005, 52835.770 24/05/11,23:16:07,12,10,1, 11.9,1,1, 7.147, 10471.302, 399.452, 52837.150 24/05/11,23:16:07,13,10,1, 11.9,1,1, 7.147, 10470.349, 399.019, 52834.713 24/05/11,23:16:07,14,10,1, 11.9,1,1, 7.147, 10469.979, 399.019, 52836.216 24/05/11,23:16:07,15,10,1, 11.9,1,1, 7.147, 10471.078, 399.463, 52836.193 24/05/11,23:16:07,16,10,1, 11.9,1,1, 7.147, 10469.640, 399.055, 52834.786 24/05/11,23:16:07,17,10,1, 11.9,1,1, 7.147, 10470.557, 399.381, 52837.062 24/05/11,23:16:07,18,10,1, 11.9,1,1, 7.147, 10471.002, 399.439, 52835.632 24/05/11,23:16:07,19,10,1, 11.9,1,1, 7.147, 10469.915, 399.011, 52835.645 24/05/11,23:16:08,00,10,1, 12.0,1,1, 7.144, 10469.908, 399.011, 52835.645 24/05/11,23:16:08,01,10,1, 12.0,1,1, 7.144, 10470.766, 399.621, 52837.623 24/05/11,23:16:08,02,10,1, 12.0,1,1, 7.144, 10470.876, 399.499, 52835.724 24/05/11,23:16:08,03,10,1, 12.0,1,1, 7.144, 10469.874, 399.118, 52836.181 24/05/11,23:16:08,04,10,1, 12.0,1,1, 7.144, 10471.192, 399.538, 52837.221 24/05/11,23:16:08,05,10,1, 12.0,1,1, 7.144, 10470.029, 399.169, 52834.849 24/05/11,23:16:08,06,10,1, 12.0,1,1, 7.144, 10469.880, 399.260, 52836.656 24/05/11,23:16:08,07,10,1, 12.0,1,1, 7.144, 10470.888, 399.618, 52836.279 24/05/11,23:16:08,08,10,1, 12.0,1,1, 7.144, 10469.562, 399.183, 52835.284 24/05/11,23:16:08,09,10,1, 12.0,1,1, 7.144, 10470.746, 399.591, 52837.629 24/05/11,23:16:08,10,10,1, 12.0,1,1, 7.144, 10470.837, 399.507, 52835.836 24/05/11,23:16:08,11,10,1, 12.0,1,1, 7.144, 10469.806, 399.105, 52836.272 24/05/11,23:16:08,12,10,1, 12.0,1,1, 7.144, 10471.173, 399.547, 52837.265 24/05/11,23:16:08,13,10,1, 12.0,1,1, 7.144, 10469.985, 399.197, 52834.921 24/05/11,23:16:08,14,10,1, 12.0,1,1, 7.144, 10469.870, 399.249, 52836.731 24/05/11,23:16:08,15,10,1, 12.0,1,1, 7.144, 10470.899, 399.632, 52836.324 24/05/11,23:16:08,16,10,1, 12.0,1,1, 7.144, 10469.541, 399.256, 52835.321 24/05/11,23:16:08,17,10,1, 12.0,1,1, 7.144, 10470.764, 399.596, 52837.646 24/05/11,23:16:08,18,10,1, 12.0,1,1, 7.144, 10470.871, 399.559, 52835.769 24/05/11,23:16:08,19,10,1, 12.0,1,1, 7.144, 10469.858, 399.167, 52836.239 24/05/11,23:16:09,00,10,1, 11.9,1,1, 7.145, 10469.857, 399.167, 52836.239 24/05/11,23:16:09,01,10,1, 11.9,1,1, 7.145, 10470.884, 399.831, 52837.978 24/05/11,23:16:09,02,10,1, 11.9,1,1, 7.145, 10470.600, 399.572, 52835.840 24/05/11,23:16:09,03,10,1, 11.9,1,1, 7.145, 10469.706, 399.261, 52836.645 24/05/11,23:16:09,04,10,1, 11.9,1,1, 7.145, 10470.979, 399.733, 52837.163 24/05/11,23:16:09,05,10,1, 11.9,1,1, 7.145, 10469.611, 399.359, 52835.040 24/05/11,23:16:09,06,10,1, 11.9,1,1, 7.145, 10469.900, 399.583, 52837.233 24/05/11,23:16:09,07,10,1, 11.9,1,1, 7.145, 10470.785, 399.823, 52836.483 24/05/11,23:16:09,08,10,1, 11.9,1,1, 7.145, 10469.516, 399.365, 52835.959 24/05/11,23:16:09,09,10,1, 11.9,1,1, 7.145, 10470.891, 399.797, 52837.958 24/05/11,23:16:09,10,10,1, 11.9,1,1, 7.145, 10470.594, 399.558, 52835.863 24/05/11,23:16:09,11,10,1, 11.9,1,1, 7.145, 10469.684, 399.306, 52836.646 24/05/11,23:16:09,12,10,1, 11.9,1,1, 7.145, 10470.960, 399.763, 52837.170 24/05/11,23:16:09,13,10,1, 11.9,1,1, 7.145, 10469.556, 399.353, 52835.112 24/05/11,23:16:09,14,10,1, 11.9,1,1, 7.145, 10469.913, 399.586, 52837.304 24/05/11,23:16:09,15,10,1, 11.9,1,1, 7.145, 10470.743, 399.838, 52836.441 24/05/11,23:16:09,16,10,1, 11.9,1,1, 7.145, 10469.496, 399.396, 52835.995 24/05/11,23:16:09,17,10,1, 11.9,1,1, 7.145, 10470.881, 399.824, 52838.021 24/05/11,23:16:09,18,10,1, 11.9,1,1, 7.145, 10470.491, 399.587, 52835.773 24/05/11,23:16:09,19,10,1, 11.9,1,1, 7.145, 10469.700, 399.320, 52836.669 24/05/11,23:16:10,00,09,1, 12.0,1,1, 7.145, 10469.699, 399.320, 52836.669 24/05/11,23:16:10,01,09,1, 12.0,1,1, 7.145, 10470.883, 399.940, 52838.209 24/05/11,23:16:10,02,09,1, 12.0,1,1, 7.145, 10470.175, 399.581, 52835.813 24/05/11,23:16:10,03,09,1, 12.0,1,1, 7.145, 10469.606, 399.477, 52836.980 24/05/11,23:16:10,04,09,1, 12.0,1,1, 7.145, 10470.667, 399.950, 52837.189 24/05/11,23:16:10,05,09,1, 12.0,1,1, 7.145, 10469.346, 399.527, 52835.510 24/05/11,23:16:10,06,09,1, 12.0,1,1, 7.145, 10470.017, 399.899, 52837.864 24/05/11,23:16:10,07,09,1, 12.0,1,1, 7.145, 10470.648, 400.002, 52836.639 24/05/11,23:16:10,08,09,1, 12.0,1,1, 7.145, 10469.532, 399.502, 52836.577 24/05/11,23:16:10,09,09,1, 12.0,1,1, 7.145, 10470.893, 399.972, 52838.207 24/05/11,23:16:10,10,09,1, 12.0,1,1, 7.145, 10470.128, 399.601, 52835.899 24/05/11,23:16:10,11,09,1, 12.0,1,1, 7.145, 10469.530, 399.503, 52837.051 24/05/11,23:16:10,12,09,1, 12.0,1,1, 7.145, 10470.701, 399.987, 52837.125 24/05/11,23:16:10,13,09,1, 12.0,1,1, 7.145, 10469.301, 399.536, 52835.652 24/05/11,23:16:10,14,09,1, 12.0,1,1, 7.145, 10470.056, 399.940, 52838.047 24/05/11,23:16:10,15,09,1, 12.0,1,1, 7.145, 10470.627, 400.044, 52836.755 24/05/11,23:16:10,16,09,1, 12.0,1,1, 7.145, 10469.533, 399.546, 52836.661 24/05/11,23:16:10,17,09,1, 12.0,1,1, 7.145, 10470.923, 399.941, 52838.293 24/05/11,23:16:10,18,09,1, 12.0,1,1, 7.145, 10470.111, 399.665, 52835.919 24/05/11,23:16:10,19,09,1, 12.0,1,1, 7.145, 10469.545, 399.509, 52837.212 24/05/11,23:16:11,00,10,1, 11.9,1,1, 7.147, 10469.540, 399.509, 52837.212 24/05/11,23:16:11,01,10,1, 11.9,1,1, 7.147, 10470.793, 400.132, 52838.272 24/05/11,23:16:11,02,10,1, 11.9,1,1, 7.147, 10469.690, 399.756, 52835.910 24/05/11,23:16:11,03,10,1, 11.9,1,1, 7.147, 10469.458, 399.766, 52837.601 24/05/11,23:16:11,04,10,1, 11.9,1,1, 7.147, 10470.442, 400.187, 52837.141 24/05/11,23:16:11,05,10,1, 11.9,1,1, 7.147, 10469.258, 399.753, 52836.061 24/05/11,23:16:11,06,10,1, 11.9,1,1, 7.147, 10470.330, 400.141, 52838.472 24/05/11,23:16:11,07,10,1, 11.9,1,1, 7.147, 10470.521, 400.149, 52836.795 24/05/11,23:16:11,08,10,1, 11.9,1,1, 7.147, 10469.468, 399.715, 52837.124 24/05/11,23:16:11,09,10,1, 11.9,1,1, 7.147, 10470.788, 400.127, 52838.206 24/05/11,23:16:11,10,10,1, 11.9,1,1, 7.147, 10469.662, 399.701, 52835.812 24/05/11,23:16:11,11,10,1, 11.9,1,1, 7.147, 10469.472, 399.786, 52837.563 24/05/11,23:16:11,12,10,1, 11.9,1,1, 7.147, 10470.493, 400.257, 52837.236 24/05/11,23:16:11,13,10,1, 11.9,1,1, 7.147, 10469.182, 399.817, 52836.297 24/05/11,23:16:11,14,10,1, 11.9,1,1, 7.147, 10470.299, 400.181, 52838.597 24/05/11,23:16:11,15,10,1, 11.9,1,1, 7.147, 10470.501, 400.073, 52836.793 24/05/11,23:16:11,16,10,1, 11.9,1,1, 7.147, 10469.477, 399.674, 52837.145 24/05/11,23:16:11,17,10,1, 11.9,1,1, 7.147, 10470.788, 400.111, 52838.153 24/05/11,23:16:11,18,10,1, 11.9,1,1, 7.147, 10469.698, 399.760, 52835.935 24/05/11,23:16:11,19,10,1, 11.9,1,1, 7.147, 10469.447, 399.838, 52837.737 24/05/11,23:16:12,00,10,1, 11.9,1,1, 7.146, 10469.440, 399.838, 52837.737 24/05/11,23:16:12,01,10,1, 11.9,1,1, 7.146, 10470.563, 400.269, 52838.103 24/05/11,23:16:12,02,10,1, 11.9,1,1, 7.146, 10469.267, 399.837, 52836.051 24/05/11,23:16:12,03,10,1, 11.9,1,1, 7.146, 10469.506, 400.095, 52838.156 24/05/11,23:16:12,04,10,1, 11.9,1,1, 7.146, 10470.381, 400.409, 52837.362 24/05/11,23:16:12,05,10,1, 11.9,1,1, 7.146, 10469.175, 399.959, 52836.744 24/05/11,23:16:12,06,10,1, 11.9,1,1, 7.146, 10470.502, 400.351, 52838.848 24/05/11,23:16:12,07,10,1, 11.9,1,1, 7.146, 10470.235, 400.149, 52836.896 24/05/11,23:16:12,08,10,1, 11.9,1,1, 7.146, 10469.308, 399.844, 52837.680 24/05/11,23:16:12,09,10,1, 11.9,1,1, 7.146, 10470.535, 400.266, 52838.166 24/05/11,23:16:12,10,10,1, 11.9,1,1, 7.146, 10469.291, 399.851, 52836.101 24/05/11,23:16:12,11,10,1, 11.9,1,1, 7.146, 10469.510, 400.129, 52838.257 24/05/11,23:16:12,12,10,1, 11.9,1,1, 7.146, 10470.396, 400.399, 52837.322 24/05/11,23:16:12,13,10,1, 11.9,1,1, 7.146, 10469.182, 399.967, 52836.884 24/05/11,23:16:12,14,10,1, 11.9,1,1, 7.146, 10470.506, 400.355, 52839.063 24/05/11,23:16:12,15,10,1, 11.9,1,1, 7.146, 10470.136, 400.119, 52836.860 24/05/11,23:16:12,16,10,1, 11.9,1,1, 7.146, 10469.309, 399.865, 52837.556 24/05/11,23:16:12,17,10,1, 11.9,1,1, 7.146, 10470.555, 400.334, 52838.165 24/05/11,23:16:12,18,10,1, 11.9,1,1, 7.146, 10469.238, 399.895, 52836.106 24/05/11,23:16:12,19,10,1, 11.9,1,1, 7.146, 10469.573, 400.119, 52838.292 24/05/11,23:16:13,00,10,1, 11.9,1,1, 7.146, 10469.565, 400.119, 52838.292 24/05/11,23:16:13,01,10,1, 11.9,1,1, 7.146, 10469.934, 400.469, 52837.413 24/05/11,23:16:13,02,10,1, 11.9,1,1, 7.146, 10469.179, 400.232, 52837.444 24/05/11,23:16:13,03,10,1, 11.9,1,1, 7.146, 10469.870, 400.319, 52838.351 24/05/11,23:16:13,04,10,1, 11.9,1,1, 7.146, 10469.854, 400.561, 52837.528 24/05/11,23:16:13,05,10,1, 11.9,1,1, 7.146, 10469.650, 400.218, 52838.325 24/05/11,23:16:13,06,10,1, 11.9,1,1, 7.146, 10470.260, 400.374, 52838.182 24/05/11,23:16:13,07,10,1, 11.9,1,1, 7.146, 10469.655, 400.274, 52837.320 24/05/11,23:16:13,08,10,1, 11.9,1,1, 7.146, 10469.706, 400.003, 52838.192 24/05/11,23:16:13,09,10,1, 11.9,1,1, 7.146, 10469.862, 400.423, 52837.384 24/05/11,23:16:13,10,10,1, 11.9,1,1, 7.146, 10469.209, 400.224, 52837.446 24/05/11,23:16:13,11,10,1, 11.9,1,1, 7.146, 10469.928, 400.410, 52838.488 24/05/11,23:16:13,12,10,1, 11.9,1,1, 7.146, 10469.807, 400.591, 52837.566 24/05/11,23:16:13,13,10,1, 11.9,1,1, 7.146, 10469.677, 400.194, 52838.343 24/05/11,23:16:13,14,10,1, 11.9,1,1, 7.146, 10470.286, 400.395, 52838.246 24/05/11,23:16:13,15,10,1, 11.9,1,1, 7.146, 10469.519, 400.282, 52837.374 24/05/11,23:16:13,16,10,1, 11.9,1,1, 7.146, 10469.628, 400.107, 52838.108 24/05/11,23:16:13,17,10,1, 11.9,1,1, 7.146, 10469.860, 400.462, 52837.282 24/05/11,23:16:13,18,10,1, 11.9,1,1, 7.146, 10469.186, 400.277, 52837.536 24/05/11,23:16:13,19,10,1, 11.9,1,1, 7.146, 10469.903, 400.349, 52838.307 24/05/11,23:16:14,00,09,1, 11.9,1,1, 7.146, 10469.899, 400.349, 52838.307 24/05/11,23:16:14,01,09,1, 11.9,1,1, 7.146, 10469.666, 400.671, 52837.599 24/05/11,23:16:14,02,09,1, 11.9,1,1, 7.146, 10469.167, 400.445, 52838.081 24/05/11,23:16:14,03,09,1, 11.9,1,1, 7.146, 10470.041, 400.552, 52838.697 24/05/11,23:16:14,04,09,1, 11.9,1,1, 7.146, 10469.719, 400.663, 52837.777 24/05/11,23:16:14,05,09,1, 11.9,1,1, 7.146, 10469.633, 400.290, 52838.743 24/05/11,23:16:14,06,09,1, 11.9,1,1, 7.146, 10470.088, 400.522, 52838.132 24/05/11,23:16:14,07,09,1, 11.9,1,1, 7.146, 10469.229, 400.424, 52837.605 24/05/11,23:16:14,08,09,1, 11.9,1,1, 7.146, 10469.528, 400.305, 52838.489 24/05/11,23:16:14,09,09,1, 11.9,1,1, 7.146, 10469.593, 400.670, 52837.540 24/05/11,23:16:14,10,09,1, 11.9,1,1, 7.146, 10469.174, 400.455, 52838.116 24/05/11,23:16:14,11,09,1, 11.9,1,1, 7.146, 10470.065, 400.619, 52838.751 24/05/11,23:16:14,12,09,1, 11.9,1,1, 7.146, 10469.745, 400.640, 52837.805 24/05/11,23:16:14,13,09,1, 11.9,1,1, 7.146, 10469.586, 400.327, 52838.675 24/05/11,23:16:14,14,09,1, 11.9,1,1, 7.146, 10470.082, 400.568, 52838.115 24/05/11,23:16:14,15,09,1, 11.9,1,1, 7.146, 10469.242, 400.419, 52837.568 24/05/11,23:16:14,16,09,1, 11.9,1,1, 7.146, 10469.527, 400.381, 52838.533 24/05/11,23:16:14,17,09,1, 11.9,1,1, 7.146, 10469.627, 400.759, 52837.698 24/05/11,23:16:14,18,09,1, 11.9,1,1, 7.146, 10469.189, 400.511, 52838.179 24/05/11,23:16:14,19,09,1, 11.9,1,1, 7.146, 10470.040, 400.635, 52838.767 24/05/11,23:16:15,00,11,1, 11.9,1,1, 7.143, 10470.033, 400.635, 52838.767 24/05/11,23:16:15,01,11,1, 11.9,1,1, 7.143, 10469.504, 400.940, 52837.992 24/05/11,23:16:15,02,11,1, 11.9,1,1, 7.143, 10469.296, 400.625, 52838.882 24/05/11,23:16:15,03,11,1, 11.9,1,1, 7.143, 10470.012, 400.789, 52838.939 24/05/11,23:16:15,04,11,1, 11.9,1,1, 7.143, 10469.488, 400.772, 52838.074 24/05/11,23:16:15,05,11,1, 11.9,1,1, 7.143, 10469.476, 400.427, 52839.063 24/05/11,23:16:15,06,11,1, 11.9,1,1, 7.143, 10469.647, 400.794, 52838.083 24/05/11,23:16:15,07,11,1, 11.9,1,1, 7.143, 10468.881, 400.616, 52837.884 24/05/11,23:16:15,08,11,1, 11.9,1,1, 7.143, 10469.501, 400.684, 52838.829 24/05/11,23:16:15,09,11,1, 11.9,1,1, 7.143, 10469.517, 400.950, 52838.022 24/05/11,23:16:15,10,11,1, 11.9,1,1, 7.143, 10469.325, 400.637, 52838.851 24/05/11,23:16:15,11,11,1, 11.9,1,1, 7.143, 10470.036, 400.833, 52839.079 24/05/11,23:16:15,12,11,1, 11.9,1,1, 7.143, 10469.483, 400.760, 52838.201 24/05/11,23:16:15,13,11,1, 11.9,1,1, 7.143, 10469.447, 400.440, 52838.915 24/05/11,23:16:15,14,11,1, 11.9,1,1, 7.143, 10469.673, 400.797, 52838.040 24/05/11,23:16:15,15,11,1, 11.9,1,1, 7.143, 10468.934, 400.610, 52838.071 24/05/11,23:16:15,16,11,1, 11.9,1,1, 7.143, 10469.554, 400.668, 52838.897 24/05/11,23:16:15,17,11,1, 11.9,1,1, 7.143, 10469.528, 400.933, 52837.910 24/05/11,23:16:15,18,11,1, 11.9,1,1, 7.143, 10469.354, 400.634, 52838.975 24/05/11,23:16:15,19,11,1, 11.9,1,1, 7.143, 10470.029, 400.819, 52838.992 24/05/11,23:16:16,00,10,1, 11.9,1,1, 7.146, 10470.024, 400.819, 52838.992 24/05/11,23:16:16,01,10,1, 11.9,1,1, 7.146, 10469.498, 401.126, 52838.477 24/05/11,23:16:16,02,10,1, 11.9,1,1, 7.146, 10469.342, 400.788, 52839.465 24/05/11,23:16:16,03,10,1, 11.9,1,1, 7.146, 10469.852, 400.998, 52838.936 24/05/11,23:16:16,04,10,1, 11.9,1,1, 7.146, 10469.099, 400.808, 52838.201 24/05/11,23:16:16,05,10,1, 11.9,1,1, 7.146, 10469.249, 400.672, 52839.095 24/05/11,23:16:16,06,10,1, 11.9,1,1, 7.146, 10469.420, 401.081, 52838.285 24/05/11,23:16:16,07,10,1, 11.9,1,1, 7.146, 10468.790, 400.862, 52838.714 24/05/11,23:16:16,08,10,1, 11.9,1,1, 7.146, 10469.612, 401.010, 52839.352 24/05/11,23:16:16,09,10,1, 11.9,1,1, 7.146, 10469.466, 401.115, 52838.470 24/05/11,23:16:16,10,10,1, 11.9,1,1, 7.146, 10469.359, 400.905, 52840.345 24/05/11,23:16:16,11,10,1, 11.9,1,1, 7.146, 10470.021, 400.917, 52838.640 24/05/11,23:16:16,12,10,1, 11.9,1,1, 7.146, 10468.581, 400.860, 52838.050 24/05/11,23:16:16,13,10,1, 11.9,1,1, 7.146, 10469.696, 400.842, 52839.904 24/05/11,23:16:16,14,10,1, 11.9,1,1, 7.146, 10469.190, 400.943, 52837.344 24/05/11,23:16:16,15,10,1, 11.9,1,1, 7.146, 10468.671, 401.005, 52839.233 24/05/11,23:16:16,16,10,1, 11.9,1,1, 7.146, 10470.138, 401.054, 52839.602 24/05/11,23:16:16,17,10,1, 11.9,1,1, 7.146, 10469.004, 401.028, 52837.657 24/05/11,23:16:16,18,10,1, 11.9,1,1, 7.146, 10469.570, 400.897, 52840.349 24/05/11,23:16:16,19,10,1, 11.9,1,1, 7.146, 10470.116, 400.879, 52838.440 24/05/11,23:16:17,00,09,1, 11.9,1,1, 7.146, 10470.108, 400.879, 52838.440 24/05/11,23:16:17,01,09,1, 11.9,1,1, 7.146, 10468.905, 401.223, 52838.728 24/05/11,23:16:17,02,09,1, 11.9,1,1, 7.146, 10469.667, 400.955, 52840.256 24/05/11,23:16:17,03,09,1, 11.9,1,1, 7.146, 10469.327, 401.033, 52837.993 24/05/11,23:16:17,04,09,1, 11.9,1,1, 7.146, 10468.560, 401.084, 52839.091 24/05/11,23:16:17,05,09,1, 11.9,1,1, 7.146, 10469.623, 401.017, 52839.508 24/05/11,23:16:17,06,09,1, 11.9,1,1, 7.146, 10468.779, 401.270, 52838.040 24/05/11,23:16:17,07,09,1, 11.9,1,1, 7.146, 10469.203, 401.191, 52840.346 24/05/11,23:16:17,08,09,1, 11.9,1,1, 7.146, 10469.877, 401.139, 52839.115 24/05/11,23:16:17,09,09,1, 11.9,1,1, 7.146, 10468.818, 401.195, 52838.715 24/05/11,23:16:17,10,09,1, 11.9,1,1, 7.146, 10469.701, 400.967, 52840.218 24/05/11,23:16:17,11,09,1, 11.9,1,1, 7.146, 10469.230, 401.053, 52837.976 24/05/11,23:16:17,12,09,1, 11.9,1,1, 7.146, 10468.580, 401.171, 52839.197 24/05/11,23:16:17,13,09,1, 11.9,1,1, 7.146, 10469.564, 401.052, 52839.588 24/05/11,23:16:17,14,09,1, 11.9,1,1, 7.146, 10468.791, 401.320, 52838.049 24/05/11,23:16:17,15,09,1, 11.9,1,1, 7.146, 10469.201, 401.202, 52840.330 24/05/11,23:16:17,16,09,1, 11.9,1,1, 7.146, 10469.875, 401.155, 52839.068 24/05/11,23:16:17,17,09,1, 11.9,1,1, 7.146, 10468.899, 401.234, 52838.792 24/05/11,23:16:17,18,09,1, 11.9,1,1, 7.146, 10469.654, 400.953, 52840.204 24/05/11,23:16:17,19,09,1, 11.9,1,1, 7.146, 10469.202, 401.112, 52837.996 24/05/11,23:16:18,00,09,1, 11.8,1,1, 7.147, 10469.198, 401.112, 52837.996 24/05/11,23:16:18,01,09,1, 11.8,1,1, 7.147, 10468.609, 401.292, 52839.126 24/05/11,23:16:18,02,09,1, 11.8,1,1, 7.147, 10469.429, 401.049, 52840.155 24/05/11,23:16:18,03,09,1, 11.8,1,1, 7.147, 10468.755, 401.322, 52838.053 24/05/11,23:16:18,04,09,1, 11.8,1,1, 7.147, 10468.625, 401.370, 52840.014 24/05/11,23:16:18,05,09,1, 11.8,1,1, 7.147, 10469.637, 401.316, 52839.718 24/05/11,23:16:18,06,09,1, 11.8,1,1, 7.147, 10468.800, 401.534, 52838.753 24/05/11,23:16:18,07,09,1, 11.8,1,1, 7.147, 10469.442, 401.255, 52840.863 24/05/11,23:16:18,08,09,1, 11.8,1,1, 7.147, 10469.559, 401.238, 52839.003 24/05/11,23:16:18,09,09,1, 11.8,1,1, 7.147, 10468.619, 401.330, 52839.274 24/05/11,23:16:18,10,09,1, 11.8,1,1, 7.147, 10469.222, 401.074, 52839.669 24/05/11,23:16:18,11,09,1, 11.8,1,1, 7.147, 10469.180, 401.399, 52838.627 24/05/11,23:16:18,12,09,1, 11.8,1,1, 7.147, 10468.424, 401.299, 52839.292 24/05/11,23:16:18,13,09,1, 11.8,1,1, 7.147, 10469.559, 401.426, 52840.240 24/05/11,23:16:18,14,09,1, 11.8,1,1, 7.147, 10469.135, 401.498, 52838.910 24/05/11,23:16:18,15,09,1, 11.8,1,1, 7.147, 10469.017, 401.184, 52840.294 24/05/11,23:16:18,16,09,1, 11.8,1,1, 7.147, 10469.740, 401.350, 52839.593 24/05/11,23:16:18,17,09,1, 11.8,1,1, 7.147, 10468.646, 401.236, 52838.754 24/05/11,23:16:18,18,09,1, 11.8,1,1, 7.147, 10469.096, 401.175, 52840.320 24/05/11,23:16:18,19,09,1, 11.8,1,1, 7.147, 10469.093, 401.454, 52838.795 24/05/11,23:16:19,00,09,1, 11.9,1,1, 7.145, 10469.090, 401.454, 52838.795 24/05/11,23:16:19,01,09,1, 11.9,1,1, 7.145, 10468.261, 401.326, 52838.563 24/05/11,23:16:19,02,09,1, 11.9,1,1, 7.145, 10468.889, 401.502, 52840.620 24/05/11,23:16:19,03,09,1, 11.9,1,1, 7.145, 10469.206, 401.765, 52839.171 24/05/11,23:16:19,04,09,1, 11.9,1,1, 7.145, 10468.393, 401.421, 52839.612 24/05/11,23:16:19,05,09,1, 11.9,1,1, 7.145, 10469.770, 401.683, 52840.827 24/05/11,23:16:19,06,09,1, 11.9,1,1, 7.145, 10469.059, 401.549, 52839.018 24/05/11,23:16:19,07,09,1, 11.9,1,1, 7.145, 10468.702, 401.265, 52840.321 24/05/11,23:16:19,08,09,1, 11.9,1,1, 7.145, 10469.570, 401.618, 52839.722 24/05/11,23:16:19,09,09,1, 11.9,1,1, 7.145, 10468.246, 401.355, 52838.709 24/05/11,23:16:19,10,09,1, 11.9,1,1, 7.145, 10468.917, 401.550, 52840.618 24/05/11,23:16:19,11,09,1, 11.9,1,1, 7.145, 10469.215, 401.755, 52839.191 24/05/11,23:16:19,12,09,1, 11.9,1,1, 7.145, 10468.446, 401.467, 52839.876 24/05/11,23:16:19,13,09,1, 11.9,1,1, 7.145, 10469.757, 401.763, 52840.998 24/05/11,23:16:19,14,09,1, 11.9,1,1, 7.145, 10468.957, 401.491, 52838.954 24/05/11,23:16:19,15,09,1, 11.9,1,1, 7.145, 10468.710, 401.333, 52840.377 24/05/11,23:16:19,16,09,1, 11.9,1,1, 7.145, 10469.529, 401.685, 52839.793 24/05/11,23:16:19,17,09,1, 11.9,1,1, 7.145, 10468.160, 401.378, 52838.809 24/05/11,23:16:19,18,09,1, 11.9,1,1, 7.145, 10469.022, 401.560, 52840.862 24/05/11,23:16:19,19,09,1, 11.9,1,1, 7.145, 10469.211, 401.772, 52839.350 24/05/11,23:16:20,00,10,1, 11.9,1,1, 7.143, 10469.207, 401.772, 52839.350 24/05/11,23:16:20,01,10,1, 11.9,1,1, 7.143, 10468.071, 401.597, 52839.444 24/05/11,23:16:20,02,10,1, 11.9,1,1, 7.143, 10469.309, 401.883, 52841.234 24/05/11,23:16:20,03,10,1, 11.9,1,1, 7.143, 10469.073, 401.869, 52839.451 24/05/11,23:16:20,04,10,1, 11.9,1,1, 7.143, 10468.546, 401.600, 52840.488 24/05/11,23:16:20,05,10,1, 11.9,1,1, 7.143, 10469.662, 401.848, 52840.730 24/05/11,23:16:20,06,10,1, 11.9,1,1, 7.143, 10468.467, 401.561, 52838.941 24/05/11,23:16:20,07,10,1, 11.9,1,1, 7.143, 10468.669, 401.551, 52840.707 24/05/11,23:16:20,08,10,1, 11.9,1,1, 7.143, 10469.137, 401.929, 52839.709 24/05/11,23:16:20,09,10,1, 11.9,1,1, 7.143, 10468.043, 401.656, 52839.556 24/05/11,23:16:20,10,10,1, 11.9,1,1, 7.143, 10469.272, 401.913, 52841.286 24/05/11,23:16:20,11,10,1, 11.9,1,1, 7.143, 10469.118, 401.921, 52839.481 24/05/11,23:16:20,12,10,1, 11.9,1,1, 7.143, 10468.580, 401.563, 52840.557 24/05/11,23:16:20,13,10,1, 11.9,1,1, 7.143, 10469.640, 401.855, 52840.692 24/05/11,23:16:20,14,10,1, 11.9,1,1, 7.143, 10468.399, 401.579, 52838.982 24/05/11,23:16:20,15,10,1, 11.9,1,1, 7.143, 10468.633, 401.608, 52840.736 24/05/11,23:16:20,16,10,1, 11.9,1,1, 7.143, 10469.175, 401.986, 52839.717 24/05/11,23:16:20,17,10,1, 11.9,1,1, 7.143, 10468.134, 401.675, 52839.583 24/05/11,23:16:20,18,10,1, 11.9,1,1, 7.143, 10469.364, 402.000, 52841.383 24/05/11,23:16:20,19,10,1, 11.9,1,1, 7.143, 10469.065, 401.891, 52839.564 24/05/11,23:16:21,00,10,1, 11.9,1,1, 7.145, 10469.056, 401.891, 52839.564 24/05/11,23:16:21,01,10,1, 11.9,1,1, 7.145, 10468.264, 401.821, 52840.481 24/05/11,23:16:21,02,10,1, 11.9,1,1, 7.145, 10469.592, 402.062, 52841.527 24/05/11,23:16:21,03,10,1, 11.9,1,1, 7.145, 10468.730, 401.896, 52839.585 24/05/11,23:16:21,04,10,1, 11.9,1,1, 7.145, 10468.565, 401.682, 52840.964 24/05/11,23:16:21,05,10,1, 11.9,1,1, 7.145, 10469.313, 402.073, 52840.406 24/05/11,23:16:21,06,10,1, 11.9,1,1, 7.145, 10467.992, 401.802, 52839.495 24/05/11,23:16:21,07,10,1, 11.9,1,1, 7.145, 10468.841, 401.999, 52841.468 24/05/11,23:16:21,08,10,1, 11.9,1,1, 7.145, 10468.993, 402.159, 52839.889 24/05/11,23:16:21,09,10,1, 11.9,1,1, 7.145, 10468.249, 401.841, 52840.505 24/05/11,23:16:21,10,10,1, 11.9,1,1, 7.145, 10469.604, 402.121, 52841.446 24/05/11,23:16:21,11,10,1, 11.9,1,1, 7.145, 10468.697, 401.914, 52839.568 24/05/11,23:16:21,12,10,1, 11.9,1,1, 7.145, 10468.492, 401.749, 52841.033 24/05/11,23:16:21,13,10,1, 11.9,1,1, 7.145, 10469.227, 402.047, 52840.356 24/05/11,23:16:21,14,10,1, 11.9,1,1, 7.145, 10467.916, 401.752, 52839.482 24/05/11,23:16:21,15,10,1, 11.9,1,1, 7.145, 10468.847, 402.031, 52841.468 24/05/11,23:16:21,16,10,1, 11.9,1,1, 7.145, 10468.973, 402.172, 52839.907 24/05/11,23:16:21,17,10,1, 11.9,1,1, 7.145, 10468.325, 401.806, 52840.723 24/05/11,23:16:21,18,10,1, 11.9,1,1, 7.145, 10469.558, 402.100, 52841.491 24/05/11,23:16:21,19,10,1, 11.9,1,1, 7.145, 10468.635, 401.883, 52839.559 24/05/11,23:16:22,00,09,1, 11.8,1,1, 7.144, 10468.631, 401.883, 52839.559 24/05/11,23:16:22,01,09,1, 11.8,1,1, 7.144, 10468.339, 401.946, 52841.196 24/05/11,23:16:22,02,09,1, 11.8,1,1, 7.144, 10469.434, 402.227, 52841.189 24/05/11,23:16:22,03,09,1, 11.8,1,1, 7.144, 10468.116, 401.942, 52839.492 24/05/11,23:16:22,04,09,1, 11.8,1,1, 7.144, 10468.462, 402.019, 52841.435 24/05/11,23:16:22,05,09,1, 11.8,1,1, 7.144, 10468.947, 402.355, 52840.235 24/05/11,23:16:22,06,09,1, 11.8,1,1, 7.144, 10467.910, 402.007, 52840.300 24/05/11,23:16:22,07,09,1, 11.8,1,1, 7.144, 10469.260, 402.345, 52842.009 24/05/11,23:16:22,08,09,1, 11.8,1,1, 7.144, 10468.822, 402.217, 52840.067 24/05/11,23:16:22,09,09,1, 11.8,1,1, 7.144, 10468.466, 401.996, 52841.372 24/05/11,23:16:22,10,09,1, 11.8,1,1, 7.144, 10469.401, 402.274, 52841.203 24/05/11,23:16:22,11,09,1, 11.8,1,1, 7.144, 10468.074, 401.954, 52839.613 24/05/11,23:16:22,12,09,1, 11.8,1,1, 7.144, 10468.536, 402.096, 52841.573 24/05/11,23:16:22,13,09,1, 11.8,1,1, 7.144, 10468.934, 402.379, 52840.305 24/05/11,23:16:22,14,09,1, 11.8,1,1, 7.144, 10467.921, 402.075, 52840.405 24/05/11,23:16:22,15,09,1, 11.8,1,1, 7.144, 10469.276, 402.380, 52842.009 24/05/11,23:16:22,16,09,1, 11.8,1,1, 7.144, 10468.773, 402.210, 52840.021 24/05/11,23:16:22,17,09,1, 11.8,1,1, 7.144, 10468.432, 401.982, 52841.412 24/05/11,23:16:22,18,09,1, 11.8,1,1, 7.144, 10469.318, 402.271, 52841.095 24/05/11,23:16:22,19,09,1, 11.8,1,1, 7.144, 10468.026, 401.996, 52839.605 24/05/11,23:16:23,00,09,1, 11.9,1,1, 7.147, 10468.022, 401.996, 52839.605 24/05/11,23:16:23,01,09,1, 11.9,1,1, 7.147, 10468.301, 402.126, 52841.578 24/05/11,23:16:23,02,09,1, 11.9,1,1, 7.147, 10469.004, 402.497, 52840.763 24/05/11,23:16:23,03,09,1, 11.9,1,1, 7.147, 10467.765, 402.218, 52840.134 24/05/11,23:16:23,04,09,1, 11.9,1,1, 7.147, 10468.766, 402.495, 52842.107 24/05/11,23:16:23,05,09,1, 11.9,1,1, 7.147, 10468.842, 402.559, 52840.443 24/05/11,23:16:23,06,09,1, 11.9,1,1, 7.147, 10468.233, 402.225, 52841.365 24/05/11,23:16:23,07,09,1, 11.9,1,1, 7.147, 10469.449, 402.546, 52842.026 24/05/11,23:16:23,08,09,1, 11.9,1,1, 7.147, 10468.350, 402.244, 52840.036 24/05/11,23:16:23,09,09,1, 11.9,1,1, 7.147, 10468.310, 402.200, 52841.714 24/05/11,23:16:23,10,09,1, 11.9,1,1, 7.147, 10468.978, 402.489, 52840.773 24/05/11,23:16:23,11,09,1, 11.9,1,1, 7.147, 10467.714, 402.262, 52840.286 24/05/11,23:16:23,12,09,1, 11.9,1,1, 7.147, 10468.871, 402.488, 52842.168 24/05/11,23:16:23,13,09,1, 11.9,1,1, 7.147, 10468.839, 402.562, 52840.469 24/05/11,23:16:23,14,09,1, 11.9,1,1, 7.147, 10468.211, 402.222, 52841.423 24/05/11,23:16:23,15,09,1, 11.9,1,1, 7.147, 10469.435, 402.520, 52841.983 24/05/11,23:16:23,16,09,1, 11.9,1,1, 7.147, 10468.296, 402.259, 52839.992 24/05/11,23:16:23,17,09,1, 11.9,1,1, 7.147, 10468.314, 402.215, 52841.734 24/05/11,23:16:23,18,09,1, 11.9,1,1, 7.147, 10468.931, 402.589, 52840.873 24/05/11,23:16:23,19,09,1, 11.9,1,1, 7.147, 10467.706, 402.261, 52840.466 24/05/11,23:16:24,00,09,1, 12.0,1,1, 7.143, 10467.705, 402.261, 52840.466 24/05/11,23:16:24,01,09,1, 12.0,1,1, 7.143, 10468.538, 402.612, 52842.884 24/05/11,23:16:24,02,09,1, 12.0,1,1, 7.143, 10468.872, 402.781, 52840.598 24/05/11,23:16:24,03,09,1, 12.0,1,1, 7.143, 10467.609, 402.502, 52841.137 24/05/11,23:16:24,04,09,1, 12.0,1,1, 7.143, 10469.589, 402.808, 52843.133 24/05/11,23:16:24,05,09,1, 12.0,1,1, 7.143, 10468.485, 402.472, 52840.161 24/05/11,23:16:24,06,09,1, 12.0,1,1, 7.143, 10468.194, 402.403, 52842.287 24/05/11,23:16:24,07,09,1, 12.0,1,1, 7.143, 10469.436, 402.661, 52841.764 24/05/11,23:16:24,08,09,1, 12.0,1,1, 7.143, 10467.439, 402.325, 52839.895 24/05/11,23:16:24,09,09,1, 12.0,1,1, 7.143, 10468.512, 402.667, 52842.765 24/05/11,23:16:24,10,09,1, 12.0,1,1, 7.143, 10468.870, 402.755, 52840.614 24/05/11,23:16:24,11,09,1, 12.0,1,1, 7.143, 10467.575, 402.495, 52841.191 24/05/11,23:16:24,12,09,1, 12.0,1,1, 7.143, 10469.576, 402.802, 52842.993 24/05/11,23:16:24,13,09,1, 12.0,1,1, 7.143, 10468.352, 402.513, 52840.065 24/05/11,23:16:24,14,09,1, 12.0,1,1, 7.143, 10468.150, 402.399, 52842.321 24/05/11,23:16:24,15,09,1, 12.0,1,1, 7.143, 10469.377, 402.655, 52841.559 24/05/11,23:16:24,16,09,1, 12.0,1,1, 7.143, 10467.449, 402.377, 52839.917 24/05/11,23:16:24,17,09,1, 12.0,1,1, 7.143, 10468.562, 402.663, 52842.874 24/05/11,23:16:24,18,09,1, 12.0,1,1, 7.143, 10468.852, 402.767, 52840.508 24/05/11,23:16:24,19,09,1, 12.0,1,1, 7.143, 10467.723, 402.499, 52841.386 24/05/11,23:16:25,00,09,1, 12.0,1,1, 7.147, 10467.721, 402.499, 52841.386 24/05/11,23:16:25,01,09,1, 12.0,1,1, 7.147, 10469.031, 403.024, 52843.449 24/05/11,23:16:25,02,09,1, 12.0,1,1, 7.147, 10468.645, 402.870, 52840.730 24/05/11,23:16:25,03,09,1, 12.0,1,1, 7.147, 10467.906, 402.646, 52842.236 24/05/11,23:16:25,04,09,1, 12.0,1,1, 7.147, 10469.593, 402.914, 52842.594 24/05/11,23:16:25,05,09,1, 12.0,1,1, 7.147, 10467.780, 402.561, 52840.095 24/05/11,23:16:25,06,09,1, 12.0,1,1, 7.147, 10468.200, 402.723, 52842.826 24/05/11,23:16:25,07,09,1, 12.0,1,1, 7.147, 10468.916, 402.955, 52841.226 24/05/11,23:16:25,08,09,1, 12.0,1,1, 7.147, 10467.346, 402.698, 52840.868 24/05/11,23:16:25,09,09,1, 12.0,1,1, 7.147, 10469.093, 403.045, 52843.425 24/05/11,23:16:25,10,09,1, 12.0,1,1, 7.147, 10468.663, 402.897, 52840.660 24/05/11,23:16:25,11,09,1, 12.0,1,1, 7.147, 10467.944, 402.666, 52842.429 24/05/11,23:16:25,12,09,1, 12.0,1,1, 7.147, 10469.490, 402.935, 52842.629 24/05/11,23:16:25,13,09,1, 12.0,1,1, 7.147, 10467.667, 402.585, 52840.114 24/05/11,23:16:25,14,09,1, 12.0,1,1, 7.147, 10468.236, 402.763, 52842.985 24/05/11,23:16:25,15,09,1, 12.0,1,1, 7.147, 10468.891, 402.937, 52841.189 24/05/11,23:16:25,16,09,1, 12.0,1,1, 7.147, 10467.370, 402.710, 52841.113 24/05/11,23:16:25,17,09,1, 12.0,1,1, 7.147, 10469.198, 403.066, 52843.574 24/05/11,23:16:25,18,09,1, 12.0,1,1, 7.147, 10468.585, 402.774, 52840.536 24/05/11,23:16:25,19,09,1, 12.0,1,1, 7.147, 10468.003, 402.699, 52842.455 24/05/11,23:16:26,00,09,1, 11.9,1,1, 7.146, 10467.997, 402.699, 52842.455 24/05/11,23:16:26,01,09,1, 11.9,1,1, 7.146, 10469.486, 403.222, 52843.545 24/05/11,23:16:26,02,09,1, 11.9,1,1, 7.146, 10468.099, 402.819, 52840.560 24/05/11,23:16:26,03,09,1, 11.9,1,1, 7.146, 10468.004, 402.912, 52843.022 24/05/11,23:16:26,04,09,1, 11.9,1,1, 7.146, 10469.099, 403.104, 52841.934 24/05/11,23:16:26,05,09,1, 11.9,1,1, 7.146, 10467.170, 402.839, 52840.636 24/05/11,23:16:26,06,09,1, 11.9,1,1, 7.146, 10468.662, 403.220, 52843.623 24/05/11,23:16:26,07,09,1, 11.9,1,1, 7.146, 10468.609, 403.167, 52841.121 24/05/11,23:16:26,08,09,1, 11.9,1,1, 7.146, 10467.628, 402.901, 52842.318 24/05/11,23:16:26,09,09,1, 11.9,1,1, 7.146, 10469.490, 403.245, 52843.490 24/05/11,23:16:26,10,09,1, 11.9,1,1, 7.146, 10468.015, 402.822, 52840.511 24/05/11,23:16:26,11,09,1, 11.9,1,1, 7.146, 10468.057, 402.909, 52843.052 24/05/11,23:16:26,12,09,1, 11.9,1,1, 7.146, 10469.028, 403.139, 52841.894 24/05/11,23:16:26,13,09,1, 11.9,1,1, 7.146, 10467.230, 402.849, 52840.734 24/05/11,23:16:26,14,09,1, 11.9,1,1, 7.146, 10468.685, 403.205, 52843.689 24/05/11,23:16:26,15,09,1, 11.9,1,1, 7.146, 10468.611, 403.228, 52841.090 24/05/11,23:16:26,16,09,1, 11.9,1,1, 7.146, 10467.676, 402.918, 52842.382 24/05/11,23:16:26,17,09,1, 11.9,1,1, 7.146, 10469.503, 403.226, 52843.433 24/05/11,23:16:26,18,09,1, 11.9,1,1, 7.146, 10467.935, 402.859, 52840.482 24/05/11,23:16:26,19,09,1, 11.9,1,1, 7.146, 10468.067, 402.981, 52843.205 24/05/11,23:16:27,00,09,1, 11.9,1,1, 7.144, 10468.063, 402.981, 52843.205 24/05/11,23:16:27,01,09,1, 11.9,1,1, 7.144, 10469.231, 403.297, 52842.944 24/05/11,23:16:27,02,09,1, 11.9,1,1, 7.144, 10467.423, 402.916, 52840.721 24/05/11,23:16:27,03,09,1, 11.9,1,1, 7.144, 10468.254, 403.165, 52843.776 24/05/11,23:16:27,04,09,1, 11.9,1,1, 7.144, 10468.717, 403.418, 52841.687 24/05/11,23:16:27,05,09,1, 11.9,1,1, 7.144, 10467.318, 403.093, 52841.930 24/05/11,23:16:27,06,09,1, 11.9,1,1, 7.144, 10469.225, 403.475, 52844.088 24/05/11,23:16:27,07,09,1, 11.9,1,1, 7.144, 10468.292, 403.218, 52840.981 24/05/11,23:16:27,08,09,1, 11.9,1,1, 7.144, 10467.871, 403.078, 52843.261 24/05/11,23:16:27,09,09,1, 11.9,1,1, 7.144, 10469.260, 403.311, 52842.896 24/05/11,23:16:27,10,09,1, 11.9,1,1, 7.144, 10467.354, 403.007, 52840.843 24/05/11,23:16:27,11,09,1, 11.9,1,1, 7.144, 10468.273, 403.305, 52843.867 24/05/11,23:16:27,12,09,1, 11.9,1,1, 7.144, 10468.601, 403.395, 52841.592 24/05/11,23:16:27,13,09,1, 11.9,1,1, 7.144, 10467.385, 403.128, 52842.062 24/05/11,23:16:27,14,09,1, 11.9,1,1, 7.144, 10469.252, 403.483, 52844.182 24/05/11,23:16:27,15,09,1, 11.9,1,1, 7.144, 10468.263, 403.189, 52841.127 24/05/11,23:16:27,16,09,1, 11.9,1,1, 7.144, 10467.922, 403.104, 52843.259 24/05/11,23:16:27,17,09,1, 11.9,1,1, 7.144, 10469.213, 403.369, 52842.629 24/05/11,23:16:27,18,09,1, 11.9,1,1, 7.144, 10467.323, 403.007, 52840.849 24/05/11,23:16:27,19,09,1, 11.9,1,1, 7.144, 10468.281, 403.302, 52843.779 24/05/11,23:16:28,00,09,1, 11.9,1,1, 7.145, 10468.280, 403.302, 52843.779 24/05/11,23:16:28,01,09,1, 11.9,1,1, 7.145, 10468.594, 403.559, 52842.260 24/05/11,23:16:28,02,09,1, 11.9,1,1, 7.145, 10467.413, 403.261, 52841.938 24/05/11,23:16:28,03,09,1, 11.9,1,1, 7.145, 10468.477, 403.571, 52843.796 24/05/11,23:16:28,04,09,1, 11.9,1,1, 7.145, 10468.491, 403.589, 52841.990 24/05/11,23:16:28,05,09,1, 11.9,1,1, 7.145, 10467.836, 403.312, 52843.038 24/05/11,23:16:28,06,09,1, 11.9,1,1, 7.145, 10469.063, 403.562, 52843.593 24/05/11,23:16:28,07,09,1, 11.9,1,1, 7.145, 10467.823, 403.308, 52841.707 24/05/11,23:16:28,08,09,1, 11.9,1,1, 7.145, 10467.946, 403.315, 52843.316 24/05/11,23:16:28,09,09,1, 11.9,1,1, 7.145, 10468.536, 403.595, 52842.318 24/05/11,23:16:28,10,09,1, 11.9,1,1, 7.145, 10467.387, 403.311, 52841.923 24/05/11,23:16:28,11,09,1, 11.9,1,1, 7.145, 10468.560, 403.618, 52843.781 24/05/11,23:16:28,12,09,1, 11.9,1,1, 7.145, 10468.456, 403.610, 52842.146 24/05/11,23:16:28,13,09,1, 11.9,1,1, 7.145, 10467.935, 403.310, 52843.121 24/05/11,23:16:28,14,09,1, 11.9,1,1, 7.145, 10468.993, 403.596, 52843.438 24/05/11,23:16:28,15,09,1, 11.9,1,1, 7.145, 10467.869, 403.310, 52841.551 24/05/11,23:16:28,16,09,1, 11.9,1,1, 7.145, 10467.970, 403.330, 52843.365 24/05/11,23:16:28,17,09,1, 11.9,1,1, 7.145, 10468.521, 403.623, 52842.450 24/05/11,23:16:28,18,09,1, 11.9,1,1, 7.145, 10467.360, 403.370, 52842.225 24/05/11,23:16:28,19,09,1, 11.9,1,1, 7.145, 10468.582, 403.636, 52843.903 24/05/11,23:16:29,00,09,1, 12.0,1,1, 7.145, 10468.581, 403.636, 52843.903 24/05/11,23:16:29,01,09,1, 12.0,1,1, 7.145, 10468.371, 403.840, 52842.495 24/05/11,23:16:29,02,09,1, 12.0,1,1, 7.145, 10467.551, 403.534, 52843.115 24/05/11,23:16:29,03,09,1, 12.0,1,1, 7.145, 10468.977, 403.807, 52844.219 24/05/11,23:16:29,04,09,1, 12.0,1,1, 7.145, 10468.173, 403.635, 52842.193 24/05/11,23:16:29,05,09,1, 12.0,1,1, 7.145, 10467.944, 403.408, 52843.796 24/05/11,23:16:29,06,09,1, 12.0,1,1, 7.145, 10468.703, 403.756, 52843.133 24/05/11,23:16:29,07,09,1, 12.0,1,1, 7.145, 10467.349, 403.461, 52842.023 24/05/11,23:16:29,08,09,1, 12.0,1,1, 7.145, 10468.181, 403.703, 52844.041 24/05/11,23:16:29,09,09,1, 12.0,1,1, 7.145, 10468.383, 403.863, 52842.510 24/05/11,23:16:29,10,09,1, 12.0,1,1, 7.145, 10467.593, 403.560, 52843.062 24/05/11,23:16:29,11,09,1, 12.0,1,1, 7.145, 10468.956, 403.852, 52844.086 24/05/11,23:16:29,12,09,1, 12.0,1,1, 7.145, 10468.159, 403.614, 52842.224 24/05/11,23:16:29,13,09,1, 12.0,1,1, 7.145, 10467.873, 403.449, 52843.701 24/05/11,23:16:29,14,09,1, 12.0,1,1, 7.145, 10468.659, 403.745, 52843.055 24/05/11,23:16:29,15,09,1, 12.0,1,1, 7.145, 10467.330, 403.518, 52841.959 24/05/11,23:16:29,16,09,1, 12.0,1,1, 7.145, 10468.220, 403.706, 52843.944 24/05/11,23:16:29,17,09,1, 12.0,1,1, 7.145, 10468.392, 403.872, 52842.400 24/05/11,23:16:29,18,09,1, 12.0,1,1, 7.145, 10467.668, 403.604, 52843.177 24/05/11,23:16:29,19,09,1, 12.0,1,1, 7.145, 10468.938, 403.872, 52844.153 24/05/11,23:16:30,00,09,1, 11.9,1,1, 7.147, 10468.931, 403.872, 52844.153 24/05/11,23:16:30,01,09,1, 11.9,1,1, 7.147, 10468.017, 403.958, 52842.203 24/05/11,23:16:30,02,09,1, 11.9,1,1, 7.147, 10468.014, 403.750, 52844.564 24/05/11,23:16:30,03,09,1, 11.9,1,1, 7.147, 10468.956, 403.898, 52843.508 24/05/11,23:16:30,04,09,1, 11.9,1,1, 7.147, 10467.365, 403.708, 52842.089 24/05/11,23:16:30,05,09,1, 11.9,1,1, 7.147, 10468.260, 403.769, 52844.448 24/05/11,23:16:30,06,09,1, 11.9,1,1, 7.147, 10468.187, 403.942, 52842.263 24/05/11,23:16:30,07,09,1, 11.9,1,1, 7.147, 10467.280, 403.816, 52843.341 24/05/11,23:16:30,08,09,1, 11.9,1,1, 7.147, 10468.902, 404.012, 52844.597 24/05/11,23:16:30,09,09,1, 11.9,1,1, 7.147, 10467.960, 403.977, 52842.274 24/05/11,23:16:30,10,09,1, 11.9,1,1, 7.147, 10468.044, 403.782, 52844.620 24/05/11,23:16:30,11,09,1, 11.9,1,1, 7.147, 10468.952, 403.897, 52843.479 24/05/11,23:16:30,12,09,1, 11.9,1,1, 7.147, 10467.266, 403.723, 52842.136 24/05/11,23:16:30,13,09,1, 11.9,1,1, 7.147, 10468.313, 403.799, 52844.493 24/05/11,23:16:30,14,09,1, 11.9,1,1, 7.147, 10468.206, 404.003, 52842.151 24/05/11,23:16:30,15,09,1, 11.9,1,1, 7.147, 10467.313, 403.860, 52843.448 24/05/11,23:16:30,16,09,1, 11.9,1,1, 7.147, 10468.952, 404.085, 52844.742 24/05/11,23:16:30,17,09,1, 11.9,1,1, 7.147, 10467.905, 403.968, 52842.265 24/05/11,23:16:30,18,09,1, 11.9,1,1, 7.147, 10468.085, 403.780, 52844.613 24/05/11,23:16:30,19,09,1, 11.9,1,1, 7.147, 10468.924, 403.929, 52843.449 24/05/11,23:16:31,00,09,1, 12.0,1,1, 7.143, 10468.923, 403.929, 52843.449 24/05/11,23:16:31,01,09,1, 12.0,1,1, 7.143, 10467.349, 403.787, 52841.457 24/05/11,23:16:31,02,09,1, 12.0,1,1, 7.143, 10468.072, 404.047, 52845.594 24/05/11,23:16:31,03,09,1, 12.0,1,1, 7.143, 10468.884, 404.044, 52842.898 24/05/11,23:16:31,04,09,1, 12.0,1,1, 7.143, 10466.592, 403.902, 52842.326 24/05/11,23:16:31,05,09,1, 12.0,1,1, 7.143, 10468.810, 404.268, 52845.867 24/05/11,23:16:31,06,09,1, 12.0,1,1, 7.143, 10468.092, 404.077, 52841.760 24/05/11,23:16:31,07,09,1, 12.0,1,1, 7.143, 10467.326, 404.109, 52844.527 24/05/11,23:16:31,08,09,1, 12.0,1,1, 7.143, 10469.627, 404.245, 52844.926 24/05/11,23:16:31,09,09,1, 12.0,1,1, 7.143, 10467.295, 403.814, 52841.556 24/05/11,23:16:31,10,09,1, 12.0,1,1, 7.143, 10468.050, 404.022, 52845.541 24/05/11,23:16:31,11,09,1, 12.0,1,1, 7.143, 10468.833, 404.055, 52842.794 24/05/11,23:16:31,12,09,1, 12.0,1,1, 7.143, 10466.575, 403.897, 52842.374 24/05/11,23:16:31,13,09,1, 12.0,1,1, 7.143, 10468.880, 404.296, 52845.806 24/05/11,23:16:31,14,09,1, 12.0,1,1, 7.143, 10468.077, 404.085, 52841.658 24/05/11,23:16:31,15,09,1, 12.0,1,1, 7.143, 10467.399, 404.082, 52844.654 24/05/11,23:16:31,16,09,1, 12.0,1,1, 7.143, 10469.591, 404.237, 52845.005 24/05/11,23:16:31,17,09,1, 12.0,1,1, 7.143, 10467.187, 403.869, 52841.676 24/05/11,23:16:31,18,09,1, 12.0,1,1, 7.143, 10468.127, 404.076, 52845.665 24/05/11,23:16:31,19,09,1, 12.0,1,1, 7.143, 10468.726, 404.072, 52842.661 24/05/11,23:16:32,00,09,1, 11.9,1,1, 7.146, 10468.723, 404.072, 52842.661 24/05/11,23:16:32,01,09,1, 11.9,1,1, 7.146, 10466.559, 404.014, 52841.984 24/05/11,23:16:32,02,09,1, 11.9,1,1, 7.146, 10468.745, 404.399, 52846.468 24/05/11,23:16:32,03,09,1, 11.9,1,1, 7.146, 10468.227, 404.159, 52841.725 24/05/11,23:16:32,04,09,1, 11.9,1,1, 7.146, 10466.793, 404.241, 52844.203 24/05/11,23:16:32,05,09,1, 11.9,1,1, 7.146, 10469.659, 404.508, 52846.070 24/05/11,23:16:32,06,09,1, 11.9,1,1, 7.146, 10467.441, 404.093, 52841.575 24/05/11,23:16:32,07,09,1, 11.9,1,1, 7.146, 10467.972, 404.320, 52846.196 24/05/11,23:16:32,08,09,1, 11.9,1,1, 7.146, 10469.370, 404.205, 52843.770 24/05/11,23:16:32,09,09,1, 11.9,1,1, 7.146, 10466.513, 403.983, 52842.111 24/05/11,23:16:32,10,09,1, 11.9,1,1, 7.146, 10468.748, 404.465, 52846.614 24/05/11,23:16:32,11,09,1, 11.9,1,1, 7.146, 10468.142, 404.194, 52841.765 24/05/11,23:16:32,12,09,1, 11.9,1,1, 7.146, 10466.834, 404.316, 52844.401 24/05/11,23:16:32,13,09,1, 11.9,1,1, 7.146, 10469.643, 404.545, 52845.895 24/05/11,23:16:32,14,09,1, 11.9,1,1, 7.146, 10467.406, 404.098, 52841.486 24/05/11,23:16:32,15,09,1, 11.9,1,1, 7.146, 10468.038, 404.343, 52846.289 24/05/11,23:16:32,16,09,1, 11.9,1,1, 7.146, 10469.332, 404.214, 52843.616 24/05/11,23:16:32,17,09,1, 11.9,1,1, 7.146, 10466.452, 404.066, 52842.215 24/05/11,23:16:32,18,09,1, 11.9,1,1, 7.146, 10468.788, 404.471, 52846.578 24/05/11,23:16:32,19,09,1, 11.9,1,1, 7.146, 10468.065, 404.253, 52841.691 24/05/11,23:16:33,00,09,1, 11.8,1,1, 7.144, 10468.063, 404.253, 52841.691 24/05/11,23:16:33,01,09,1, 11.8,1,1, 7.144, 10466.423, 404.328, 52843.266 24/05/11,23:16:33,02,09,1, 11.8,1,1, 7.144, 10469.236, 404.719, 52846.658 24/05/11,23:16:33,03,09,1, 11.8,1,1, 7.144, 10467.803, 404.378, 52841.774 24/05/11,23:16:33,04,09,1, 11.8,1,1, 7.144, 10467.468, 404.554, 52845.864 24/05/11,23:16:33,05,09,1, 11.8,1,1, 7.144, 10469.746, 404.600, 52845.222 24/05/11,23:16:33,06,09,1, 11.8,1,1, 7.144, 10466.903, 404.225, 52841.919 24/05/11,23:16:33,07,09,1, 11.8,1,1, 7.144, 10468.431, 404.535, 52846.760 24/05/11,23:16:33,08,09,1, 11.8,1,1, 7.144, 10468.620, 404.343, 52842.640 24/05/11,23:16:33,09,09,1, 11.8,1,1, 7.144, 10466.444, 404.354, 52843.373 24/05/11,23:16:33,10,09,1, 11.8,1,1, 7.144, 10469.303, 404.733, 52846.661 24/05/11,23:16:33,11,09,1, 11.8,1,1, 7.144, 10467.759, 404.367, 52841.859 24/05/11,23:16:33,12,09,1, 11.8,1,1, 7.144, 10467.589, 404.573, 52845.931 24/05/11,23:16:33,13,09,1, 11.8,1,1, 7.144, 10469.713, 404.555, 52845.078 24/05/11,23:16:33,14,09,1, 11.8,1,1, 7.144, 10466.848, 404.248, 52841.946 24/05/11,23:16:33,15,09,1, 11.8,1,1, 7.144, 10468.428, 404.552, 52846.792 24/05/11,23:16:33,16,09,1, 11.8,1,1, 7.144, 10468.606, 404.408, 52842.581 24/05/11,23:16:33,17,09,1, 11.8,1,1, 7.144, 10466.510, 404.432, 52843.737 24/05/11,23:16:33,18,09,1, 11.8,1,1, 7.144, 10469.384, 404.761, 52846.670 24/05/11,23:16:33,19,09,1, 11.8,1,1, 7.144, 10467.708, 404.416, 52841.903 24/05/11,23:16:34,00,10,1, 11.8,1,1, 7.148, 10467.705, 404.416, 52841.903 24/05/11,23:16:34,01,10,1, 11.8,1,1, 7.148, 10466.881, 404.727, 52845.102 24/05/11,23:16:34,02,10,1, 11.8,1,1, 7.148, 10469.733, 404.927, 52846.478 24/05/11,23:16:34,03,10,1, 11.8,1,1, 7.148, 10467.381, 404.484, 52842.124 24/05/11,23:16:34,04,10,1, 11.8,1,1, 7.148, 10468.105, 404.700, 52846.906 24/05/11,23:16:34,05,10,1, 11.8,1,1, 7.148, 10469.326, 404.586, 52844.174 24/05/11,23:16:34,06,10,1, 11.8,1,1, 7.148, 10466.458, 404.451, 52842.874 24/05/11,23:16:34,07,10,1, 11.8,1,1, 7.148, 10468.813, 404.890, 52847.126 24/05/11,23:16:34,08,10,1, 11.8,1,1, 7.148, 10468.132, 404.571, 52842.343 24/05/11,23:16:34,09,10,1, 11.8,1,1, 7.148, 10466.948, 404.727, 52845.332 24/05/11,23:16:34,10,10,1, 11.8,1,1, 7.148, 10469.731, 404.951, 52846.447 24/05/11,23:16:34,11,10,1, 11.8,1,1, 7.148, 10467.350, 404.504, 52842.113 24/05/11,23:16:34,12,10,1, 11.8,1,1, 7.148, 10468.137, 404.773, 52846.935 24/05/11,23:16:34,13,10,1, 11.8,1,1, 7.148, 10469.219, 404.615, 52844.015 24/05/11,23:16:34,14,10,1, 11.8,1,1, 7.148, 10466.396, 404.472, 52842.981 24/05/11,23:16:34,15,10,1, 11.8,1,1, 7.148, 10468.867, 404.874, 52847.103 24/05/11,23:16:34,16,10,1, 11.8,1,1, 7.148, 10468.075, 404.651, 52842.220 24/05/11,23:16:34,17,10,1, 11.8,1,1, 7.148, 10467.092, 404.815, 52845.427 24/05/11,23:16:34,18,10,1, 11.8,1,1, 7.148, 10469.818, 404.948, 52846.475 24/05/11,23:16:34,19,10,1, 11.8,1,1, 7.148, 10467.274, 404.516, 52842.308 24/05/11,23:16:35,00,09,1, 11.9,1,1, 7.146, 10467.271, 404.516, 52842.308 24/05/11,23:16:35,01,09,1, 11.9,1,1, 7.146, 10467.639, 404.998, 52846.734 24/05/11,23:16:35,02,09,1, 11.9,1,1, 7.146, 10469.817, 404.924, 52845.682 24/05/11,23:16:35,03,09,1, 11.9,1,1, 7.146, 10466.857, 404.613, 52842.551 24/05/11,23:16:35,04,09,1, 11.9,1,1, 7.146, 10468.492, 404.950, 52847.418 24/05/11,23:16:35,05,09,1, 11.9,1,1, 7.146, 10468.630, 404.765, 52843.215 24/05/11,23:16:35,06,09,1, 11.9,1,1, 7.146, 10466.560, 404.800, 52844.249 24/05/11,23:16:35,07,09,1, 11.9,1,1, 7.146, 10469.417, 405.191, 52847.333 24/05/11,23:16:35,08,09,1, 11.9,1,1, 7.146, 10467.731, 404.783, 52842.474 24/05/11,23:16:35,09,09,1, 11.9,1,1, 7.146, 10467.721, 404.961, 52846.753 24/05/11,23:16:35,10,09,1, 11.9,1,1, 7.146, 10469.755, 404.935, 52845.617 24/05/11,23:16:35,11,09,1, 11.9,1,1, 7.146, 10466.804, 404.560, 52842.675 24/05/11,23:16:35,12,09,1, 11.9,1,1, 7.146, 10468.533, 404.947, 52847.435 24/05/11,23:16:35,13,09,1, 11.9,1,1, 7.146, 10468.561, 404.812, 52843.168 24/05/11,23:16:35,14,09,1, 11.9,1,1, 7.146, 10466.577, 404.840, 52844.431 24/05/11,23:16:35,15,09,1, 11.9,1,1, 7.146, 10469.513, 405.205, 52847.197 24/05/11,23:16:35,16,09,1, 11.9,1,1, 7.146, 10467.782, 404.802, 52842.559 24/05/11,23:16:35,17,09,1, 11.9,1,1, 7.146, 10467.796, 404.991, 52846.819 24/05/11,23:16:35,18,09,1, 11.9,1,1, 7.146, 10469.747, 404.915, 52845.517 24/05/11,23:16:35,19,09,1, 11.9,1,1, 7.146, 10466.831, 404.618, 52842.709 24/05/11,23:16:36,00,10,1, 11.9,1,1, 7.146, 10466.828, 404.618, 52842.709 24/05/11,23:16:36,01,10,1, 11.9,1,1, 7.146, 10468.181, 405.120, 52847.699 24/05/11,23:16:36,02,10,1, 11.9,1,1, 7.146, 10469.308, 404.980, 52844.711 24/05/11,23:16:36,03,10,1, 11.9,1,1, 7.146, 10466.530, 404.834, 52843.507 24/05/11,23:16:36,04,10,1, 11.9,1,1, 7.146, 10468.939, 405.274, 52847.875 24/05/11,23:16:36,05,10,1, 11.9,1,1, 7.146, 10468.191, 405.007, 52843.001 24/05/11,23:16:36,06,10,1, 11.9,1,1, 7.146, 10467.029, 405.133, 52845.882 24/05/11,23:16:36,07,10,1, 11.9,1,1, 7.146, 10469.872, 405.301, 52846.947 24/05/11,23:16:36,08,10,1, 11.9,1,1, 7.146, 10467.422, 404.857, 52842.860 24/05/11,23:16:36,09,10,1, 11.9,1,1, 7.146, 10468.208, 405.120, 52847.645 24/05/11,23:16:36,10,10,1, 11.9,1,1, 7.146, 10469.267, 405.021, 52844.613 24/05/11,23:16:36,11,10,1, 11.9,1,1, 7.146, 10466.510, 404.899, 52843.651 24/05/11,23:16:36,12,10,1, 11.9,1,1, 7.146, 10468.700, 405.212, 52846.777 24/05/11,23:16:36,13,10,1, 11.9,1,1, 7.146, 10468.496, 405.183, 52843.796 24/05/11,23:16:36,14,10,1, 11.9,1,1, 7.146, 10467.211, 405.039, 52845.307 24/05/11,23:16:36,15,10,1, 11.9,1,1, 7.146, 10469.478, 405.357, 52847.133 24/05/11,23:16:36,16,10,1, 11.9,1,1, 7.146, 10467.874, 404.969, 52843.468 24/05/11,23:16:36,17,10,1, 11.9,1,1, 7.146, 10467.907, 405.013, 52846.739 24/05/11,23:16:36,18,10,1, 11.9,1,1, 7.146, 10469.172, 405.155, 52845.208 24/05/11,23:16:36,19,10,1, 11.9,1,1, 7.146, 10466.903, 404.906, 52843.678 24/05/11,23:16:37,00,10,1, 11.9,1,1, 7.143, 10466.895, 404.906, 52843.678 24/05/11,23:16:37,01,10,1, 11.9,1,1, 7.143, 10468.076, 405.234, 52847.134 24/05/11,23:16:37,02,10,1, 11.9,1,1, 7.143, 10468.878, 405.315, 52844.776 24/05/11,23:16:37,03,10,1, 11.9,1,1, 7.143, 10466.849, 405.082, 52844.347 24/05/11,23:16:37,04,10,1, 11.9,1,1, 7.143, 10468.982, 405.544, 52847.565 24/05/11,23:16:37,05,10,1, 11.9,1,1, 7.143, 10468.320, 405.312, 52843.994 24/05/11,23:16:37,06,10,1, 11.9,1,1, 7.143, 10467.608, 405.241, 52846.381 24/05/11,23:16:37,07,10,1, 11.9,1,1, 7.143, 10469.588, 405.455, 52846.715 24/05/11,23:16:37,08,10,1, 11.9,1,1, 7.143, 10467.414, 405.003, 52843.593 24/05/11,23:16:37,09,10,1, 11.9,1,1, 7.143, 10468.124, 405.287, 52847.213 24/05/11,23:16:37,10,10,1, 11.9,1,1, 7.143, 10468.820, 405.363, 52844.755 24/05/11,23:16:37,11,10,1, 11.9,1,1, 7.143, 10466.889, 405.152, 52844.455 24/05/11,23:16:37,12,10,1, 11.9,1,1, 7.143, 10469.004, 405.534, 52847.560 24/05/11,23:16:37,13,10,1, 11.9,1,1, 7.143, 10468.285, 405.294, 52843.992 24/05/11,23:16:37,14,10,1, 11.9,1,1, 7.143, 10467.616, 405.249, 52846.443 24/05/11,23:16:37,15,10,1, 11.9,1,1, 7.143, 10469.604, 405.419, 52846.615 24/05/11,23:16:37,16,10,1, 11.9,1,1, 7.143, 10467.411, 405.046, 52843.537 24/05/11,23:16:37,17,10,1, 11.9,1,1, 7.143, 10468.147, 405.324, 52847.223 24/05/11,23:16:37,18,10,1, 11.9,1,1, 7.143, 10468.841, 405.372, 52844.751 24/05/11,23:16:37,19,10,1, 11.9,1,1, 7.143, 10466.868, 405.181, 52844.722 24/05/11,23:16:38,00,09,1, 11.9,1,1, 7.142, 10466.862, 405.181, 52844.722 24/05/11,23:16:38,01,09,1, 11.9,1,1, 7.142, 10468.490, 405.552, 52847.634 24/05/11,23:16:38,02,09,1, 11.9,1,1, 7.142, 10468.629, 405.538, 52844.499 24/05/11,23:16:38,03,09,1, 11.9,1,1, 7.142, 10467.191, 405.415, 52845.668 24/05/11,23:16:38,04,09,1, 11.9,1,1, 7.142, 10469.474, 405.758, 52847.804 24/05/11,23:16:38,05,09,1, 11.9,1,1, 7.142, 10468.003, 405.391, 52844.083 24/05/11,23:16:38,06,09,1, 11.9,1,1, 7.142, 10467.903, 405.395, 52847.096 24/05/11,23:16:38,07,09,1, 11.9,1,1, 7.142, 10469.319, 405.538, 52845.838 24/05/11,23:16:38,08,09,1, 11.9,1,1, 7.142, 10467.015, 405.214, 52844.035 24/05/11,23:16:38,09,09,1, 11.9,1,1, 7.142, 10468.451, 405.633, 52847.718 24/05/11,23:16:38,10,09,1, 11.9,1,1, 7.142, 10468.591, 405.572, 52844.520 24/05/11,23:16:38,11,09,1, 11.9,1,1, 7.142, 10467.191, 405.452, 52845.751 24/05/11,23:16:38,12,09,1, 11.9,1,1, 7.142, 10469.506, 405.758, 52847.639 24/05/11,23:16:38,13,09,1, 11.9,1,1, 7.142, 10467.996, 405.376, 52844.006 24/05/11,23:16:38,14,09,1, 11.9,1,1, 7.142, 10467.957, 405.440, 52847.154 24/05/11,23:16:38,15,09,1, 11.9,1,1, 7.142, 10469.307, 405.606, 52845.823 24/05/11,23:16:38,16,09,1, 11.9,1,1, 7.142, 10466.998, 405.233, 52844.090 24/05/11,23:16:38,17,09,1, 11.9,1,1, 7.142, 10468.536, 405.634, 52847.734 24/05/11,23:16:38,18,09,1, 11.9,1,1, 7.142, 10468.508, 405.600, 52844.589 24/05/11,23:16:38,19,09,1, 11.9,1,1, 7.142, 10467.275, 405.462, 52845.904 24/05/11,23:16:39,00,10,1, 11.9,1,1, 7.147, 10467.271, 405.462, 52845.904 24/05/11,23:16:39,01,10,1, 11.9,1,1, 7.147, 10469.015, 405.898, 52847.966 24/05/11,23:16:39,02,10,1, 11.9,1,1, 7.147, 10468.318, 405.759, 52844.647 24/05/11,23:16:39,03,10,1, 11.9,1,1, 7.147, 10467.748, 405.657, 52847.023 24/05/11,23:16:39,04,10,1, 11.9,1,1, 7.147, 10469.585, 405.815, 52847.145 24/05/11,23:16:39,05,10,1, 11.9,1,1, 7.147, 10467.537, 405.475, 52844.197 24/05/11,23:16:39,06,10,1, 11.9,1,1, 7.147, 10468.313, 405.628, 52847.756 24/05/11,23:16:39,07,10,1, 11.9,1,1, 7.147, 10468.846, 405.760, 52845.283 24/05/11,23:16:39,08,10,1, 11.9,1,1, 7.147, 10467.016, 405.559, 52845.376 24/05/11,23:16:39,09,10,1, 11.9,1,1, 7.147, 10469.035, 405.943, 52848.019 24/05/11,23:16:39,10,10,1, 11.9,1,1, 7.147, 10468.336, 405.736, 52844.625 24/05/11,23:16:39,11,10,1, 11.9,1,1, 7.147, 10467.798, 405.715, 52847.210 24/05/11,23:16:39,12,10,1, 11.9,1,1, 7.147, 10469.552, 405.855, 52847.129 24/05/11,23:16:39,13,10,1, 11.9,1,1, 7.147, 10467.511, 405.489, 52844.285 24/05/11,23:16:39,14,10,1, 11.9,1,1, 7.147, 10468.338, 405.713, 52847.781 24/05/11,23:16:39,15,10,1, 11.9,1,1, 7.147, 10468.809, 405.769, 52845.227 24/05/11,23:16:39,16,10,1, 11.9,1,1, 7.147, 10466.984, 405.592, 52845.256 24/05/11,23:16:39,17,10,1, 11.9,1,1, 7.147, 10469.136, 405.963, 52848.012 24/05/11,23:16:39,18,10,1, 11.9,1,1, 7.147, 10468.288, 405.766, 52844.610 24/05/11,23:16:39,19,10,1, 11.9,1,1, 7.147, 10467.846, 405.678, 52847.214 24/05/11,23:16:40,00,11,1, 11.9,1,1, 7.142, 10467.838, 405.678, 52847.214 24/05/11,23:16:40,01,11,1, 11.9,1,1, 7.142, 10468.781, 406.140, 52848.169 24/05/11,23:16:40,02,11,1, 11.9,1,1, 7.142, 10468.907, 405.942, 52845.921 24/05/11,23:16:40,03,11,1, 11.9,1,1, 7.142, 10467.623, 405.572, 52846.316 24/05/11,23:16:40,04,11,1, 11.9,1,1, 7.142, 10469.205, 406.115, 52847.582 24/05/11,23:16:40,05,11,1, 11.9,1,1, 7.142, 10467.783, 405.580, 52844.859 24/05/11,23:16:40,06,11,1, 11.9,1,1, 7.142, 10467.802, 405.814, 52847.239 24/05/11,23:16:40,07,11,1, 11.9,1,1, 7.142, 10469.003, 406.158, 52846.690 24/05/11,23:16:40,08,11,1, 11.9,1,1, 7.142, 10467.474, 405.690, 52845.370 24/05/11,23:16:40,09,11,1, 11.9,1,1, 7.142, 10468.860, 406.146, 52848.213 24/05/11,23:16:40,10,11,1, 11.9,1,1, 7.142, 10468.825, 405.921, 52845.846 24/05/11,23:16:40,11,11,1, 11.9,1,1, 7.142, 10467.665, 405.607, 52846.433 24/05/11,23:16:40,12,11,1, 11.9,1,1, 7.142, 10469.208, 406.120, 52847.602 24/05/11,23:16:40,13,11,1, 11.9,1,1, 7.142, 10467.793, 405.630, 52844.883 24/05/11,23:16:40,14,11,1, 11.9,1,1, 7.142, 10467.768, 405.821, 52847.207 24/05/11,23:16:40,15,11,1, 11.9,1,1, 7.142, 10468.985, 406.207, 52846.689 24/05/11,23:16:40,16,11,1, 11.9,1,1, 7.142, 10467.459, 405.685, 52845.464 24/05/11,23:16:40,17,11,1, 11.9,1,1, 7.142, 10468.940, 406.174, 52848.357 24/05/11,23:16:40,18,11,1, 11.9,1,1, 7.142, 10468.810, 405.913, 52845.907 24/05/11,23:16:40,19,11,1, 11.9,1,1, 7.142, 10467.633, 405.600, 52846.420 24/05/11,23:16:41,00,11,1, 12.0,1,1, 7.140, 10467.629, 405.600, 52846.420 24/05/11,23:16:41,01,11,1, 12.0,1,1, 7.140, 10469.221, 406.390, 52848.584 24/05/11,23:16:41,02,11,1, 12.0,1,1, 7.140, 10468.530, 405.957, 52845.680 24/05/11,23:16:41,03,11,1, 12.0,1,1, 7.140, 10467.659, 405.839, 52847.077 24/05/11,23:16:41,04,11,1, 12.0,1,1, 7.140, 10469.023, 406.300, 52847.386 24/05/11,23:16:41,05,11,1, 12.0,1,1, 7.140, 10467.542, 405.813, 52845.126 24/05/11,23:16:41,06,11,1, 12.0,1,1, 7.140, 10468.207, 406.209, 52848.028 24/05/11,23:16:41,07,11,1, 12.0,1,1, 7.140, 10469.034, 406.347, 52846.713 24/05/11,23:16:41,08,11,1, 12.0,1,1, 7.140, 10467.559, 405.849, 52846.195 24/05/11,23:16:41,09,11,1, 12.0,1,1, 7.140, 10469.209, 406.346, 52848.366 24/05/11,23:16:41,10,11,1, 12.0,1,1, 7.140, 10468.486, 405.937, 52845.617 24/05/11,23:16:41,11,11,1, 12.0,1,1, 7.140, 10467.701, 405.871, 52847.109 24/05/11,23:16:41,12,11,1, 12.0,1,1, 7.140, 10469.068, 406.362, 52847.383 24/05/11,23:16:41,13,11,1, 12.0,1,1, 7.140, 10467.505, 405.809, 52845.323 24/05/11,23:16:41,14,11,1, 12.0,1,1, 7.140, 10468.220, 406.270, 52848.012 24/05/11,23:16:41,15,11,1, 12.0,1,1, 7.140, 10469.048, 406.356, 52846.552 24/05/11,23:16:41,16,11,1, 12.0,1,1, 7.140, 10467.649, 405.938, 52846.327 24/05/11,23:16:41,17,11,1, 12.0,1,1, 7.140, 10469.263, 406.351, 52848.433 24/05/11,23:16:41,18,11,1, 12.0,1,1, 7.140, 10468.443, 405.923, 52845.623 24/05/11,23:16:41,19,11,1, 12.0,1,1, 7.140, 10467.697, 405.854, 52847.058 24/05/11,23:16:42,00,09,1, 11.9,1,1, 7.143, 10467.696, 405.854, 52847.058 24/05/11,23:16:42,01,09,1, 11.9,1,1, 7.143, 10469.276, 406.467, 52848.388 24/05/11,23:16:42,02,09,1, 11.9,1,1, 7.143, 10468.098, 406.007, 52845.509 24/05/11,23:16:42,03,09,1, 11.9,1,1, 7.143, 10467.740, 406.124, 52847.687 24/05/11,23:16:42,04,09,1, 11.9,1,1, 7.143, 10469.028, 406.538, 52847.362 24/05/11,23:16:42,05,09,1, 11.9,1,1, 7.143, 10467.470, 406.077, 52845.829 24/05/11,23:16:42,06,09,1, 11.9,1,1, 7.143, 10468.715, 406.537, 52848.720 24/05/11,23:16:42,07,09,1, 11.9,1,1, 7.143, 10469.020, 406.416, 52846.618 24/05/11,23:16:42,08,09,1, 11.9,1,1, 7.143, 10467.677, 406.015, 52846.833 24/05/11,23:16:42,09,09,1, 11.9,1,1, 7.143, 10469.297, 406.504, 52848.377 24/05/11,23:16:42,10,09,1, 11.9,1,1, 7.143, 10468.031, 406.002, 52845.555 24/05/11,23:16:42,11,09,1, 11.9,1,1, 7.143, 10467.722, 406.128, 52847.553 24/05/11,23:16:42,12,09,1, 11.9,1,1, 7.143, 10469.020, 406.552, 52847.248 24/05/11,23:16:42,13,09,1, 11.9,1,1, 7.143, 10467.462, 406.078, 52845.846 24/05/11,23:16:42,14,09,1, 11.9,1,1, 7.143, 10468.759, 406.569, 52848.866 24/05/11,23:16:42,15,09,1, 11.9,1,1, 7.143, 10468.977, 406.398, 52846.743 24/05/11,23:16:42,16,09,1, 11.9,1,1, 7.143, 10467.715, 405.996, 52846.966 24/05/11,23:16:42,17,09,1, 11.9,1,1, 7.143, 10469.304, 406.541, 52848.490 24/05/11,23:16:42,18,09,1, 11.9,1,1, 7.143, 10467.925, 406.027, 52845.519 24/05/11,23:16:42,19,09,1, 11.9,1,1, 7.143, 10467.804, 406.196, 52847.671 24/05/11,23:16:43,00,10,1, 11.8,1,1, 7.141, 10467.796, 406.196, 52847.671 24/05/11,23:16:43,01,10,1, 11.8,1,1, 7.141, 10469.198, 406.657, 52848.237 24/05/11,23:16:43,02,10,1, 11.8,1,1, 7.141, 10467.632, 406.143, 52845.647 24/05/11,23:16:43,03,10,1, 11.8,1,1, 7.141, 10468.075, 406.481, 52848.217 24/05/11,23:16:43,04,10,1, 11.8,1,1, 7.141, 10469.031, 406.716, 52847.408 24/05/11,23:16:43,05,10,1, 11.8,1,1, 7.141, 10467.572, 406.280, 52846.634 24/05/11,23:16:43,06,10,1, 11.8,1,1, 7.141, 10469.129, 406.738, 52849.176 24/05/11,23:16:43,07,10,1, 11.8,1,1, 7.141, 10468.697, 406.438, 52846.557 24/05/11,23:16:43,08,10,1, 11.8,1,1, 7.141, 10467.743, 406.186, 52847.478 24/05/11,23:16:43,09,10,1, 11.8,1,1, 7.141, 10469.174, 406.679, 52848.239 24/05/11,23:16:43,10,10,1, 11.8,1,1, 7.141, 10467.682, 406.190, 52845.747 24/05/11,23:16:43,11,10,1, 11.8,1,1, 7.141, 10468.079, 406.528, 52848.497 24/05/11,23:16:43,12,10,1, 11.8,1,1, 7.141, 10469.037, 406.767, 52847.386 24/05/11,23:16:43,13,10,1, 11.8,1,1, 7.141, 10467.574, 406.296, 52846.665 24/05/11,23:16:43,14,10,1, 11.8,1,1, 7.141, 10469.149, 406.734, 52849.083 24/05/11,23:16:43,15,10,1, 11.8,1,1, 7.141, 10468.730, 406.429, 52846.578 24/05/11,23:16:43,16,10,1, 11.8,1,1, 7.141, 10467.749, 406.189, 52847.478 24/05/11,23:16:43,17,10,1, 11.8,1,1, 7.141, 10469.208, 406.689, 52848.167 24/05/11,23:16:43,18,10,1, 11.8,1,1, 7.141, 10467.667, 406.207, 52845.774 24/05/11,23:16:43,19,10,1, 11.8,1,1, 7.141, 10468.146, 406.584, 52848.443 24/05/11,23:16:44,00,09,1, 11.9,1,1, 7.146, 10468.138, 406.584, 52848.443 24/05/11,23:16:44,01,09,1, 11.9,1,1, 7.146, 10469.098, 406.845, 52848.160 24/05/11,23:16:44,02,09,1, 11.9,1,1, 7.146, 10467.535, 406.406, 52846.208 24/05/11,23:16:44,03,09,1, 11.9,1,1, 7.146, 10468.444, 406.811, 52849.008 24/05/11,23:16:44,04,09,1, 11.9,1,1, 7.146, 10469.069, 406.858, 52847.500 24/05/11,23:16:44,05,09,1, 11.9,1,1, 7.146, 10467.701, 406.440, 52847.313 24/05/11,23:16:44,06,09,1, 11.9,1,1, 7.146, 10469.363, 406.884, 52849.310 24/05/11,23:16:44,07,09,1, 11.9,1,1, 7.146, 10468.437, 406.470, 52846.381 24/05/11,23:16:44,08,09,1, 11.9,1,1, 7.146, 10467.834, 406.438, 52848.107 24/05/11,23:16:44,09,09,1, 11.9,1,1, 7.146, 10469.131, 406.876, 52848.219 24/05/11,23:16:44,10,09,1, 11.9,1,1, 7.146, 10467.540, 406.433, 52846.229 24/05/11,23:16:44,11,09,1, 11.9,1,1, 7.146, 10468.461, 406.828, 52849.115 24/05/11,23:16:44,12,09,1, 11.9,1,1, 7.146, 10469.077, 406.904, 52847.429 24/05/11,23:16:44,13,09,1, 11.9,1,1, 7.146, 10467.734, 406.429, 52847.301 24/05/11,23:16:44,14,09,1, 11.9,1,1, 7.146, 10469.369, 406.935, 52849.253 24/05/11,23:16:44,15,09,1, 11.9,1,1, 7.146, 10468.354, 406.470, 52846.287 24/05/11,23:16:44,16,09,1, 11.9,1,1, 7.146, 10467.800, 406.462, 52847.989 24/05/11,23:16:44,17,09,1, 11.9,1,1, 7.146, 10469.138, 406.914, 52848.120 24/05/11,23:16:44,18,09,1, 11.9,1,1, 7.146, 10467.487, 406.444, 52846.315 24/05/11,23:16:44,19,09,1, 11.9,1,1, 7.146, 10468.460, 406.879, 52849.178 24/05/11,23:16:45,00,11,1, 11.9,1,1, 7.140, 10468.456, 406.879, 52849.178 24/05/11,23:16:45,01,11,1, 11.9,1,1, 7.140, 10469.055, 407.079, 52848.113 24/05/11,23:16:45,02,11,1, 11.9,1,1, 7.140, 10467.514, 406.597, 52846.719 24/05/11,23:16:45,03,11,1, 11.9,1,1, 7.140, 10468.799, 407.102, 52849.576 24/05/11,23:16:45,04,11,1, 11.9,1,1, 7.140, 10469.014, 406.951, 52847.492 24/05/11,23:16:45,05,11,1, 11.9,1,1, 7.140, 10467.761, 406.548, 52847.852 24/05/11,23:16:45,06,11,1, 11.9,1,1, 7.140, 10469.402, 407.050, 52849.296 24/05/11,23:16:45,07,11,1, 11.9,1,1, 7.140, 10468.073, 406.552, 52846.387 24/05/11,23:16:45,08,11,1, 11.9,1,1, 7.140, 10467.824, 406.766, 52848.600 24/05/11,23:16:45,09,11,1, 11.9,1,1, 7.140, 10469.074, 407.124, 52848.261 24/05/11,23:16:45,10,11,1, 11.9,1,1, 7.140, 10467.458, 406.664, 52846.810 24/05/11,23:16:45,11,11,1, 11.9,1,1, 7.140, 10468.825, 407.130, 52849.658 24/05/11,23:16:45,12,11,1, 11.9,1,1, 7.140, 10469.020, 406.950, 52847.483 24/05/11,23:16:45,13,11,1, 11.9,1,1, 7.140, 10467.766, 406.571, 52847.894 24/05/11,23:16:45,14,11,1, 11.9,1,1, 7.140, 10469.364, 407.099, 52849.318 24/05/11,23:16:45,15,11,1, 11.9,1,1, 7.140, 10467.997, 406.554, 52846.462 24/05/11,23:16:45,16,11,1, 11.9,1,1, 7.140, 10467.833, 406.732, 52848.632 24/05/11,23:16:45,17,11,1, 11.9,1,1, 7.140, 10469.148, 407.150, 52848.228 24/05/11,23:16:45,18,11,1, 11.9,1,1, 7.140, 10467.523, 406.604, 52846.820 24/05/11,23:16:45,19,11,1, 11.9,1,1, 7.140, 10468.899, 407.083, 52849.724 24/05/11,23:16:46,00,10,1, 11.8,1,1, 7.144, 10468.898, 407.083, 52849.724 24/05/11,23:16:46,01,10,1, 11.8,1,1, 7.144, 10468.783, 407.310, 52847.969 24/05/11,23:16:46,02,10,1, 11.8,1,1, 7.144, 10467.891, 406.851, 52848.092 24/05/11,23:16:46,03,10,1, 11.8,1,1, 7.144, 10469.070, 407.215, 52849.351 24/05/11,23:16:46,04,10,1, 11.8,1,1, 7.144, 10468.610, 407.039, 52847.795 24/05/11,23:16:46,05,10,1, 11.8,1,1, 7.144, 10468.156, 406.761, 52848.712 24/05/11,23:16:46,06,10,1, 11.8,1,1, 7.144, 10468.930, 407.102, 52848.456 24/05/11,23:16:46,07,10,1, 11.8,1,1, 7.144, 10467.806, 406.840, 52847.321 24/05/11,23:16:46,08,10,1, 11.8,1,1, 7.144, 10468.325, 407.043, 52849.104 24/05/11,23:16:46,09,10,1, 11.8,1,1, 7.144, 10468.681, 407.258, 52848.151 24/05/11,23:16:46,10,10,1, 11.8,1,1, 7.144, 10467.918, 406.933, 52848.248 24/05/11,23:16:46,11,10,1, 11.8,1,1, 7.144, 10469.108, 407.211, 52849.454 24/05/11,23:16:46,12,10,1, 11.8,1,1, 7.144, 10468.586, 407.049, 52847.722 24/05/11,23:16:46,13,10,1, 11.8,1,1, 7.144, 10468.127, 406.779, 52848.742 24/05/11,23:16:46,14,10,1, 11.8,1,1, 7.144, 10468.895, 407.108, 52848.465 24/05/11,23:16:46,15,10,1, 11.8,1,1, 7.144, 10467.810, 406.865, 52847.329 24/05/11,23:16:46,16,10,1, 11.8,1,1, 7.144, 10468.317, 407.054, 52849.019 24/05/11,23:16:46,17,10,1, 11.8,1,1, 7.144, 10468.709, 407.272, 52848.052 24/05/11,23:16:46,18,10,1, 11.8,1,1, 7.144, 10467.983, 406.936, 52848.330 24/05/11,23:16:46,19,10,1, 11.8,1,1, 7.144, 10469.092, 407.291, 52849.513 24/05/11,23:16:47,00,09,1, 11.9,1,1, 7.145, 10469.090, 407.291, 52849.513 24/05/11,23:16:47,01,09,1, 11.9,1,1, 7.145, 10468.752, 407.433, 52848.309 24/05/11,23:16:47,02,09,1, 11.9,1,1, 7.145, 10468.122, 407.057, 52848.822 24/05/11,23:16:47,03,09,1, 11.9,1,1, 7.145, 10469.143, 407.384, 52849.540 24/05/11,23:16:47,04,09,1, 11.9,1,1, 7.145, 10468.354, 407.108, 52847.786 24/05/11,23:16:47,05,09,1, 11.9,1,1, 7.145, 10468.149, 406.992, 52848.963 24/05/11,23:16:47,06,09,1, 11.9,1,1, 7.145, 10468.810, 407.367, 52848.488 24/05/11,23:16:47,07,09,1, 11.9,1,1, 7.145, 10467.737, 407.093, 52847.715 24/05/11,23:16:47,08,09,1, 11.9,1,1, 7.145, 10468.564, 407.287, 52849.492 24/05/11,23:16:47,09,09,1, 11.9,1,1, 7.145, 10468.765, 407.477, 52848.379 24/05/11,23:16:47,10,09,1, 11.9,1,1, 7.145, 10468.131, 407.088, 52848.963 24/05/11,23:16:47,11,09,1, 11.9,1,1, 7.145, 10469.135, 407.341, 52849.492 24/05/11,23:16:47,12,09,1, 11.9,1,1, 7.145, 10468.363, 407.118, 52847.791 24/05/11,23:16:47,13,09,1, 11.9,1,1, 7.145, 10468.146, 407.041, 52849.132 24/05/11,23:16:47,14,09,1, 11.9,1,1, 7.145, 10468.786, 407.439, 52848.560 24/05/11,23:16:47,15,09,1, 11.9,1,1, 7.145, 10467.723, 407.033, 52847.835 24/05/11,23:16:47,16,09,1, 11.9,1,1, 7.145, 10468.622, 407.325, 52849.573 24/05/11,23:16:47,17,09,1, 11.9,1,1, 7.145, 10468.817, 407.468, 52848.292 24/05/11,23:16:47,18,09,1, 11.9,1,1, 7.145, 10468.115, 407.046, 52848.770 24/05/11,23:16:47,19,09,1, 11.9,1,1, 7.145, 10469.155, 407.360, 52849.468 24/05/11,23:16:48,00,10,1, 11.9,1,1, 7.144, 10469.148, 407.360, 52849.468 24/05/11,23:16:48,01,10,1, 11.9,1,1, 7.144, 10468.750, 407.519, 52848.430 24/05/11,23:16:48,02,10,1, 11.9,1,1, 7.144, 10468.207, 407.132, 52849.193 24/05/11,23:16:48,03,10,1, 11.9,1,1, 7.144, 10469.135, 407.483, 52849.505 24/05/11,23:16:48,04,10,1, 11.9,1,1, 7.144, 10468.067, 407.210, 52847.874 24/05/11,23:16:48,05,10,1, 11.9,1,1, 7.144, 10468.116, 407.264, 52849.335 24/05/11,23:16:48,06,10,1, 11.9,1,1, 7.144, 10468.752, 407.643, 52848.814 24/05/11,23:16:48,07,10,1, 11.9,1,1, 7.144, 10467.825, 407.232, 52848.546 24/05/11,23:16:48,08,10,1, 11.9,1,1, 7.144, 10468.899, 407.555, 52850.008 24/05/11,23:16:48,09,10,1, 11.9,1,1, 7.144, 10468.814, 407.533, 52848.556 24/05/11,23:16:48,10,10,1, 11.9,1,1, 7.144, 10468.213, 407.183, 52849.331 24/05/11,23:16:48,11,10,1, 11.9,1,1, 7.144, 10469.136, 407.509, 52849.575 24/05/11,23:16:48,12,10,1, 11.9,1,1, 7.144, 10468.039, 407.223, 52847.992 24/05/11,23:16:48,13,10,1, 11.9,1,1, 7.144, 10468.170, 407.294, 52849.451 24/05/11,23:16:48,14,10,1, 11.9,1,1, 7.144, 10468.766, 407.606, 52848.788 24/05/11,23:16:48,15,10,1, 11.9,1,1, 7.144, 10467.839, 407.272, 52848.554 24/05/11,23:16:48,16,10,1, 11.9,1,1, 7.144, 10468.894, 407.571, 52850.106 24/05/11,23:16:48,17,10,1, 11.9,1,1, 7.144, 10468.787, 407.571, 52848.567 24/05/11,23:16:48,18,10,1, 11.9,1,1, 7.144, 10468.233, 407.141, 52849.314 24/05/11,23:16:48,19,10,1, 11.9,1,1, 7.144, 10469.104, 407.515, 52849.381 24/05/11,23:16:49,00,10,1, 11.9,1,1, 7.143, 10469.098, 407.515, 52849.381 24/05/11,23:16:49,01,10,1, 11.9,1,1, 7.143, 10468.780, 407.657, 52849.208 24/05/11,23:16:49,02,10,1, 11.9,1,1, 7.143, 10468.297, 407.248, 52849.256 24/05/11,23:16:49,03,10,1, 11.9,1,1, 7.143, 10468.715, 407.631, 52849.367 24/05/11,23:16:49,04,10,1, 11.9,1,1, 7.143, 10468.210, 407.441, 52848.719 24/05/11,23:16:49,05,10,1, 11.9,1,1, 7.143, 10468.209, 407.417, 52849.409 24/05/11,23:16:49,06,10,1, 11.9,1,1, 7.143, 10468.686, 407.876, 52849.349 24/05/11,23:16:49,07,10,1, 11.9,1,1, 7.143, 10468.270, 407.421, 52849.150 24/05/11,23:16:49,08,10,1, 11.9,1,1, 7.143, 10468.835, 407.666, 52849.857 24/05/11,23:16:49,09,10,1, 11.9,1,1, 7.143, 10468.815, 407.676, 52849.304 24/05/11,23:16:49,10,10,1, 11.9,1,1, 7.143, 10468.311, 407.189, 52849.189 24/05/11,23:16:49,11,10,1, 11.9,1,1, 7.143, 10468.713, 407.682, 52849.438 24/05/11,23:16:49,12,10,1, 11.9,1,1, 7.143, 10468.126, 407.419, 52848.717 24/05/11,23:16:49,13,10,1, 11.9,1,1, 7.143, 10468.177, 407.464, 52849.284 24/05/11,23:16:49,14,10,1, 11.9,1,1, 7.143, 10468.725, 407.868, 52849.233 24/05/11,23:16:49,15,10,1, 11.9,1,1, 7.143, 10468.285, 407.433, 52849.187 24/05/11,23:16:49,16,10,1, 11.9,1,1, 7.143, 10468.862, 407.675, 52849.912 24/05/11,23:16:49,17,10,1, 11.9,1,1, 7.143, 10468.778, 407.632, 52849.147 24/05/11,23:16:49,18,10,1, 11.9,1,1, 7.143, 10468.309, 407.244, 52849.223 24/05/11,23:16:49,19,10,1, 11.9,1,1, 7.143, 10468.710, 407.688, 52849.331 24/05/11,23:16:50,00,10,1, 11.9,1,1, 7.141, 10468.706, 407.688, 52849.331 24/05/11,23:16:50,01,10,1, 11.9,1,1, 7.141, 10468.179, 407.668, 52848.964 24/05/11,23:16:50,02,10,1, 11.9,1,1, 7.141, 10468.632, 407.521, 52850.250 24/05/11,23:16:50,03,10,1, 11.9,1,1, 7.141, 10468.533, 407.731, 52848.629 24/05/11,23:16:50,04,10,1, 11.9,1,1, 7.141, 10467.848, 407.677, 52849.466 24/05/11,23:16:50,05,10,1, 11.9,1,1, 7.141, 10468.833, 407.754, 52850.226 24/05/11,23:16:50,06,10,1, 11.9,1,1, 7.141, 10468.406, 407.875, 52848.860 24/05/11,23:16:50,07,10,1, 11.9,1,1, 7.141, 10468.472, 407.670, 52850.472 24/05/11,23:16:50,08,10,1, 11.9,1,1, 7.141, 10469.191, 407.792, 52849.628 24/05/11,23:16:50,09,10,1, 11.9,1,1, 7.141, 10468.127, 407.639, 52848.879 24/05/11,23:16:50,10,10,1, 11.9,1,1, 7.141, 10468.600, 407.487, 52850.187 24/05/11,23:16:50,11,10,1, 11.9,1,1, 7.141, 10468.500, 407.810, 52848.680 24/05/11,23:16:50,12,10,1, 11.9,1,1, 7.141, 10467.834, 407.677, 52849.420 24/05/11,23:16:50,13,10,1, 11.9,1,1, 7.141, 10468.884, 407.714, 52850.097 24/05/11,23:16:50,14,10,1, 11.9,1,1, 7.141, 10468.419, 407.936, 52848.859 24/05/11,23:16:50,15,10,1, 11.9,1,1, 7.141, 10468.469, 407.657, 52850.502 24/05/11,23:16:50,16,10,1, 11.9,1,1, 7.141, 10469.120, 407.750, 52849.665 24/05/11,23:16:50,17,10,1, 11.9,1,1, 7.141, 10468.116, 407.697, 52848.895 24/05/11,23:16:50,18,10,1, 11.9,1,1, 7.141, 10468.632, 407.522, 52850.289 24/05/11,23:16:50,19,10,1, 11.9,1,1, 7.141, 10468.522, 407.777, 52848.669 24/05/11,23:16:51,00,09,1, 11.9,1,1, 7.143, 10468.514, 407.777, 52848.669 24/05/11,23:16:51,01,09,1, 11.9,1,1, 7.143, 10468.013, 407.754, 52849.237 24/05/11,23:16:51,02,09,1, 11.9,1,1, 7.143, 10468.654, 407.631, 52850.474 24/05/11,23:16:51,03,09,1, 11.9,1,1, 7.143, 10468.400, 407.959, 52848.939 24/05/11,23:16:51,04,09,1, 11.9,1,1, 7.143, 10467.970, 407.846, 52849.989 24/05/11,23:16:51,05,09,1, 11.9,1,1, 7.143, 10469.070, 407.914, 52850.404 24/05/11,23:16:51,06,09,1, 11.9,1,1, 7.143, 10468.446, 408.023, 52849.152 24/05/11,23:16:51,07,09,1, 11.9,1,1, 7.143, 10468.646, 407.707, 52850.750 24/05/11,23:16:51,08,09,1, 11.9,1,1, 7.143, 10469.101, 407.866, 52849.736 24/05/11,23:16:51,09,09,1, 11.9,1,1, 7.143, 10468.015, 407.758, 52849.189 24/05/11,23:16:51,10,09,1, 11.9,1,1, 7.143, 10468.616, 407.675, 52850.421 24/05/11,23:16:51,11,09,1, 11.9,1,1, 7.143, 10468.451, 407.951, 52848.853 24/05/11,23:16:51,12,09,1, 11.9,1,1, 7.143, 10468.006, 407.842, 52849.922 24/05/11,23:16:51,13,09,1, 11.9,1,1, 7.143, 10469.070, 407.937, 52850.355 24/05/11,23:16:51,14,09,1, 11.9,1,1, 7.143, 10468.512, 408.017, 52849.297 24/05/11,23:16:51,15,09,1, 11.9,1,1, 7.143, 10468.630, 407.750, 52850.809 24/05/11,23:16:51,16,09,1, 11.9,1,1, 7.143, 10469.067, 407.871, 52849.578 24/05/11,23:16:51,17,09,1, 11.9,1,1, 7.143, 10468.059, 407.778, 52849.204 24/05/11,23:16:51,18,09,1, 11.9,1,1, 7.143, 10468.612, 407.679, 52850.426 24/05/11,23:16:51,19,09,1, 11.9,1,1, 7.143, 10468.398, 408.041, 52848.910 24/05/11,23:16:52,00,10,1, 11.9,1,1, 7.144, 10468.397, 408.041, 52848.910 24/05/11,23:16:52,01,10,1, 11.9,1,1, 7.144, 10467.935, 407.939, 52849.603 24/05/11,23:16:52,02,10,1, 11.9,1,1, 7.144, 10468.679, 407.871, 52850.671 24/05/11,23:16:52,03,10,1, 11.9,1,1, 7.144, 10468.406, 408.183, 52849.224 24/05/11,23:16:52,04,10,1, 11.9,1,1, 7.144, 10468.169, 407.965, 52850.720 24/05/11,23:16:52,05,10,1, 11.9,1,1, 7.144, 10469.192, 408.093, 52850.597 24/05/11,23:16:52,06,10,1, 11.9,1,1, 7.144, 10468.449, 408.091, 52849.524 24/05/11,23:16:52,07,10,1, 11.9,1,1, 7.144, 10468.713, 407.793, 52851.000 24/05/11,23:16:52,08,10,1, 11.9,1,1, 7.144, 10468.915, 407.952, 52849.618 24/05/11,23:16:52,09,10,1, 11.9,1,1, 7.144, 10467.935, 407.919, 52849.645 24/05/11,23:16:52,10,10,1, 11.9,1,1, 7.144, 10468.714, 407.904, 52850.756 24/05/11,23:16:52,11,10,1, 11.9,1,1, 7.144, 10468.417, 408.160, 52849.297 24/05/11,23:16:52,12,10,1, 11.9,1,1, 7.144, 10468.244, 408.019, 52850.752 24/05/11,23:16:52,13,10,1, 11.9,1,1, 7.144, 10469.181, 408.068, 52850.611 24/05/11,23:16:52,14,10,1, 11.9,1,1, 7.144, 10468.386, 408.051, 52849.571 24/05/11,23:16:52,15,10,1, 11.9,1,1, 7.144, 10468.699, 407.802, 52851.046 24/05/11,23:16:52,16,10,1, 11.9,1,1, 7.144, 10468.875, 407.978, 52849.614 24/05/11,23:16:52,17,10,1, 11.9,1,1, 7.144, 10467.857, 407.883, 52849.597 24/05/11,23:16:52,18,10,1, 11.9,1,1, 7.144, 10468.642, 407.947, 52850.713 24/05/11,23:16:52,19,10,1, 11.9,1,1, 7.144, 10468.425, 408.183, 52849.270 24/05/11,23:16:53,00,10,1, 11.9,1,1, 7.141, 10468.422, 408.183, 52849.270 24/05/11,23:16:53,01,10,1, 11.9,1,1, 7.141, 10467.893, 407.992, 52850.014 24/05/11,23:16:53,02,10,1, 11.9,1,1, 7.141, 10468.868, 408.085, 52850.985 24/05/11,23:16:53,03,10,1, 11.9,1,1, 7.141, 10468.431, 408.319, 52849.547 24/05/11,23:16:53,04,10,1, 11.9,1,1, 7.141, 10468.430, 408.091, 52851.214 24/05/11,23:16:53,05,10,1, 11.9,1,1, 7.141, 10469.246, 408.194, 52850.846 24/05/11,23:16:53,06,10,1, 11.9,1,1, 7.141, 10468.307, 408.109, 52849.778 24/05/11,23:16:53,07,10,1, 11.9,1,1, 7.141, 10468.712, 407.899, 52851.220 24/05/11,23:16:53,08,10,1, 11.9,1,1, 7.141, 10468.770, 408.128, 52849.622 24/05/11,23:16:53,09,10,1, 11.9,1,1, 7.141, 10467.879, 408.040, 52850.085 24/05/11,23:16:53,10,10,1, 11.9,1,1, 7.141, 10468.817, 408.077, 52850.982 24/05/11,23:16:53,11,10,1, 11.9,1,1, 7.141, 10468.506, 408.321, 52849.601 24/05/11,23:16:53,12,10,1, 11.9,1,1, 7.141, 10468.496, 408.098, 52851.233 24/05/11,23:16:53,13,10,1, 11.9,1,1, 7.141, 10469.309, 408.176, 52850.760 24/05/11,23:16:53,14,10,1, 11.9,1,1, 7.141, 10468.397, 408.086, 52849.862 24/05/11,23:16:53,15,10,1, 11.9,1,1, 7.141, 10468.697, 407.902, 52851.229 24/05/11,23:16:53,16,10,1, 11.9,1,1, 7.141, 10468.753, 408.139, 52849.685 24/05/11,23:16:53,17,10,1, 11.9,1,1, 7.141, 10467.879, 408.028, 52850.059 24/05/11,23:16:53,18,10,1, 11.9,1,1, 7.141, 10468.861, 408.130, 52851.068 24/05/11,23:16:53,19,10,1, 11.9,1,1, 7.141, 10468.470, 408.325, 52849.705 24/05/11,23:16:54,00,10,1, 11.9,1,1, 7.140, 10468.464, 408.325, 52849.705 24/05/11,23:16:54,01,10,1, 11.9,1,1, 7.140, 10467.954, 408.198, 52850.609 24/05/11,23:16:54,02,10,1, 11.9,1,1, 7.140, 10469.018, 408.303, 52851.199 24/05/11,23:16:54,03,10,1, 11.9,1,1, 7.140, 10468.500, 408.451, 52849.975 24/05/11,23:16:54,04,10,1, 11.9,1,1, 7.140, 10468.564, 408.147, 52851.586 24/05/11,23:16:54,05,10,1, 11.9,1,1, 7.140, 10469.344, 408.279, 52850.749 24/05/11,23:16:54,06,10,1, 11.9,1,1, 7.140, 10468.230, 408.194, 52850.097 24/05/11,23:16:54,07,10,1, 11.9,1,1, 7.140, 10468.740, 408.049, 52851.414 24/05/11,23:16:54,08,10,1, 11.9,1,1, 7.140, 10468.594, 408.290, 52849.740 24/05/11,23:16:54,09,10,1, 11.9,1,1, 7.140, 10468.017, 408.253, 52850.611 24/05/11,23:16:54,10,10,1, 11.9,1,1, 7.140, 10469.056, 408.333, 52851.318 24/05/11,23:16:54,11,10,1, 11.9,1,1, 7.140, 10468.487, 408.468, 52849.973 24/05/11,23:16:54,12,10,1, 11.9,1,1, 7.140, 10468.672, 408.208, 52851.576 24/05/11,23:16:54,13,10,1, 11.9,1,1, 7.140, 10469.309, 408.282, 52850.784 24/05/11,23:16:54,14,10,1, 11.9,1,1, 7.140, 10468.240, 408.223, 52850.120 24/05/11,23:16:54,15,10,1, 11.9,1,1, 7.140, 10468.772, 408.049, 52851.365 24/05/11,23:16:54,16,10,1, 11.9,1,1, 7.140, 10468.574, 408.309, 52849.796 24/05/11,23:16:54,17,10,1, 11.9,1,1, 7.140, 10467.958, 408.257, 52850.724 24/05/11,23:16:54,18,10,1, 11.9,1,1, 7.140, 10469.014, 408.290, 52851.368 24/05/11,23:16:54,19,10,1, 11.9,1,1, 7.140, 10468.538, 408.514, 52850.009 24/05/11,23:16:55,00,10,1, 11.9,1,1, 7.141, 10468.531, 408.514, 52850.009 24/05/11,23:16:55,01,10,1, 11.9,1,1, 7.141, 10468.117, 408.378, 52851.209 24/05/11,23:16:55,02,10,1, 11.9,1,1, 7.141, 10469.189, 408.421, 52851.608 24/05/11,23:16:55,03,10,1, 11.9,1,1, 7.141, 10468.564, 408.476, 52850.261 24/05/11,23:16:55,04,10,1, 11.9,1,1, 7.141, 10468.821, 408.255, 52851.877 24/05/11,23:16:55,05,10,1, 11.9,1,1, 7.141, 10469.217, 408.375, 52850.832 24/05/11,23:16:55,06,10,1, 11.9,1,1, 7.141, 10468.099, 408.316, 52850.477 24/05/11,23:16:55,07,10,1, 11.9,1,1, 7.141, 10468.781, 408.223, 52851.610 24/05/11,23:16:55,08,10,1, 11.9,1,1, 7.141, 10468.501, 408.474, 52850.012 24/05/11,23:16:55,09,10,1, 11.9,1,1, 7.141, 10468.168, 408.365, 52851.246 24/05/11,23:16:55,10,10,1, 11.9,1,1, 7.141, 10469.202, 408.444, 52851.669 24/05/11,23:16:55,11,10,1, 11.9,1,1, 7.141, 10468.563, 408.547, 52850.433 24/05/11,23:16:55,12,10,1, 11.9,1,1, 7.141, 10468.767, 408.205, 52851.914 24/05/11,23:16:55,13,10,1, 11.9,1,1, 7.141, 10469.185, 408.379, 52850.832 24/05/11,23:16:55,14,10,1, 11.9,1,1, 7.141, 10468.123, 408.298, 52850.460 24/05/11,23:16:55,15,10,1, 11.9,1,1, 7.141, 10468.793, 408.264, 52851.556 24/05/11,23:16:55,16,10,1, 11.9,1,1, 7.141, 10468.530, 408.524, 52850.065 24/05/11,23:16:55,17,10,1, 11.9,1,1, 7.141, 10468.154, 408.383, 52851.252 24/05/11,23:16:55,18,10,1, 11.9,1,1, 7.141, 10469.257, 408.444, 52851.580 24/05/11,23:16:55,19,10,1, 11.9,1,1, 7.141, 10468.593, 408.541, 52850.448 24/05/11,23:16:56,00,08,1, 11.9,1,1, 7.146, 10468.589, 408.541, 52850.448 24/05/11,23:16:56,01,08,1, 11.9,1,1, 7.146, 10468.387, 408.508, 52851.687 24/05/11,23:16:56,02,08,1, 11.9,1,1, 7.146, 10469.332, 408.577, 52851.734 24/05/11,23:16:56,03,08,1, 11.9,1,1, 7.146, 10468.535, 408.581, 52850.586 24/05/11,23:16:56,04,08,1, 11.9,1,1, 7.146, 10468.825, 408.272, 52852.077 24/05/11,23:16:56,05,08,1, 11.9,1,1, 7.146, 10469.019, 408.444, 52850.672 24/05/11,23:16:56,06,08,1, 11.9,1,1, 7.146, 10468.035, 408.421, 52850.671 24/05/11,23:16:56,07,08,1, 11.9,1,1, 7.146, 10468.810, 408.441, 52851.816 24/05/11,23:16:56,08,08,1, 11.9,1,1, 7.146, 10468.689, 408.713, 52850.640 24/05/11,23:16:56,09,08,1, 11.9,1,1, 7.146, 10468.010, 408.505, 52851.704 24/05/11,23:16:56,10,08,1, 11.9,1,1, 7.146, 10469.618, 408.635, 52852.257 24/05/11,23:16:56,11,08,1, 11.9,1,1, 7.146, 10468.442, 408.484, 52850.132 24/05/11,23:16:56,12,08,1, 11.9,1,1, 7.146, 10468.721, 408.346, 52852.481 24/05/11,23:16:56,13,08,1, 11.9,1,1, 7.146, 10469.290, 408.486, 52850.849 24/05/11,23:16:56,14,08,1, 11.9,1,1, 7.146, 10467.686, 408.359, 52850.405 24/05/11,23:16:56,15,08,1, 11.9,1,1, 7.146, 10468.972, 408.497, 52852.416 24/05/11,23:16:56,16,08,1, 11.9,1,1, 7.146, 10468.639, 408.644, 52850.016 24/05/11,23:16:56,17,08,1, 11.9,1,1, 7.146, 10468.100, 408.484, 52851.740 24/05/11,23:16:56,18,08,1, 11.9,1,1, 7.146, 10469.632, 408.667, 52852.307 24/05/11,23:16:56,19,08,1, 11.9,1,1, 7.146, 10468.423, 408.501, 52850.205 24/05/11,23:16:57,00,08,1, 11.9,1,1, 7.144, 10468.422, 408.501, 52850.205 24/05/11,23:16:57,01,08,1, 11.9,1,1, 7.144, 10467.846, 408.509, 52851.400 24/05/11,23:16:57,02,08,1, 11.9,1,1, 7.144, 10469.875, 408.888, 52853.239 24/05/11,23:16:57,03,08,1, 11.9,1,1, 7.144, 10468.587, 408.472, 52849.880 24/05/11,23:16:57,04,08,1, 11.9,1,1, 7.144, 10468.277, 408.454, 52852.395 24/05/11,23:16:57,05,08,1, 11.9,1,1, 7.144, 10469.557, 408.718, 52851.638 24/05/11,23:16:57,06,08,1, 11.9,1,1, 7.144, 10467.557, 408.356, 52849.814 24/05/11,23:16:57,07,08,1, 11.9,1,1, 7.144, 10468.878, 408.738, 52853.171 24/05/11,23:16:57,08,08,1, 11.9,1,1, 7.144, 10469.266, 408.838, 52851.258 24/05/11,23:16:57,09,08,1, 11.9,1,1, 7.144, 10467.806, 408.362, 52850.760 24/05/11,23:16:57,10,08,1, 11.9,1,1, 7.144, 10469.485, 408.962, 52853.469 24/05/11,23:16:57,11,08,1, 11.9,1,1, 7.144, 10468.903, 408.516, 52850.415 24/05/11,23:16:57,12,08,1, 11.9,1,1, 7.144, 10467.912, 408.413, 52851.820 24/05/11,23:16:57,13,08,1, 11.9,1,1, 7.144, 10469.701, 408.962, 52852.701 24/05/11,23:16:57,14,08,1, 11.9,1,1, 7.144, 10467.943, 408.312, 52849.765 24/05/11,23:16:57,15,08,1, 11.9,1,1, 7.144, 10468.451, 408.726, 52852.900 24/05/11,23:16:57,16,08,1, 11.9,1,1, 7.144, 10469.479, 408.883, 52851.534 24/05/11,23:16:57,17,08,1, 11.9,1,1, 7.144, 10467.748, 408.353, 52850.652 24/05/11,23:16:57,18,08,1, 11.9,1,1, 7.144, 10469.528, 408.989, 52853.647 24/05/11,23:16:57,19,08,1, 11.9,1,1, 7.144, 10468.944, 408.567, 52850.454 24/05/11,23:16:58,00,08,1, 11.8,1,1, 7.140, 10468.940, 408.567, 52850.454 24/05/11,23:16:58,01,08,1, 11.8,1,1, 7.140, 10467.750, 408.460, 52851.061 24/05/11,23:16:58,02,08,1, 11.8,1,1, 7.140, 10469.616, 409.056, 52853.654 24/05/11,23:16:58,03,08,1, 11.8,1,1, 7.140, 10468.775, 408.546, 52850.547 24/05/11,23:16:58,04,08,1, 11.8,1,1, 7.140, 10467.999, 408.556, 52852.275 24/05/11,23:16:58,05,08,1, 11.8,1,1, 7.140, 10469.704, 409.041, 52852.774 24/05/11,23:16:58,06,08,1, 11.8,1,1, 7.140, 10467.868, 408.424, 52850.060 24/05/11,23:16:58,07,08,1, 11.8,1,1, 7.140, 10468.634, 408.906, 52853.344 24/05/11,23:16:58,08,08,1, 11.8,1,1, 7.140, 10469.525, 408.966, 52851.691 24/05/11,23:16:58,09,08,1, 11.8,1,1, 7.140, 10467.767, 408.451, 52851.136 24/05/11,23:16:58,10,08,1, 11.8,1,1, 7.140, 10469.649, 409.069, 52853.867 24/05/11,23:16:58,11,08,1, 11.8,1,1, 7.140, 10468.837, 408.591, 52850.612 24/05/11,23:16:58,12,08,1, 11.8,1,1, 7.140, 10467.977, 408.600, 52852.353 24/05/11,23:16:58,13,08,1, 11.8,1,1, 7.140, 10469.697, 409.080, 52852.884 24/05/11,23:16:58,14,08,1, 11.8,1,1, 7.140, 10467.869, 408.437, 52850.191 24/05/11,23:16:58,15,08,1, 11.8,1,1, 7.140, 10468.714, 408.929, 52853.537 24/05/11,23:16:58,16,08,1, 11.8,1,1, 7.140, 10469.504, 408.964, 52851.748 24/05/11,23:16:58,17,08,1, 11.8,1,1, 7.140, 10467.729, 408.483, 52851.098 24/05/11,23:16:58,18,08,1, 11.8,1,1, 7.140, 10469.649, 409.038, 52853.703 24/05/11,23:16:58,19,08,1, 11.8,1,1, 7.140, 10468.811, 408.621, 52850.517 24/05/11,23:16:59,00,10,1, 11.9,1,1, 7.148, 10468.806, 408.621, 52850.517 24/05/11,23:16:59,01,10,1, 11.9,1,1, 7.148, 10467.869, 408.595, 52851.529 24/05/11,23:16:59,02,10,1, 11.9,1,1, 7.148, 10469.777, 409.180, 52853.884 24/05/11,23:16:59,03,10,1, 11.9,1,1, 7.148, 10468.614, 408.622, 52850.704 24/05/11,23:16:59,04,10,1, 11.9,1,1, 7.148, 10468.047, 408.691, 52852.746 24/05/11,23:16:59,05,10,1, 11.9,1,1, 7.148, 10469.714, 409.138, 52852.786 24/05/11,23:16:59,06,10,1, 11.9,1,1, 7.148, 10467.783, 408.531, 52850.522 24/05/11,23:16:59,07,10,1, 11.9,1,1, 7.148, 10468.928, 409.082, 52853.790 24/05/11,23:16:59,08,10,1, 11.9,1,1, 7.148, 10469.458, 409.000, 52851.670 24/05/11,23:16:59,09,10,1, 11.9,1,1, 7.148, 10467.790, 408.614, 52851.591 24/05/11,23:16:59,10,10,1, 11.9,1,1, 7.148, 10469.732, 409.170, 52853.941 24/05/11,23:16:59,11,10,1, 11.9,1,1, 7.148, 10468.582, 408.621, 52850.612 24/05/11,23:16:59,12,10,1, 11.9,1,1, 7.148, 10468.093, 408.730, 52852.696 24/05/11,23:16:59,13,10,1, 11.9,1,1, 7.148, 10469.723, 409.134, 52852.763 24/05/11,23:16:59,14,10,1, 11.9,1,1, 7.148, 10467.821, 408.529, 52850.541 24/05/11,23:16:59,15,10,1, 11.9,1,1, 7.148, 10468.967, 409.094, 52853.866 24/05/11,23:16:59,16,10,1, 11.9,1,1, 7.148, 10469.394, 408.970, 52851.664 24/05/11,23:16:59,17,10,1, 11.9,1,1, 7.148, 10467.840, 408.599, 52851.697 24/05/11,23:16:59,18,10,1, 11.9,1,1, 7.148, 10469.750, 409.163, 52853.903 24/05/11,23:16:59,19,10,1, 11.9,1,1, 7.148, 10468.510, 408.580, 52850.482 24/05/11,23:17:00,00,08,1, 11.9,1,1, 7.146, 10468.506, 408.580, 52850.482 24/05/11,23:17:00,01,08,1, 11.9,1,1, 7.146, 10467.951, 408.686, 52852.149 24/05/11,23:17:00,02,08,1, 11.9,1,1, 7.146, 10469.805, 409.225, 52854.035 24/05/11,23:17:00,03,08,1, 11.9,1,1, 7.146, 10468.387, 408.616, 52850.700 24/05/11,23:17:00,04,08,1, 11.9,1,1, 7.146, 10468.268, 408.819, 52853.283 24/05/11,23:17:00,05,08,1, 11.9,1,1, 7.146, 10469.656, 409.202, 52852.839 24/05/11,23:17:00,06,08,1, 11.9,1,1, 7.146, 10467.766, 408.671, 52850.936 24/05/11,23:17:00,07,08,1, 11.9,1,1, 7.146, 10469.280, 409.200, 52854.294 24/05/11,23:17:00,08,08,1, 11.9,1,1, 7.146, 10469.197, 408.961, 52851.196 24/05/11,23:17:00,09,08,1, 11.9,1,1, 7.146, 10468.142, 408.752, 52852.826 24/05/11,23:17:00,10,08,1, 11.9,1,1, 7.146, 10469.894, 409.093, 52853.276 24/05/11,23:17:00,11,08,1, 11.9,1,1, 7.146, 10467.903, 408.624, 52850.516 24/05/11,23:17:00,12,08,1, 11.9,1,1, 7.146, 10468.596, 408.951, 52853.695 24/05/11,23:17:00,13,08,1, 11.9,1,1, 7.146, 10469.373, 409.116, 52851.744 24/05/11,23:17:00,14,08,1, 11.9,1,1, 7.146, 10467.716, 408.761, 52851.780 24/05/11,23:17:00,15,08,1, 11.9,1,1, 7.146, 10469.664, 409.192, 52854.313 24/05/11,23:17:00,16,08,1, 11.9,1,1, 7.146, 10468.908, 408.994, 52851.697 24/05/11,23:17:00,17,08,1, 11.9,1,1, 7.146, 10468.425, 408.767, 52852.849 24/05/11,23:17:00,18,08,1, 11.9,1,1, 7.146, 10469.587, 409.039, 52852.899 24/05/11,23:17:00,19,08,1, 11.9,1,1, 7.146, 10468.147, 408.752, 52851.023 24/05/11,23:17:01,00,09,1, 11.9,1,1, 7.142, 10468.147, 408.752, 52851.023 24/05/11,23:17:01,01,09,1, 11.9,1,1, 7.142, 10468.464, 408.805, 52853.097 24/05/11,23:17:01,02,09,1, 11.9,1,1, 7.142, 10469.524, 409.195, 52852.896 24/05/11,23:17:01,03,09,1, 11.9,1,1, 7.142, 10468.014, 408.852, 52851.327 24/05/11,23:17:01,04,09,1, 11.9,1,1, 7.142, 10468.678, 409.060, 52853.529 24/05/11,23:17:01,05,09,1, 11.9,1,1, 7.142, 10469.173, 409.269, 52852.163 24/05/11,23:17:01,06,09,1, 11.9,1,1, 7.142, 10468.115, 408.899, 52852.365 24/05/11,23:17:01,07,09,1, 11.9,1,1, 7.142, 10469.586, 409.284, 52854.010 24/05/11,23:17:01,08,09,1, 11.9,1,1, 7.142, 10468.912, 409.043, 52851.679 24/05/11,23:17:01,09,09,1, 11.9,1,1, 7.142, 10468.404, 408.837, 52853.091 24/05/11,23:17:01,10,09,1, 11.9,1,1, 7.142, 10469.499, 409.161, 52852.877 24/05/11,23:17:01,11,09,1, 11.9,1,1, 7.142, 10468.035, 408.836, 52851.334 24/05/11,23:17:01,12,09,1, 11.9,1,1, 7.142, 10468.678, 409.051, 52853.601 24/05/11,23:17:01,13,09,1, 11.9,1,1, 7.142, 10469.220, 409.280, 52852.167 24/05/11,23:17:01,14,09,1, 11.9,1,1, 7.142, 10468.144, 408.926, 52852.315 24/05/11,23:17:01,15,09,1, 11.9,1,1, 7.142, 10469.604, 409.279, 52854.024 24/05/11,23:17:01,16,09,1, 11.9,1,1, 7.142, 10468.924, 409.039, 52851.709 24/05/11,23:17:01,17,09,1, 11.9,1,1, 7.142, 10468.461, 408.840, 52853.147 24/05/11,23:17:01,18,09,1, 11.9,1,1, 7.142, 10469.521, 409.189, 52852.926 24/05/11,23:17:01,19,09,1, 11.9,1,1, 7.142, 10468.020, 408.821, 52851.361 24/05/11,23:17:02,00,09,1, 11.9,1,1, 7.144, 10468.013, 408.821, 52851.361 24/05/11,23:17:02,01,09,1, 11.9,1,1, 7.144, 10468.442, 408.957, 52853.325 24/05/11,23:17:02,02,09,1, 11.9,1,1, 7.144, 10469.484, 409.316, 52853.080 24/05/11,23:17:02,03,09,1, 11.9,1,1, 7.144, 10467.922, 408.985, 52851.677 24/05/11,23:17:02,04,09,1, 11.9,1,1, 7.144, 10468.831, 409.262, 52853.918 24/05/11,23:17:02,05,09,1, 11.9,1,1, 7.144, 10469.368, 409.283, 52851.928 24/05/11,23:17:02,06,09,1, 11.9,1,1, 7.144, 10468.005, 408.988, 52852.752 24/05/11,23:17:02,07,09,1, 11.9,1,1, 7.144, 10470.042, 409.393, 52854.482 24/05/11,23:17:02,08,09,1, 11.9,1,1, 7.144, 10468.629, 408.993, 52851.252 24/05/11,23:17:02,09,09,1, 11.9,1,1, 7.144, 10468.370, 409.016, 52853.776 24/05/11,23:17:02,10,09,1, 11.9,1,1, 7.144, 10469.663, 409.296, 52852.944 24/05/11,23:17:02,11,09,1, 11.9,1,1, 7.144, 10467.672, 408.935, 52851.371 24/05/11,23:17:02,12,09,1, 11.9,1,1, 7.144, 10469.094, 409.370, 52854.670 24/05/11,23:17:02,13,09,1, 11.9,1,1, 7.144, 10469.256, 409.312, 52851.921 24/05/11,23:17:02,14,09,1, 11.9,1,1, 7.144, 10468.026, 409.006, 52852.861 24/05/11,23:17:02,15,09,1, 11.9,1,1, 7.144, 10469.994, 409.363, 52854.479 24/05/11,23:17:02,16,09,1, 11.9,1,1, 7.144, 10468.576, 408.983, 52851.187 24/05/11,23:17:02,17,09,1, 11.9,1,1, 7.144, 10468.450, 409.019, 52853.906 24/05/11,23:17:02,18,09,1, 11.9,1,1, 7.144, 10469.628, 409.287, 52852.958 24/05/11,23:17:02,19,09,1, 11.9,1,1, 7.144, 10467.665, 408.921, 52851.390 24/05/11,23:17:03,00,09,1, 11.9,1,1, 7.143, 10467.663, 408.921, 52851.390 24/05/11,23:17:03,01,09,1, 11.9,1,1, 7.143, 10468.520, 409.125, 52854.261 24/05/11,23:17:03,02,09,1, 11.9,1,1, 7.143, 10469.483, 409.377, 52852.868 24/05/11,23:17:03,03,09,1, 11.9,1,1, 7.143, 10467.575, 409.050, 52851.778 24/05/11,23:17:03,04,09,1, 11.9,1,1, 7.143, 10469.412, 409.491, 52854.962 24/05/11,23:17:03,05,09,1, 11.9,1,1, 7.143, 10469.186, 409.316, 52852.001 24/05/11,23:17:03,06,09,1, 11.9,1,1, 7.143, 10468.147, 409.082, 52853.475 24/05/11,23:17:03,07,09,1, 11.9,1,1, 7.143, 10470.073, 409.421, 52854.476 24/05/11,23:17:03,08,09,1, 11.9,1,1, 7.143, 10468.287, 408.967, 52851.314 24/05/11,23:17:03,09,09,1, 11.9,1,1, 7.143, 10468.500, 409.149, 52854.240 24/05/11,23:17:03,10,09,1, 11.9,1,1, 7.143, 10469.513, 409.362, 52852.786 24/05/11,23:17:03,11,09,1, 11.9,1,1, 7.143, 10467.661, 409.077, 52851.983 24/05/11,23:17:03,12,09,1, 11.9,1,1, 7.143, 10469.435, 409.482, 52855.062 24/05/11,23:17:03,13,09,1, 11.9,1,1, 7.143, 10469.150, 409.338, 52852.018 24/05/11,23:17:03,14,09,1, 11.9,1,1, 7.143, 10468.190, 409.113, 52853.532 24/05/11,23:17:03,15,09,1, 11.9,1,1, 7.143, 10470.031, 409.441, 52854.432 24/05/11,23:17:03,16,09,1, 11.9,1,1, 7.143, 10468.242, 409.006, 52851.332 24/05/11,23:17:03,17,09,1, 11.9,1,1, 7.143, 10468.499, 409.186, 52854.327 24/05/11,23:17:03,18,09,1, 11.9,1,1, 7.143, 10469.502, 409.406, 52852.812 24/05/11,23:17:03,19,09,1, 11.9,1,1, 7.143, 10467.657, 409.125, 52852.049 24/05/11,23:17:04,00,08,1, 11.9,1,1, 7.144, 10467.654, 409.125, 52852.049 24/05/11,23:17:04,01,08,1, 11.9,1,1, 7.144, 10469.274, 409.487, 52855.545 24/05/11,23:17:04,02,08,1, 11.9,1,1, 7.144, 10469.048, 409.365, 52851.748 24/05/11,23:17:04,03,08,1, 11.9,1,1, 7.144, 10467.653, 409.363, 52853.472 24/05/11,23:17:04,04,08,1, 11.9,1,1, 7.144, 10470.315, 409.464, 52854.404 24/05/11,23:17:04,05,08,1, 11.9,1,1, 7.144, 10468.184, 409.258, 52851.584 24/05/11,23:17:04,06,08,1, 11.9,1,1, 7.144, 10469.172, 409.348, 52855.604 24/05/11,23:17:04,07,08,1, 11.9,1,1, 7.144, 10469.660, 409.241, 52852.405 24/05/11,23:17:04,08,08,1, 11.9,1,1, 7.144, 10467.594, 409.227, 52852.370 24/05/11,23:17:04,09,08,1, 11.9,1,1, 7.144, 10469.599, 409.443, 52855.399 24/05/11,23:17:04,10,08,1, 11.9,1,1, 7.144, 10468.540, 409.363, 52851.267 24/05/11,23:17:04,11,08,1, 11.9,1,1, 7.144, 10468.134, 409.506, 52854.552 24/05/11,23:17:04,12,08,1, 11.9,1,1, 7.144, 10470.174, 409.488, 52854.519 24/05/11,23:17:04,13,08,1, 11.9,1,1, 7.144, 10468.119, 409.296, 52851.679 24/05/11,23:17:04,14,08,1, 11.9,1,1, 7.144, 10469.179, 409.387, 52855.754 24/05/11,23:17:04,15,08,1, 11.9,1,1, 7.144, 10469.580, 409.222, 52852.460 24/05/11,23:17:04,16,08,1, 11.9,1,1, 7.144, 10467.491, 409.209, 52852.343 24/05/11,23:17:04,17,08,1, 11.9,1,1, 7.144, 10469.650, 409.404, 52855.205 24/05/11,23:17:04,18,08,1, 11.9,1,1, 7.144, 10468.520, 409.347, 52851.262 24/05/11,23:17:04,19,08,1, 11.9,1,1, 7.144, 10468.196, 409.502, 52854.598 24/05/11,23:17:05,00,09,1, 11.9,1,1, 7.144, 10468.189, 409.502, 52854.598 24/05/11,23:17:05,01,09,1, 11.9,1,1, 7.144, 10470.138, 409.583, 52855.601 24/05/11,23:17:05,02,09,1, 11.9,1,1, 7.144, 10468.192, 409.353, 52850.952 24/05/11,23:17:05,03,09,1, 11.9,1,1, 7.144, 10468.598, 409.663, 52855.828 24/05/11,23:17:05,04,09,1, 11.9,1,1, 7.144, 10470.376, 409.475, 52853.911 24/05/11,23:17:05,05,09,1, 11.9,1,1, 7.144, 10467.641, 409.296, 52851.719 24/05/11,23:17:05,06,09,1, 11.9,1,1, 7.144, 10469.563, 409.524, 52856.314 24/05/11,23:17:05,07,09,1, 11.9,1,1, 7.144, 10469.178, 409.261, 52851.600 24/05/11,23:17:05,08,09,1, 11.9,1,1, 7.144, 10467.419, 409.464, 52853.382 24/05/11,23:17:05,09,09,1, 11.9,1,1, 7.144, 10470.102, 409.632, 52855.623 24/05/11,23:17:05,10,09,1, 11.9,1,1, 7.144, 10468.204, 409.383, 52851.062 24/05/11,23:17:05,11,09,1, 11.9,1,1, 7.144, 10468.614, 409.629, 52855.865 24/05/11,23:17:05,12,09,1, 11.9,1,1, 7.144, 10470.346, 409.426, 52853.866 24/05/11,23:17:05,13,09,1, 11.9,1,1, 7.144, 10467.587, 409.264, 52851.771 24/05/11,23:17:05,14,09,1, 11.9,1,1, 7.144, 10469.599, 409.490, 52856.244 24/05/11,23:17:05,15,09,1, 11.9,1,1, 7.144, 10469.167, 409.291, 52851.551 24/05/11,23:17:05,16,09,1, 11.9,1,1, 7.144, 10467.391, 409.487, 52853.698 24/05/11,23:17:05,17,09,1, 11.9,1,1, 7.144, 10470.156, 409.603, 52855.556 24/05/11,23:17:05,18,09,1, 11.9,1,1, 7.144, 10468.138, 409.392, 52850.932 24/05/11,23:17:05,19,09,1, 11.9,1,1, 7.144, 10468.713, 409.668, 52855.906 24/05/11,23:17:06,00,09,1, 11.9,1,1, 7.140, 10468.706, 409.668, 52855.906 24/05/11,23:17:06,01,09,1, 11.9,1,1, 7.140, 10470.370, 409.736, 52855.926 24/05/11,23:17:06,02,09,1, 11.9,1,1, 7.140, 10468.321, 409.434, 52851.511 24/05/11,23:17:06,03,09,1, 11.9,1,1, 7.140, 10468.710, 409.625, 52856.071 24/05/11,23:17:06,04,09,1, 11.9,1,1, 7.140, 10470.305, 409.484, 52853.995 24/05/11,23:17:06,05,09,1, 11.9,1,1, 7.140, 10467.502, 409.285, 52852.026 24/05/11,23:17:06,06,09,1, 11.9,1,1, 7.140, 10469.450, 409.627, 52856.447 24/05/11,23:17:06,07,09,1, 11.9,1,1, 7.140, 10469.006, 409.419, 52851.822 24/05/11,23:17:06,08,09,1, 11.9,1,1, 7.140, 10467.567, 409.565, 52854.054 24/05/11,23:17:06,09,09,1, 11.9,1,1, 7.140, 10470.349, 409.776, 52855.968 24/05/11,23:17:06,10,09,1, 11.9,1,1, 7.140, 10468.252, 409.466, 52851.449 24/05/11,23:17:06,11,09,1, 11.9,1,1, 7.140, 10468.766, 409.647, 52856.087 24/05/11,23:17:06,12,09,1, 11.9,1,1, 7.140, 10470.274, 409.531, 52853.906 24/05/11,23:17:06,13,09,1, 11.9,1,1, 7.140, 10467.458, 409.306, 52852.059 24/05/11,23:17:06,14,09,1, 11.9,1,1, 7.140, 10469.508, 409.687, 52856.466 24/05/11,23:17:06,15,09,1, 11.9,1,1, 7.140, 10468.980, 409.477, 52851.788 24/05/11,23:17:06,16,09,1, 11.9,1,1, 7.140, 10467.576, 409.573, 52854.207 24/05/11,23:17:06,17,09,1, 11.9,1,1, 7.140, 10470.385, 409.783, 52855.928 24/05/11,23:17:06,18,09,1, 11.9,1,1, 7.140, 10468.299, 409.424, 52851.554 24/05/11,23:17:06,19,09,1, 11.9,1,1, 7.140, 10468.808, 409.601, 52856.258 24/05/11,23:17:07,00,09,1, 11.8,1,1, 7.143, 10468.806, 409.601, 52856.258 24/05/11,23:17:07,01,09,1, 11.8,1,1, 7.143, 10470.569, 409.767, 52855.584 24/05/11,23:17:07,02,09,1, 11.8,1,1, 7.143, 10467.978, 409.395, 52851.786 24/05/11,23:17:07,03,09,1, 11.8,1,1, 7.143, 10469.106, 409.687, 52856.568 24/05/11,23:17:07,04,09,1, 11.8,1,1, 7.143, 10469.804, 409.484, 52853.085 24/05/11,23:17:07,05,09,1, 11.8,1,1, 7.143, 10467.254, 409.471, 52852.712 24/05/11,23:17:07,06,09,1, 11.8,1,1, 7.143, 10469.839, 409.817, 52856.493 24/05/11,23:17:07,07,09,1, 11.8,1,1, 7.143, 10468.733, 409.597, 52851.831 24/05/11,23:17:07,08,09,1, 11.8,1,1, 7.143, 10468.067, 409.739, 52855.412 24/05/11,23:17:07,09,09,1, 11.8,1,1, 7.143, 10470.517, 409.784, 52855.620 24/05/11,23:17:07,10,09,1, 11.8,1,1, 7.143, 10467.994, 409.435, 52851.841 24/05/11,23:17:07,11,09,1, 11.8,1,1, 7.143, 10469.151, 409.688, 52856.582 24/05/11,23:17:07,12,09,1, 11.8,1,1, 7.143, 10469.742, 409.528, 52853.040 24/05/11,23:17:07,13,09,1, 11.8,1,1, 7.143, 10467.260, 409.435, 52852.865 24/05/11,23:17:07,14,09,1, 11.8,1,1, 7.143, 10469.902, 409.879, 52856.525 24/05/11,23:17:07,15,09,1, 11.8,1,1, 7.143, 10468.638, 409.563, 52851.790 24/05/11,23:17:07,16,09,1, 11.8,1,1, 7.143, 10468.100, 409.771, 52855.447 24/05/11,23:17:07,17,09,1, 11.8,1,1, 7.143, 10470.504, 409.790, 52855.441 24/05/11,23:17:07,18,09,1, 11.8,1,1, 7.143, 10467.954, 409.462, 52851.939 24/05/11,23:17:07,19,09,1, 11.8,1,1, 7.143, 10469.188, 409.720, 52856.653 24/05/11,23:17:08,00,09,1, 11.9,1,1, 7.144, 10469.182, 409.720, 52856.653 24/05/11,23:17:08,01,09,1, 11.9,1,1, 7.144, 10470.374, 409.693, 52854.817 24/05/11,23:17:08,02,09,1, 11.9,1,1, 7.144, 10467.610, 409.470, 52852.251 24/05/11,23:17:08,03,09,1, 11.9,1,1, 7.144, 10469.373, 409.817, 52856.938 24/05/11,23:17:08,04,09,1, 11.9,1,1, 7.144, 10469.206, 409.623, 52852.534 24/05/11,23:17:08,05,09,1, 11.9,1,1, 7.144, 10467.368, 409.646, 52854.039 24/05/11,23:17:08,06,09,1, 11.9,1,1, 7.144, 10470.199, 409.945, 52856.608 24/05/11,23:17:08,07,09,1, 11.9,1,1, 7.144, 10468.369, 409.634, 52852.035 24/05/11,23:17:08,08,09,1, 11.9,1,1, 7.144, 10468.597, 409.839, 52856.467 24/05/11,23:17:08,09,09,1, 11.9,1,1, 7.144, 10470.417, 409.728, 52854.827 24/05/11,23:17:08,10,09,1, 11.9,1,1, 7.144, 10467.520, 409.464, 52852.371 24/05/11,23:17:08,11,09,1, 11.9,1,1, 7.144, 10469.415, 409.814, 52856.877 24/05/11,23:17:08,12,09,1, 11.9,1,1, 7.144, 10469.192, 409.566, 52852.403 24/05/11,23:17:08,13,09,1, 11.9,1,1, 7.144, 10467.441, 409.758, 52854.224 24/05/11,23:17:08,14,09,1, 11.9,1,1, 7.144, 10470.274, 409.977, 52856.597 24/05/11,23:17:08,15,09,1, 11.9,1,1, 7.144, 10468.349, 409.631, 52852.094 24/05/11,23:17:08,16,09,1, 11.9,1,1, 7.144, 10468.653, 409.785, 52856.500 24/05/11,23:17:08,17,09,1, 11.9,1,1, 7.144, 10470.340, 409.721, 52854.619 24/05/11,23:17:08,18,09,1, 11.9,1,1, 7.144, 10467.512, 409.470, 52852.404 24/05/11,23:17:08,19,09,1, 11.9,1,1, 7.144, 10469.430, 409.833, 52856.927 24/05/11,23:17:09,00,10,1, 11.9,1,1, 7.140, 10469.424, 409.833, 52856.927 24/05/11,23:17:09,01,10,1, 11.9,1,1, 7.140, 10469.899, 409.705, 52853.823 24/05/11,23:17:09,02,10,1, 11.9,1,1, 7.140, 10467.258, 409.614, 52853.193 24/05/11,23:17:09,03,10,1, 11.9,1,1, 7.140, 10469.686, 410.000, 52857.015 24/05/11,23:17:09,04,10,1, 11.9,1,1, 7.140, 10468.709, 409.720, 52852.255 24/05/11,23:17:09,05,10,1, 11.9,1,1, 7.140, 10467.907, 409.911, 52855.581 24/05/11,23:17:09,06,10,1, 11.9,1,1, 7.140, 10470.256, 409.959, 52855.509 24/05/11,23:17:09,07,10,1, 11.9,1,1, 7.140, 10468.502, 409.665, 52852.802 24/05/11,23:17:09,08,10,1, 11.9,1,1, 7.140, 10468.735, 409.712, 52856.107 24/05/11,23:17:09,09,10,1, 11.9,1,1, 7.140, 10469.810, 409.786, 52854.511 24/05/11,23:17:09,10,10,1, 11.9,1,1, 7.140, 10467.656, 409.561, 52853.198 24/05/11,23:17:09,11,10,1, 11.9,1,1, 7.140, 10469.185, 409.873, 52856.416 24/05/11,23:17:09,12,10,1, 11.9,1,1, 7.140, 10469.030, 409.879, 52853.337 24/05/11,23:17:09,13,10,1, 11.9,1,1, 7.140, 10467.964, 409.756, 52854.937 24/05/11,23:17:09,14,10,1, 11.9,1,1, 7.140, 10470.033, 410.002, 52856.235 24/05/11,23:17:09,15,10,1, 11.9,1,1, 7.140, 10468.528, 409.682, 52853.000 24/05/11,23:17:09,16,10,1, 11.9,1,1, 7.140, 10468.719, 409.720, 52856.146 24/05/11,23:17:09,17,10,1, 11.9,1,1, 7.140, 10469.743, 409.783, 52854.334 24/05/11,23:17:09,18,10,1, 11.9,1,1, 7.140, 10467.625, 409.562, 52853.301 24/05/11,23:17:09,19,10,1, 11.9,1,1, 7.140, 10469.213, 409.924, 52856.456 24/05/11,23:17:10,00,11,1, 11.9,1,1, 7.140, 10469.207, 409.924, 52856.456 24/05/11,23:17:10,01,11,1, 11.9,1,1, 7.140, 10469.321, 409.912, 52853.875 24/05/11,23:17:10,02,11,1, 11.9,1,1, 7.140, 10467.583, 409.767, 52854.041 24/05/11,23:17:10,03,11,1, 11.9,1,1, 7.140, 10469.683, 410.121, 52856.849 24/05/11,23:17:10,04,11,1, 11.9,1,1, 7.140, 10468.791, 409.884, 52853.366 24/05/11,23:17:10,05,11,1, 11.9,1,1, 7.140, 10468.448, 409.850, 52855.906 24/05/11,23:17:10,06,11,1, 11.9,1,1, 7.140, 10470.152, 409.972, 52855.759 24/05/11,23:17:10,07,11,1, 11.9,1,1, 7.140, 10468.039, 409.663, 52853.144 24/05/11,23:17:10,08,11,1, 11.9,1,1, 7.140, 10468.864, 409.858, 52856.511 24/05/11,23:17:10,09,11,1, 11.9,1,1, 7.140, 10469.289, 409.942, 52853.959 24/05/11,23:17:10,10,11,1, 11.9,1,1, 7.140, 10467.646, 409.765, 52854.275 24/05/11,23:17:10,11,11,1, 11.9,1,1, 7.140, 10469.691, 410.115, 52856.826 24/05/11,23:17:10,12,11,1, 11.9,1,1, 7.140, 10468.811, 409.913, 52853.423 24/05/11,23:17:10,13,11,1, 11.9,1,1, 7.140, 10468.440, 409.875, 52856.078 24/05/11,23:17:10,14,11,1, 11.9,1,1, 7.140, 10470.046, 409.950, 52855.729 24/05/11,23:17:10,15,11,1, 11.9,1,1, 7.140, 10467.941, 409.612, 52853.103 24/05/11,23:17:10,16,11,1, 11.9,1,1, 7.140, 10468.932, 409.835, 52856.477 24/05/11,23:17:10,17,11,1, 11.9,1,1, 7.140, 10469.283, 409.939, 52853.896 24/05/11,23:17:10,18,11,1, 11.9,1,1, 7.140, 10467.673, 409.787, 52854.309 24/05/11,23:17:10,19,11,1, 11.9,1,1, 7.140, 10469.776, 410.106, 52856.800 24/05/11,23:17:11,00,11,1, 11.9,1,1, 7.143, 10469.774, 410.106, 52856.800 24/05/11,23:17:11,01,11,1, 11.9,1,1, 7.143, 10469.027, 410.010, 52853.828 24/05/11,23:17:11,02,11,1, 11.9,1,1, 7.143, 10467.952, 409.912, 52855.383 24/05/11,23:17:11,03,11,1, 11.9,1,1, 7.143, 10470.081, 410.189, 52856.655 24/05/11,23:17:11,04,11,1, 11.9,1,1, 7.143, 10468.498, 409.820, 52853.510 24/05/11,23:17:11,05,11,1, 11.9,1,1, 7.143, 10468.678, 409.857, 52856.655 24/05/11,23:17:11,06,11,1, 11.9,1,1, 7.143, 10469.691, 409.944, 52854.926 24/05/11,23:17:11,07,11,1, 11.9,1,1, 7.143, 10467.618, 409.723, 52853.673 24/05/11,23:17:11,08,11,1, 11.9,1,1, 7.143, 10469.196, 410.098, 52856.966 24/05/11,23:17:11,09,11,1, 11.9,1,1, 7.143, 10469.001, 410.071, 52853.845 24/05/11,23:17:11,10,11,1, 11.9,1,1, 7.143, 10467.994, 409.933, 52855.472 24/05/11,23:17:11,11,11,1, 11.9,1,1, 7.143, 10470.111, 410.177, 52856.624 24/05/11,23:17:11,12,11,1, 11.9,1,1, 7.143, 10468.501, 409.839, 52853.575 24/05/11,23:17:11,13,11,1, 11.9,1,1, 7.143, 10468.734, 409.879, 52856.726 24/05/11,23:17:11,14,11,1, 11.9,1,1, 7.143, 10469.643, 409.956, 52854.915 24/05/11,23:17:11,15,11,1, 11.9,1,1, 7.143, 10467.604, 409.774, 52853.800 24/05/11,23:17:11,16,11,1, 11.9,1,1, 7.143, 10469.304, 410.123, 52856.976 24/05/11,23:17:11,17,11,1, 11.9,1,1, 7.143, 10468.993, 410.076, 52853.811 24/05/11,23:17:11,18,11,1, 11.9,1,1, 7.143, 10468.074, 409.943, 52855.668 24/05/11,23:17:11,19,11,1, 11.9,1,1, 7.143, 10470.102, 410.128, 52856.653 24/05/11,23:17:12,00,11,1, 11.8,1,1, 7.142, 10470.099, 410.128, 52856.653 24/05/11,23:17:12,01,11,1, 11.8,1,1, 7.142, 10468.804, 410.092, 52853.972 24/05/11,23:17:12,02,11,1, 11.8,1,1, 7.142, 10468.377, 410.001, 52856.505 24/05/11,23:17:12,03,11,1, 11.8,1,1, 7.142, 10470.024, 410.129, 52856.050 24/05/11,23:17:12,04,11,1, 11.8,1,1, 7.142, 10467.886, 409.780, 52853.636 24/05/11,23:17:12,05,11,1, 11.8,1,1, 7.142, 10468.930, 410.029, 52857.095 24/05/11,23:17:12,06,11,1, 11.8,1,1, 7.142, 10469.159, 410.124, 52854.381 24/05/11,23:17:12,07,11,1, 11.8,1,1, 7.142, 10467.613, 409.963, 52854.901 24/05/11,23:17:12,08,11,1, 11.8,1,1, 7.142, 10469.763, 410.341, 52857.308 24/05/11,23:17:12,09,11,1, 11.8,1,1, 7.142, 10468.714, 410.100, 52853.872 24/05/11,23:17:12,10,11,1, 11.8,1,1, 7.142, 10468.498, 409.998, 52856.652 24/05/11,23:17:12,11,11,1, 11.8,1,1, 7.142, 10470.012, 410.113, 52856.065 24/05/11,23:17:12,12,11,1, 11.8,1,1, 7.142, 10467.834, 409.828, 52853.719 24/05/11,23:17:12,13,11,1, 11.8,1,1, 7.142, 10468.892, 410.087, 52857.072 24/05/11,23:17:12,14,11,1, 11.8,1,1, 7.142, 10469.129, 410.117, 52854.283 24/05/11,23:17:12,15,11,1, 11.8,1,1, 7.142, 10467.689, 409.959, 52855.137 24/05/11,23:17:12,16,11,1, 11.8,1,1, 7.142, 10469.855, 410.311, 52857.230 24/05/11,23:17:12,17,11,1, 11.8,1,1, 7.142, 10468.690, 410.024, 52853.932 24/05/11,23:17:12,18,11,1, 11.8,1,1, 7.142, 10468.504, 409.988, 52856.772 24/05/11,23:17:12,19,11,1, 11.8,1,1, 7.142, 10469.926, 410.092, 52855.793 24/05/11,23:17:13,00,11,1, 12.0,1,1, 7.142, 10469.924, 410.092, 52855.793 24/05/11,23:17:13,01,11,1, 12.0,1,1, 7.142, 10468.712, 410.023, 52854.359 24/05/11,23:17:13,02,11,1, 12.0,1,1, 7.142, 10468.346, 409.918, 52856.367 24/05/11,23:17:13,03,11,1, 12.0,1,1, 7.142, 10469.503, 410.266, 52855.874 24/05/11,23:17:13,04,11,1, 12.0,1,1, 7.142, 10467.803, 409.929, 52854.260 24/05/11,23:17:13,05,11,1, 12.0,1,1, 7.142, 10468.922, 410.268, 52857.092 24/05/11,23:17:13,06,11,1, 12.0,1,1, 7.142, 10469.242, 410.350, 52855.136 24/05/11,23:17:13,07,11,1, 12.0,1,1, 7.142, 10468.112, 409.989, 52855.687 24/05/11,23:17:13,08,11,1, 12.0,1,1, 7.142, 10469.797, 410.348, 52857.188 24/05/11,23:17:13,09,11,1, 12.0,1,1, 7.142, 10468.636, 409.965, 52854.322 24/05/11,23:17:13,10,11,1, 12.0,1,1, 7.142, 10468.379, 409.978, 52856.372 24/05/11,23:17:13,11,11,1, 12.0,1,1, 7.142, 10469.499, 410.292, 52855.839 24/05/11,23:17:13,12,11,1, 12.0,1,1, 7.142, 10467.769, 409.881, 52854.398 24/05/11,23:17:13,13,11,1, 12.0,1,1, 7.142, 10468.976, 410.303, 52857.168 24/05/11,23:17:13,14,11,1, 12.0,1,1, 7.142, 10469.239, 410.332, 52855.065 24/05/11,23:17:13,15,11,1, 12.0,1,1, 7.142, 10468.100, 409.952, 52855.636 24/05/11,23:17:13,16,11,1, 12.0,1,1, 7.142, 10469.789, 410.340, 52857.097 24/05/11,23:17:13,17,11,1, 12.0,1,1, 7.142, 10468.594, 409.941, 52854.345 24/05/11,23:17:13,18,11,1, 12.0,1,1, 7.142, 10468.316, 410.005, 52856.474 24/05/11,23:17:13,19,11,1, 12.0,1,1, 7.142, 10469.411, 410.317, 52855.893 24/05/11,23:17:14,00,10,1, 11.9,1,1, 7.145, 10469.407, 410.317, 52855.893 24/05/11,23:17:14,01,10,1, 11.9,1,1, 7.145, 10468.176, 409.906, 52854.240 24/05/11,23:17:14,02,10,1, 11.9,1,1, 7.145, 10468.245, 410.193, 52856.650 24/05/11,23:17:14,03,10,1, 11.9,1,1, 7.145, 10469.462, 410.527, 52856.193 24/05/11,23:17:14,04,10,1, 11.9,1,1, 7.145, 10467.924, 409.963, 52855.027 24/05/11,23:17:14,05,10,1, 11.9,1,1, 7.145, 10469.295, 410.452, 52857.716 24/05/11,23:17:14,06,10,1, 11.9,1,1, 7.145, 10469.252, 410.201, 52855.286 24/05/11,23:17:14,07,10,1, 11.9,1,1, 7.145, 10468.049, 409.924, 52855.982 24/05/11,23:17:14,08,10,1, 11.9,1,1, 7.145, 10469.580, 410.435, 52857.030 24/05/11,23:17:14,09,10,1, 11.9,1,1, 7.145, 10468.119, 409.901, 52854.225 24/05/11,23:17:14,10,10,1, 11.9,1,1, 7.145, 10468.274, 410.236, 52856.748 24/05/11,23:17:14,11,10,1, 11.9,1,1, 7.145, 10469.421, 410.529, 52856.105 24/05/11,23:17:14,12,10,1, 11.9,1,1, 7.145, 10467.894, 409.999, 52855.087 24/05/11,23:17:14,13,10,1, 11.9,1,1, 7.145, 10469.365, 410.540, 52857.821 24/05/11,23:17:14,14,10,1, 11.9,1,1, 7.145, 10469.135, 410.194, 52855.259 24/05/11,23:17:14,15,10,1, 11.9,1,1, 7.145, 10468.044, 409.940, 52856.005 24/05/11,23:17:14,16,10,1, 11.9,1,1, 7.145, 10469.594, 410.461, 52857.010 24/05/11,23:17:14,17,10,1, 11.9,1,1, 7.145, 10468.038, 409.944, 52854.403 24/05/11,23:17:14,18,10,1, 11.9,1,1, 7.145, 10468.320, 410.263, 52856.811 24/05/11,23:17:14,19,10,1, 11.9,1,1, 7.145, 10469.402, 410.574, 52856.082 24/05/11,23:17:15,00,07,1, 11.9,1,1, 7.141, 10469.398, 410.574, 52856.082 24/05/11,23:17:15,01,07,1, 11.9,1,1, 7.141, 10467.789, 410.060, 52854.718 24/05/11,23:17:15,02,07,1, 11.9,1,1, 7.141, 10468.921, 410.544, 52857.645 24/05/11,23:17:15,03,07,1, 11.9,1,1, 7.141, 10469.391, 410.479, 52855.967 24/05/11,23:17:15,04,07,1, 11.9,1,1, 7.141, 10468.004, 410.031, 52855.849 24/05/11,23:17:15,05,07,1, 11.9,1,1, 7.141, 10469.613, 410.549, 52857.659 24/05/11,23:17:15,06,07,1, 11.9,1,1, 7.141, 10468.441, 410.079, 52854.826 24/05/11,23:17:15,07,07,1, 11.9,1,1, 7.141, 10468.010, 410.125, 52856.572 24/05/11,23:17:15,08,07,1, 11.9,1,1, 7.141, 10469.417, 410.608, 52856.616 24/05/11,23:17:15,09,07,1, 11.9,1,1, 7.141, 10467.749, 410.071, 52854.944 24/05/11,23:17:15,10,07,1, 11.9,1,1, 7.141, 10468.945, 410.563, 52857.832 24/05/11,23:17:15,11,07,1, 11.9,1,1, 7.141, 10469.330, 410.499, 52855.869 24/05/11,23:17:15,12,07,1, 11.9,1,1, 7.141, 10467.989, 410.052, 52855.971 24/05/11,23:17:15,13,07,1, 11.9,1,1, 7.141, 10469.596, 410.582, 52857.603 24/05/11,23:17:15,14,07,1, 11.9,1,1, 7.141, 10468.383, 410.069, 52854.709 24/05/11,23:17:15,15,07,1, 11.9,1,1, 7.141, 10468.007, 410.200, 52856.629 24/05/11,23:17:15,16,07,1, 11.9,1,1, 7.141, 10469.380, 410.629, 52856.574 24/05/11,23:17:15,17,07,1, 11.9,1,1, 7.141, 10467.786, 410.167, 52855.063 24/05/11,23:17:15,18,07,1, 11.9,1,1, 7.141, 10469.028, 410.578, 52857.824 24/05/11,23:17:15,19,07,1, 11.9,1,1, 7.141, 10469.308, 410.431, 52855.813 24/05/11,23:17:16,00,09,1, 11.9,1,1, 7.143, 10469.307, 410.431, 52855.813 24/05/11,23:17:16,01,09,1, 11.9,1,1, 7.143, 10467.855, 410.185, 52855.801 24/05/11,23:17:16,02,09,1, 11.9,1,1, 7.143, 10469.432, 410.698, 52858.160 24/05/11,23:17:16,03,09,1, 11.9,1,1, 7.143, 10468.829, 410.294, 52855.472 24/05/11,23:17:16,04,09,1, 11.9,1,1, 7.143, 10467.936, 410.187, 52856.676 24/05/11,23:17:16,05,09,1, 11.9,1,1, 7.143, 10469.356, 410.636, 52857.144 24/05/11,23:17:16,06,09,1, 11.9,1,1, 7.143, 10467.787, 410.167, 52854.912 24/05/11,23:17:16,07,09,1, 11.9,1,1, 7.143, 10468.496, 410.546, 52857.769 24/05/11,23:17:16,08,09,1, 11.9,1,1, 7.143, 10469.325, 410.746, 52856.445 24/05/11,23:17:16,09,09,1, 11.9,1,1, 7.143, 10467.932, 410.190, 52855.885 24/05/11,23:17:16,10,09,1, 11.9,1,1, 7.143, 10469.493, 410.719, 52858.136 24/05/11,23:17:16,11,09,1, 11.9,1,1, 7.143, 10468.761, 410.275, 52855.260 24/05/11,23:17:16,12,09,1, 11.9,1,1, 7.143, 10467.966, 410.174, 52856.584 24/05/11,23:17:16,13,09,1, 11.9,1,1, 7.143, 10469.334, 410.638, 52857.042 24/05/11,23:17:16,14,09,1, 11.9,1,1, 7.143, 10467.767, 410.158, 52854.913 24/05/11,23:17:16,15,09,1, 11.9,1,1, 7.143, 10468.587, 410.609, 52857.751 24/05/11,23:17:16,16,09,1, 11.9,1,1, 7.143, 10469.358, 410.643, 52856.403 24/05/11,23:17:16,17,09,1, 11.9,1,1, 7.143, 10467.953, 410.233, 52856.089 24/05/11,23:17:16,18,09,1, 11.9,1,1, 7.143, 10469.533, 410.669, 52858.124 24/05/11,23:17:16,19,09,1, 11.9,1,1, 7.143, 10468.682, 410.260, 52855.230 24/05/11,23:17:17,00,09,1, 11.9,1,1, 7.140, 10468.681, 410.260, 52855.230 24/05/11,23:17:17,01,09,1, 11.9,1,1, 7.140, 10468.274, 410.263, 52856.977 24/05/11,23:17:17,02,09,1, 11.9,1,1, 7.140, 10469.050, 410.670, 52857.107 24/05/11,23:17:17,03,09,1, 11.9,1,1, 7.140, 10468.051, 410.344, 52855.702 24/05/11,23:17:17,04,09,1, 11.9,1,1, 7.140, 10468.305, 410.457, 52857.217 24/05/11,23:17:17,05,09,1, 11.9,1,1, 7.140, 10468.833, 410.805, 52856.492 24/05/11,23:17:17,06,09,1, 11.9,1,1, 7.140, 10468.032, 410.352, 52856.456 24/05/11,23:17:17,07,09,1, 11.9,1,1, 7.140, 10469.064, 410.722, 52857.792 24/05/11,23:17:17,08,09,1, 11.9,1,1, 7.140, 10468.775, 410.572, 52856.207 24/05/11,23:17:17,09,09,1, 11.9,1,1, 7.140, 10468.253, 410.220, 52856.959 24/05/11,23:17:17,10,09,1, 11.9,1,1, 7.140, 10469.038, 410.717, 52857.066 24/05/11,23:17:17,11,09,1, 11.9,1,1, 7.140, 10467.914, 410.408, 52855.748 24/05/11,23:17:17,12,09,1, 11.9,1,1, 7.140, 10468.365, 410.520, 52857.303 24/05/11,23:17:17,13,09,1, 11.9,1,1, 7.140, 10468.897, 410.843, 52856.664 24/05/11,23:17:17,14,09,1, 11.9,1,1, 7.140, 10468.060, 410.432, 52856.553 24/05/11,23:17:17,15,09,1, 11.9,1,1, 7.140, 10469.154, 410.715, 52857.807 24/05/11,23:17:17,16,09,1, 11.9,1,1, 7.140, 10468.760, 410.550, 52856.250 24/05/11,23:17:17,17,09,1, 11.9,1,1, 7.140, 10468.211, 410.294, 52857.044 24/05/11,23:17:17,18,09,1, 11.9,1,1, 7.140, 10468.996, 410.682, 52856.975 24/05/11,23:17:17,19,09,1, 11.9,1,1, 7.140, 10467.926, 410.379, 52855.767 24/05/11,23:17:18,00,07,1, 11.9,1,1, 7.143, 10467.921, 410.379, 52855.767 24/05/11,23:17:18,01,07,1, 11.9,1,1, 7.143, 10468.140, 410.432, 52857.292 24/05/11,23:17:18,02,07,1, 11.9,1,1, 7.143, 10468.799, 410.871, 52856.863 24/05/11,23:17:18,03,07,1, 11.9,1,1, 7.143, 10467.901, 410.497, 52856.347 24/05/11,23:17:18,04,07,1, 11.9,1,1, 7.143, 10468.769, 410.790, 52857.993 24/05/11,23:17:18,05,07,1, 11.9,1,1, 7.143, 10468.831, 410.845, 52856.649 24/05/11,23:17:18,06,07,1, 11.9,1,1, 7.143, 10468.172, 410.434, 52857.123 24/05/11,23:17:18,07,07,1, 11.9,1,1, 7.143, 10469.155, 410.802, 52857.656 24/05/11,23:17:18,08,07,1, 11.9,1,1, 7.143, 10468.174, 410.505, 52855.985 24/05/11,23:17:18,09,07,1, 11.9,1,1, 7.143, 10468.099, 410.483, 52857.269 24/05/11,23:17:18,10,07,1, 11.9,1,1, 7.143, 10468.719, 410.908, 52856.695 24/05/11,23:17:18,11,07,1, 11.9,1,1, 7.143, 10467.829, 410.500, 52856.413 24/05/11,23:17:18,12,07,1, 11.9,1,1, 7.143, 10468.803, 410.788, 52858.021 24/05/11,23:17:18,13,07,1, 11.9,1,1, 7.143, 10468.784, 410.801, 52856.641 24/05/11,23:17:18,14,07,1, 11.9,1,1, 7.143, 10468.198, 410.387, 52857.184 24/05/11,23:17:18,15,07,1, 11.9,1,1, 7.143, 10469.082, 410.793, 52857.581 24/05/11,23:17:18,16,07,1, 11.9,1,1, 7.143, 10468.106, 410.514, 52856.182 24/05/11,23:17:18,17,07,1, 11.9,1,1, 7.143, 10468.114, 410.520, 52857.453 24/05/11,23:17:18,18,07,1, 11.9,1,1, 7.143, 10468.746, 410.852, 52856.774 24/05/11,23:17:18,19,07,1, 11.9,1,1, 7.143, 10467.926, 410.530, 52856.551 24/05/11,23:17:19,00,08,1, 11.9,1,1, 7.143, 10467.921, 410.530, 52856.551 24/05/11,23:17:19,01,08,1, 11.9,1,1, 7.143, 10468.345, 410.826, 52858.043 24/05/11,23:17:19,02,08,1, 11.9,1,1, 7.143, 10468.754, 411.036, 52857.028 24/05/11,23:17:19,03,08,1, 11.9,1,1, 7.143, 10467.972, 410.619, 52857.263 24/05/11,23:17:19,04,08,1, 11.9,1,1, 7.143, 10469.093, 410.918, 52858.169 24/05/11,23:17:19,05,08,1, 11.9,1,1, 7.143, 10468.369, 410.691, 52856.487 24/05/11,23:17:19,06,08,1, 11.9,1,1, 7.143, 10468.032, 410.482, 52857.470 24/05/11,23:17:19,07,08,1, 11.9,1,1, 7.143, 10468.686, 410.914, 52857.254 24/05/11,23:17:19,08,08,1, 11.9,1,1, 7.143, 10467.679, 410.588, 52856.380 24/05/11,23:17:19,09,08,1, 11.9,1,1, 7.143, 10468.430, 410.836, 52858.112 24/05/11,23:17:19,10,08,1, 11.9,1,1, 7.143, 10468.747, 410.992, 52857.036 24/05/11,23:17:19,11,08,1, 11.9,1,1, 7.143, 10468.048, 410.558, 52857.343 24/05/11,23:17:19,12,08,1, 11.9,1,1, 7.143, 10469.045, 410.910, 52858.195 24/05/11,23:17:19,13,08,1, 11.9,1,1, 7.143, 10468.243, 410.625, 52856.465 24/05/11,23:17:19,14,08,1, 11.9,1,1, 7.143, 10467.988, 410.523, 52857.513 24/05/11,23:17:19,15,08,1, 11.9,1,1, 7.143, 10468.724, 410.957, 52857.228 24/05/11,23:17:19,16,08,1, 11.9,1,1, 7.143, 10467.699, 410.552, 52856.460 24/05/11,23:17:19,17,08,1, 11.9,1,1, 7.143, 10468.460, 410.827, 52858.156 24/05/11,23:17:19,18,08,1, 11.9,1,1, 7.143, 10468.760, 410.993, 52857.108 24/05/11,23:17:19,19,08,1, 11.9,1,1, 7.143, 10468.042, 410.593, 52857.431 24/05/11,23:17:20,00,07,1, 11.9,1,1, 7.141, 10468.038, 410.593, 52857.431 24/05/11,23:17:20,01,07,1, 11.9,1,1, 7.141, 10468.866, 411.018, 52858.518 24/05/11,23:17:20,02,07,1, 11.9,1,1, 7.141, 10468.481, 410.907, 52857.029 24/05/11,23:17:20,03,07,1, 11.9,1,1, 7.141, 10467.979, 410.603, 52857.797 24/05/11,23:17:20,04,07,1, 11.9,1,1, 7.141, 10468.775, 410.981, 52857.706 24/05/11,23:17:20,05,07,1, 11.9,1,1, 7.141, 10467.708, 410.708, 52856.495 24/05/11,23:17:20,06,07,1, 11.9,1,1, 7.141, 10468.061, 410.852, 52858.007 24/05/11,23:17:20,07,07,1, 11.9,1,1, 7.141, 10468.592, 411.145, 52857.327 24/05/11,23:17:20,08,07,1, 11.9,1,1, 7.141, 10467.805, 410.736, 52857.341 24/05/11,23:17:20,09,07,1, 11.9,1,1, 7.141, 10468.862, 411.046, 52858.525 24/05/11,23:17:20,10,07,1, 11.9,1,1, 7.141, 10468.522, 410.916, 52856.950 24/05/11,23:17:20,11,07,1, 11.9,1,1, 7.141, 10467.987, 410.561, 52857.723 24/05/11,23:17:20,12,07,1, 11.9,1,1, 7.141, 10468.744, 411.012, 52857.674 24/05/11,23:17:20,13,07,1, 11.9,1,1, 7.141, 10467.653, 410.679, 52856.536 24/05/11,23:17:20,14,07,1, 11.9,1,1, 7.141, 10468.092, 410.896, 52858.129 24/05/11,23:17:20,15,07,1, 11.9,1,1, 7.141, 10468.546, 411.154, 52857.279 24/05/11,23:17:20,16,07,1, 11.9,1,1, 7.141, 10467.872, 410.778, 52857.418 24/05/11,23:17:20,17,07,1, 11.9,1,1, 7.141, 10468.881, 411.077, 52858.508 24/05/11,23:17:20,18,07,1, 11.9,1,1, 7.141, 10468.423, 410.869, 52856.939 24/05/11,23:17:20,19,07,1, 11.9,1,1, 7.141, 10467.948, 410.606, 52857.697 24/05/11,23:17:21,00,07,1, 11.9,1,1, 7.141, 10467.947, 410.606, 52857.697 24/05/11,23:17:21,01,07,1, 11.9,1,1, 7.141, 10468.508, 411.054, 52858.111 24/05/11,23:17:21,02,07,1, 11.9,1,1, 7.141, 10468.128, 410.861, 52857.281 24/05/11,23:17:21,03,07,1, 11.9,1,1, 7.141, 10467.780, 410.775, 52857.493 24/05/11,23:17:21,04,07,1, 11.9,1,1, 7.141, 10468.358, 411.292, 52857.831 24/05/11,23:17:21,05,07,1, 11.9,1,1, 7.141, 10467.817, 410.875, 52857.398 24/05/11,23:17:21,06,07,1, 11.9,1,1, 7.141, 10468.273, 411.089, 52858.192 24/05/11,23:17:21,07,07,1, 11.9,1,1, 7.141, 10468.556, 411.264, 52857.923 24/05/11,23:17:21,08,07,1, 11.9,1,1, 7.141, 10468.025, 410.697, 52857.686 24/05/11,23:17:21,09,07,1, 11.9,1,1, 7.141, 10468.491, 411.083, 52857.984 24/05/11,23:17:21,10,07,1, 11.9,1,1, 7.141, 10468.100, 410.913, 52857.252 24/05/11,23:17:21,11,07,1, 11.9,1,1, 7.141, 10467.745, 410.806, 52857.553 24/05/11,23:17:21,12,07,1, 11.9,1,1, 7.141, 10468.307, 411.352, 52857.873 24/05/11,23:17:21,13,07,1, 11.9,1,1, 7.141, 10467.885, 410.908, 52857.548 24/05/11,23:17:21,14,07,1, 11.9,1,1, 7.141, 10468.338, 411.099, 52858.240 24/05/11,23:17:21,15,07,1, 11.9,1,1, 7.141, 10468.573, 411.210, 52858.008 24/05/11,23:17:21,16,07,1, 11.9,1,1, 7.141, 10467.996, 410.698, 52857.864 24/05/11,23:17:21,17,07,1, 11.9,1,1, 7.141, 10468.450, 411.159, 52858.043 24/05/11,23:17:21,18,07,1, 11.9,1,1, 7.141, 10468.019, 410.975, 52857.324 24/05/11,23:17:21,19,07,1, 11.9,1,1, 7.141, 10467.753, 410.883, 52857.745 24/05/11,23:17:22,00,07,1, 12.0,1,1, 7.138, 10467.746, 410.883, 52857.745 24/05/11,23:17:22,01,07,1, 12.0,1,1, 7.138, 10468.187, 411.328, 52857.999 24/05/11,23:17:22,02,07,1, 12.0,1,1, 7.138, 10467.677, 410.997, 52857.529 24/05/11,23:17:22,03,07,1, 12.0,1,1, 7.138, 10467.947, 411.163, 52858.289 24/05/11,23:17:22,04,07,1, 12.0,1,1, 7.138, 10468.405, 411.477, 52858.295 24/05/11,23:17:22,05,07,1, 12.0,1,1, 7.138, 10467.957, 410.947, 52858.011 24/05/11,23:17:22,06,07,1, 12.0,1,1, 7.138, 10468.451, 411.228, 52858.553 24/05/11,23:17:22,07,07,1, 12.0,1,1, 7.138, 10468.143, 411.076, 52857.701 24/05/11,23:17:22,08,07,1, 12.0,1,1, 7.138, 10467.693, 410.838, 52857.711 24/05/11,23:17:22,09,07,1, 12.0,1,1, 7.138, 10468.194, 411.364, 52858.040 24/05/11,23:17:22,10,07,1, 12.0,1,1, 7.138, 10467.654, 410.970, 52857.589 24/05/11,23:17:22,11,07,1, 12.0,1,1, 7.138, 10467.970, 411.201, 52858.448 24/05/11,23:17:22,12,07,1, 12.0,1,1, 7.138, 10468.451, 411.463, 52858.390 24/05/11,23:17:22,13,07,1, 12.0,1,1, 7.138, 10467.916, 410.914, 52858.112 24/05/11,23:17:22,14,07,1, 12.0,1,1, 7.138, 10468.391, 411.251, 52858.494 24/05/11,23:17:22,15,07,1, 12.0,1,1, 7.138, 10468.052, 411.105, 52857.754 24/05/11,23:17:22,16,07,1, 12.0,1,1, 7.138, 10467.667, 410.838, 52857.805 24/05/11,23:17:22,17,07,1, 12.0,1,1, 7.138, 10468.150, 411.396, 52858.093 24/05/11,23:17:22,18,07,1, 12.0,1,1, 7.138, 10467.653, 411.005, 52857.643 24/05/11,23:17:22,19,07,1, 12.0,1,1, 7.138, 10468.000, 411.258, 52858.386 24/05/11,23:17:23,00,08,1, 11.9,1,1, 7.144, 10467.997, 411.258, 52858.386 24/05/11,23:17:23,01,08,1, 11.9,1,1, 7.144, 10468.264, 411.507, 52857.847 24/05/11,23:17:23,02,08,1, 11.9,1,1, 7.144, 10467.336, 411.115, 52858.163 24/05/11,23:17:23,03,08,1, 11.9,1,1, 7.144, 10468.793, 411.504, 52859.554 24/05/11,23:17:23,04,08,1, 11.9,1,1, 7.144, 10467.925, 411.209, 52857.276 24/05/11,23:17:23,05,08,1, 11.9,1,1, 7.144, 10467.540, 411.019, 52858.897 24/05/11,23:17:23,06,08,1, 11.9,1,1, 7.144, 10468.438, 411.426, 52858.405 24/05/11,23:17:23,07,08,1, 11.9,1,1, 7.144, 10467.087, 411.086, 52857.035 24/05/11,23:17:23,08,08,1, 11.9,1,1, 7.144, 10467.939, 411.374, 52859.381 24/05/11,23:17:23,09,08,1, 11.9,1,1, 7.144, 10468.300, 411.484, 52857.802 24/05/11,23:17:23,10,08,1, 11.9,1,1, 7.144, 10467.360, 411.144, 52858.220 24/05/11,23:17:23,11,08,1, 11.9,1,1, 7.144, 10468.806, 411.498, 52859.521 24/05/11,23:17:23,12,08,1, 11.9,1,1, 7.144, 10467.842, 411.182, 52857.226 24/05/11,23:17:23,13,08,1, 11.9,1,1, 7.144, 10467.500, 411.071, 52858.804 24/05/11,23:17:23,14,08,1, 11.9,1,1, 7.144, 10468.482, 411.467, 52858.284 24/05/11,23:17:23,15,08,1, 11.9,1,1, 7.144, 10467.057, 411.120, 52857.161 24/05/11,23:17:23,16,08,1, 11.9,1,1, 7.144, 10468.036, 411.434, 52859.421 24/05/11,23:17:23,17,08,1, 11.9,1,1, 7.144, 10468.279, 411.505, 52857.844 24/05/11,23:17:23,18,08,1, 11.9,1,1, 7.144, 10467.386, 411.160, 52858.337 24/05/11,23:17:23,19,08,1, 11.9,1,1, 7.144, 10468.759, 411.491, 52859.506 24/05/11,23:17:24,00,09,1, 11.9,1,1, 7.140, 10468.756, 411.491, 52859.506 24/05/11,23:17:24,01,09,1, 11.9,1,1, 7.140, 10467.949, 411.464, 52857.659 24/05/11,23:17:24,02,09,1, 11.9,1,1, 7.140, 10467.413, 411.198, 52858.978 24/05/11,23:17:24,03,09,1, 11.9,1,1, 7.140, 10468.515, 411.529, 52858.908 24/05/11,23:17:24,04,09,1, 11.9,1,1, 7.140, 10467.054, 411.221, 52857.184 24/05/11,23:17:24,05,09,1, 11.9,1,1, 7.140, 10467.596, 411.441, 52859.567 24/05/11,23:17:24,06,09,1, 11.9,1,1, 7.140, 10468.133, 411.654, 52858.220 24/05/11,23:17:24,07,09,1, 11.9,1,1, 7.140, 10467.060, 411.328, 52858.197 24/05/11,23:17:24,08,09,1, 11.9,1,1, 7.140, 10468.534, 411.664, 52860.006 24/05/11,23:17:24,09,09,1, 11.9,1,1, 7.140, 10467.898, 411.429, 52857.746 24/05/11,23:17:24,10,09,1, 11.9,1,1, 7.140, 10467.363, 411.218, 52859.081 24/05/11,23:17:24,11,09,1, 11.9,1,1, 7.140, 10468.460, 411.613, 52858.953 24/05/11,23:17:24,12,09,1, 11.9,1,1, 7.140, 10466.998, 411.230, 52857.323 24/05/11,23:17:24,13,09,1, 11.9,1,1, 7.140, 10467.682, 411.515, 52859.558 24/05/11,23:17:24,14,09,1, 11.9,1,1, 7.140, 10468.145, 411.655, 52858.220 24/05/11,23:17:24,15,09,1, 11.9,1,1, 7.140, 10467.076, 411.320, 52858.320 24/05/11,23:17:24,16,09,1, 11.9,1,1, 7.140, 10468.546, 411.646, 52859.936 24/05/11,23:17:24,17,09,1, 11.9,1,1, 7.140, 10467.828, 411.390, 52857.601 24/05/11,23:17:24,18,09,1, 11.9,1,1, 7.140, 10467.322, 411.250, 52859.001 24/05/11,23:17:24,19,09,1, 11.9,1,1, 7.140, 10468.363, 411.572, 52858.809 24/05/11,23:17:25,00,09,1, 11.9,1,1, 7.141, 10468.355, 411.572, 52858.809 24/05/11,23:17:25,01,09,1, 11.9,1,1, 7.141, 10467.128, 411.368, 52857.502 24/05/11,23:17:25,02,09,1, 11.9,1,1, 7.141, 10467.300, 411.474, 52859.433 24/05/11,23:17:25,03,09,1, 11.9,1,1, 7.141, 10468.026, 411.808, 52858.508 24/05/11,23:17:25,04,09,1, 11.9,1,1, 7.141, 10466.858, 411.478, 52858.207 24/05/11,23:17:25,05,09,1, 11.9,1,1, 7.141, 10468.150, 411.854, 52860.281 24/05/11,23:17:25,06,09,1, 11.9,1,1, 7.141, 10467.930, 411.701, 52858.197 24/05/11,23:17:25,07,09,1, 11.9,1,1, 7.141, 10467.198, 411.404, 52859.083 24/05/11,23:17:25,08,09,1, 11.9,1,1, 7.141, 10468.409, 411.746, 52859.387 24/05/11,23:17:25,09,09,1, 11.9,1,1, 7.141, 10467.077, 411.433, 52857.547 24/05/11,23:17:25,10,09,1, 11.9,1,1, 7.141, 10467.269, 411.510, 52859.642 24/05/11,23:17:25,11,09,1, 11.9,1,1, 7.141, 10467.980, 411.861, 52858.576 24/05/11,23:17:25,12,09,1, 11.9,1,1, 7.141, 10466.793, 411.518, 52858.226 24/05/11,23:17:25,13,09,1, 11.9,1,1, 7.141, 10468.170, 411.858, 52860.226 24/05/11,23:17:25,14,09,1, 11.9,1,1, 7.141, 10467.888, 411.690, 52858.151 24/05/11,23:17:25,15,09,1, 11.9,1,1, 7.141, 10467.179, 411.383, 52859.146 24/05/11,23:17:25,16,09,1, 11.9,1,1, 7.141, 10468.342, 411.772, 52859.463 24/05/11,23:17:25,17,09,1, 11.9,1,1, 7.141, 10466.947, 411.394, 52857.638 24/05/11,23:17:25,18,09,1, 11.9,1,1, 7.141, 10467.324, 411.589, 52859.625 24/05/11,23:17:25,19,09,1, 11.9,1,1, 7.141, 10467.932, 411.885, 52858.506 24/05/11,23:17:26,00,09,1, 11.9,1,1, 7.141, 10467.930, 411.885, 52858.506 24/05/11,23:17:26,01,09,1, 11.9,1,1, 7.141, 10466.610, 411.592, 52858.087 24/05/11,23:17:26,02,09,1, 11.9,1,1, 7.141, 10467.700, 411.871, 52860.315 24/05/11,23:17:26,03,09,1, 11.9,1,1, 7.141, 10467.838, 411.934, 52858.630 24/05/11,23:17:26,04,09,1, 11.9,1,1, 7.141, 10466.989, 411.580, 52859.233 24/05/11,23:17:26,05,09,1, 11.9,1,1, 7.141, 10468.322, 411.983, 52860.145 24/05/11,23:17:26,06,09,1, 11.9,1,1, 7.141, 10467.197, 411.606, 52857.901 24/05/11,23:17:26,07,09,1, 11.9,1,1, 7.141, 10467.114, 411.577, 52859.665 24/05/11,23:17:26,08,09,1, 11.9,1,1, 7.141, 10467.895, 411.923, 52858.997 24/05/11,23:17:26,09,09,1, 11.9,1,1, 7.141, 10466.579, 411.615, 52858.117 24/05/11,23:17:26,10,09,1, 11.9,1,1, 7.141, 10467.774, 411.905, 52860.445 24/05/11,23:17:26,11,09,1, 11.9,1,1, 7.141, 10467.789, 411.948, 52858.565 24/05/11,23:17:26,12,09,1, 11.9,1,1, 7.141, 10467.021, 411.576, 52859.307 24/05/11,23:17:26,13,09,1, 11.9,1,1, 7.141, 10468.333, 411.918, 52860.062 24/05/11,23:17:26,14,09,1, 11.9,1,1, 7.141, 10467.115, 411.585, 52857.873 24/05/11,23:17:26,15,09,1, 11.9,1,1, 7.141, 10467.056, 411.617, 52859.701 24/05/11,23:17:26,16,09,1, 11.9,1,1, 7.141, 10467.885, 411.998, 52859.007 24/05/11,23:17:26,17,09,1, 11.9,1,1, 7.141, 10466.628, 411.605, 52858.254 24/05/11,23:17:26,18,09,1, 11.9,1,1, 7.141, 10467.854, 411.970, 52860.434 24/05/11,23:17:26,19,09,1, 11.9,1,1, 7.141, 10467.801, 411.924, 52858.590 24/05/11,23:17:27,00,09,1, 11.9,1,1, 7.144, 10467.796, 411.924, 52858.590 24/05/11,23:17:27,01,09,1, 11.9,1,1, 7.144, 10466.371, 411.698, 52858.565 24/05/11,23:17:27,02,09,1, 11.9,1,1, 7.144, 10468.240, 412.264, 52861.321 24/05/11,23:17:27,03,09,1, 11.9,1,1, 7.144, 10467.528, 411.822, 52857.981 24/05/11,23:17:27,04,09,1, 11.9,1,1, 7.144, 10466.556, 411.702, 52859.569 24/05/11,23:17:27,05,09,1, 11.9,1,1, 7.144, 10468.240, 412.179, 52860.180 24/05/11,23:17:27,06,09,1, 11.9,1,1, 7.144, 10466.365, 411.628, 52857.493 24/05/11,23:17:27,07,09,1, 11.9,1,1, 7.144, 10467.152, 412.114, 52860.802 24/05/11,23:17:27,08,09,1, 11.9,1,1, 7.144, 10468.048, 412.202, 52859.148 24/05/11,23:17:27,09,09,1, 11.9,1,1, 7.144, 10466.362, 411.739, 52858.693 24/05/11,23:17:27,10,09,1, 11.9,1,1, 7.144, 10468.264, 412.267, 52861.282 24/05/11,23:17:27,11,09,1, 11.9,1,1, 7.144, 10467.443, 411.778, 52857.904 24/05/11,23:17:27,12,09,1, 11.9,1,1, 7.144, 10466.547, 411.754, 52859.645 24/05/11,23:17:27,13,09,1, 11.9,1,1, 7.144, 10468.245, 412.213, 52860.033 24/05/11,23:17:27,14,09,1, 11.9,1,1, 7.144, 10466.280, 411.678, 52857.455 24/05/11,23:17:27,15,09,1, 11.9,1,1, 7.144, 10467.214, 412.112, 52860.839 24/05/11,23:17:27,16,09,1, 11.9,1,1, 7.144, 10468.063, 412.192, 52859.196 24/05/11,23:17:27,17,09,1, 11.9,1,1, 7.144, 10466.378, 411.754, 52858.872 24/05/11,23:17:27,18,09,1, 11.9,1,1, 7.144, 10468.276, 412.265, 52861.320 24/05/11,23:17:27,19,09,1, 11.9,1,1, 7.144, 10467.321, 411.808, 52857.915 24/05/11,23:17:28,00,09,1, 11.9,1,1, 7.141, 10467.321, 411.808, 52857.915 24/05/11,23:17:28,01,09,1, 11.9,1,1, 7.141, 10466.243, 411.956, 52859.877 24/05/11,23:17:28,02,09,1, 11.9,1,1, 7.141, 10468.499, 412.392, 52861.166 24/05/11,23:17:28,03,09,1, 11.9,1,1, 7.141, 10466.222, 411.762, 52857.256 24/05/11,23:17:28,04,09,1, 11.9,1,1, 7.141, 10466.686, 412.217, 52861.145 24/05/11,23:17:28,05,09,1, 11.9,1,1, 7.141, 10468.044, 412.402, 52859.389 24/05/11,23:17:28,06,09,1, 11.9,1,1, 7.141, 10465.801, 411.936, 52858.243 24/05/11,23:17:28,07,09,1, 11.9,1,1, 7.141, 10468.024, 412.535, 52862.201 24/05/11,23:17:28,08,09,1, 11.9,1,1, 7.141, 10467.548, 412.061, 52858.106 24/05/11,23:17:28,09,09,1, 11.9,1,1, 7.141, 10466.208, 411.908, 52859.892 24/05/11,23:17:28,10,09,1, 11.9,1,1, 7.141, 10468.414, 412.377, 52860.993 24/05/11,23:17:28,11,09,1, 11.9,1,1, 7.141, 10466.134, 411.759, 52857.157 24/05/11,23:17:28,12,09,1, 11.9,1,1, 7.141, 10466.745, 412.270, 52861.231 24/05/11,23:17:28,13,09,1, 11.9,1,1, 7.141, 10468.028, 412.376, 52859.323 24/05/11,23:17:28,14,09,1, 11.9,1,1, 7.141, 10465.855, 411.955, 52858.409 24/05/11,23:17:28,15,09,1, 11.9,1,1, 7.141, 10468.129, 412.560, 52862.240 24/05/11,23:17:28,16,09,1, 11.9,1,1, 7.141, 10467.429, 412.080, 52858.127 24/05/11,23:17:28,17,09,1, 11.9,1,1, 7.141, 10466.214, 411.984, 52860.132 24/05/11,23:17:28,18,09,1, 11.9,1,1, 7.141, 10468.448, 412.388, 52861.007 24/05/11,23:17:28,19,09,1, 11.9,1,1, 7.141, 10466.043, 411.813, 52857.248 24/05/11,23:17:29,00,09,1, 11.9,1,1, 7.144, 10466.036, 411.813, 52857.248 24/05/11,23:17:29,01,09,1, 11.9,1,1, 7.144, 10466.223, 412.227, 52860.839 24/05/11,23:17:29,02,09,1, 11.9,1,1, 7.144, 10468.037, 412.537, 52860.130 24/05/11,23:17:29,03,09,1, 11.9,1,1, 7.144, 10465.581, 412.038, 52857.795 24/05/11,23:17:29,04,09,1, 11.9,1,1, 7.144, 10467.396, 412.672, 52862.124 24/05/11,23:17:29,05,09,1, 11.9,1,1, 7.144, 10467.680, 412.410, 52858.961 24/05/11,23:17:29,06,09,1, 11.9,1,1, 7.144, 10465.878, 412.139, 52859.704 24/05/11,23:17:29,07,09,1, 11.9,1,1, 7.144, 10468.342, 412.669, 52861.983 24/05/11,23:17:29,08,09,1, 11.9,1,1, 7.144, 10466.467, 411.998, 52857.720 24/05/11,23:17:29,09,09,1, 11.9,1,1, 7.144, 10466.260, 412.280, 52860.982 24/05/11,23:17:29,10,09,1, 11.9,1,1, 7.144, 10467.958, 412.541, 52860.134 24/05/11,23:17:29,11,09,1, 11.9,1,1, 7.144, 10465.528, 412.063, 52857.946 24/05/11,23:17:29,12,09,1, 11.9,1,1, 7.144, 10467.463, 412.649, 52862.212 24/05/11,23:17:29,13,09,1, 11.9,1,1, 7.144, 10467.598, 412.399, 52858.822 24/05/11,23:17:29,14,09,1, 11.9,1,1, 7.144, 10465.885, 412.120, 52859.781 24/05/11,23:17:29,15,09,1, 11.9,1,1, 7.144, 10468.313, 412.658, 52861.940 24/05/11,23:17:29,16,09,1, 11.9,1,1, 7.144, 10466.399, 412.032, 52857.639 24/05/11,23:17:29,17,09,1, 11.9,1,1, 7.144, 10466.272, 412.323, 52861.090 24/05/11,23:17:29,18,09,1, 11.9,1,1, 7.144, 10467.923, 412.533, 52860.079 24/05/11,23:17:29,19,09,1, 11.9,1,1, 7.144, 10465.496, 412.114, 52858.058 24/05/11,23:17:30,00,09,1, 11.8,1,1, 7.141, 10465.493, 412.114, 52858.058 24/05/11,23:17:30,01,09,1, 11.8,1,1, 7.141, 10466.814, 412.631, 52861.638 24/05/11,23:17:30,02,09,1, 11.8,1,1, 7.141, 10467.139, 412.700, 52859.373 24/05/11,23:17:30,03,09,1, 11.8,1,1, 7.141, 10465.989, 412.432, 52859.952 24/05/11,23:17:30,04,09,1, 11.8,1,1, 7.141, 10467.861, 412.774, 52861.767 24/05/11,23:17:30,05,09,1, 11.8,1,1, 7.141, 10466.696, 412.436, 52858.845 24/05/11,23:17:30,06,09,1, 11.8,1,1, 7.141, 10466.423, 412.366, 52861.018 24/05/11,23:17:30,07,09,1, 11.8,1,1, 7.141, 10467.586, 412.581, 52860.233 24/05/11,23:17:30,08,09,1, 11.8,1,1, 7.141, 10465.672, 412.268, 52858.549 24/05/11,23:17:30,09,09,1, 11.8,1,1, 7.141, 10466.875, 412.685, 52861.596 24/05/11,23:17:30,10,09,1, 11.8,1,1, 7.141, 10467.131, 412.740, 52859.274 24/05/11,23:17:30,11,09,1, 11.8,1,1, 7.141, 10465.976, 412.459, 52860.127 24/05/11,23:17:30,12,09,1, 11.8,1,1, 7.141, 10467.798, 412.773, 52861.755 24/05/11,23:17:30,13,09,1, 11.8,1,1, 7.141, 10466.650, 412.462, 52858.787 24/05/11,23:17:30,14,09,1, 11.8,1,1, 7.141, 10466.425, 412.374, 52861.071 24/05/11,23:17:30,15,09,1, 11.8,1,1, 7.141, 10467.544, 412.642, 52860.097 24/05/11,23:17:30,16,09,1, 11.8,1,1, 7.141, 10465.717, 412.330, 52858.698 24/05/11,23:17:30,17,09,1, 11.8,1,1, 7.141, 10466.881, 412.694, 52861.713 24/05/11,23:17:30,18,09,1, 11.8,1,1, 7.141, 10467.049, 412.713, 52859.237 24/05/11,23:17:30,19,09,1, 11.8,1,1, 7.141, 10466.023, 412.499, 52860.269 24/05/11,23:17:31,00,09,1, 11.9,1,1, 7.141, 10466.019, 412.499, 52860.269 24/05/11,23:17:31,01,09,1, 11.9,1,1, 7.141, 10467.236, 412.903, 52862.197 24/05/11,23:17:31,02,09,1, 11.9,1,1, 7.141, 10466.823, 412.764, 52859.438 24/05/11,23:17:31,03,09,1, 11.9,1,1, 7.141, 10466.084, 412.583, 52860.984 24/05/11,23:17:31,04,09,1, 11.9,1,1, 7.141, 10467.725, 412.806, 52861.307 24/05/11,23:17:31,05,09,1, 11.9,1,1, 7.141, 10465.931, 412.461, 52858.772 24/05/11,23:17:31,06,09,1, 11.9,1,1, 7.141, 10466.391, 412.665, 52861.615 24/05/11,23:17:31,07,09,1, 11.9,1,1, 7.141, 10467.113, 412.851, 52860.007 24/05/11,23:17:31,08,09,1, 11.9,1,1, 7.141, 10465.488, 412.569, 52859.669 24/05/11,23:17:31,09,09,1, 11.9,1,1, 7.141, 10467.227, 412.981, 52862.217 24/05/11,23:17:31,10,09,1, 11.9,1,1, 7.141, 10466.790, 412.781, 52859.399 24/05/11,23:17:31,11,09,1, 11.9,1,1, 7.141, 10466.091, 412.567, 52861.163 24/05/11,23:17:31,12,09,1, 11.9,1,1, 7.141, 10467.646, 412.867, 52861.354 24/05/11,23:17:31,13,09,1, 11.9,1,1, 7.141, 10465.878, 412.475, 52858.685 24/05/11,23:17:31,14,09,1, 11.9,1,1, 7.141, 10466.378, 412.722, 52861.607 24/05/11,23:17:31,15,09,1, 11.9,1,1, 7.141, 10467.040, 412.900, 52859.804 24/05/11,23:17:31,16,09,1, 11.9,1,1, 7.141, 10465.493, 412.616, 52859.753 24/05/11,23:17:31,17,09,1, 11.9,1,1, 7.141, 10467.320, 412.963, 52862.244 24/05/11,23:17:31,18,09,1, 11.9,1,1, 7.141, 10466.762, 412.808, 52859.327 24/05/11,23:17:31,19,09,1, 11.9,1,1, 7.141, 10466.105, 412.601, 52861.120 24/05/11,23:17:32,00,09,1, 11.9,1,1, 7.139, 10466.102, 412.601, 52861.120 24/05/11,23:17:32,01,09,1, 11.9,1,1, 7.139, 10467.448, 413.131, 52862.348 24/05/11,23:17:32,02,09,1, 11.9,1,1, 7.139, 10466.303, 412.788, 52859.378 24/05/11,23:17:32,03,09,1, 11.9,1,1, 7.139, 10466.079, 412.711, 52861.676 24/05/11,23:17:32,04,09,1, 11.9,1,1, 7.139, 10467.173, 413.034, 52860.797 24/05/11,23:17:32,05,09,1, 11.9,1,1, 7.139, 10465.347, 412.652, 52859.158 24/05/11,23:17:32,06,09,1, 11.9,1,1, 7.139, 10466.609, 413.044, 52862.191 24/05/11,23:17:32,07,09,1, 11.9,1,1, 7.139, 10466.770, 413.134, 52859.872 24/05/11,23:17:32,08,09,1, 11.9,1,1, 7.139, 10465.651, 412.831, 52860.866 24/05/11,23:17:32,09,09,1, 11.9,1,1, 7.139, 10467.503, 413.117, 52862.194 24/05/11,23:17:32,10,09,1, 11.9,1,1, 7.139, 10466.226, 412.841, 52859.322 24/05/11,23:17:32,11,09,1, 11.9,1,1, 7.139, 10466.072, 412.756, 52861.670 24/05/11,23:17:32,12,09,1, 11.9,1,1, 7.139, 10467.169, 413.057, 52860.657 24/05/11,23:17:32,13,09,1, 11.9,1,1, 7.139, 10465.352, 412.742, 52859.330 24/05/11,23:17:32,14,09,1, 11.9,1,1, 7.139, 10466.605, 413.083, 52862.229 24/05/11,23:17:32,15,09,1, 11.9,1,1, 7.139, 10466.751, 413.112, 52859.808 24/05/11,23:17:32,16,09,1, 11.9,1,1, 7.139, 10465.714, 412.852, 52860.902 24/05/11,23:17:32,17,09,1, 11.9,1,1, 7.139, 10467.501, 413.108, 52862.151 24/05/11,23:17:32,18,09,1, 11.9,1,1, 7.139, 10466.190, 412.798, 52859.293 24/05/11,23:17:32,19,09,1, 11.9,1,1, 7.139, 10466.087, 412.842, 52861.660 24/05/11,23:17:33,00,09,1, 11.9,1,1, 7.141, 10466.086, 412.842, 52861.660 24/05/11,23:17:33,01,09,1, 11.9,1,1, 7.141, 10466.827, 413.122, 52860.946 24/05/11,23:17:33,02,09,1, 11.9,1,1, 7.141, 10465.763, 412.996, 52860.375 24/05/11,23:17:33,03,09,1, 11.9,1,1, 7.141, 10466.352, 412.962, 52861.506 24/05/11,23:17:33,04,09,1, 11.9,1,1, 7.141, 10466.142, 413.252, 52860.079 24/05/11,23:17:33,05,09,1, 11.9,1,1, 7.141, 10465.749, 413.117, 52861.156 24/05/11,23:17:33,06,09,1, 11.9,1,1, 7.141, 10466.705, 413.214, 52861.650 24/05/11,23:17:33,07,09,1, 11.9,1,1, 7.141, 10466.207, 413.325, 52860.496 24/05/11,23:17:33,08,09,1, 11.9,1,1, 7.141, 10466.357, 412.999, 52861.926 24/05/11,23:17:33,09,09,1, 11.9,1,1, 7.141, 10466.752, 413.099, 52860.786 24/05/11,23:17:33,10,09,1, 11.9,1,1, 7.141, 10465.746, 413.048, 52860.454 24/05/11,23:17:33,11,09,1, 11.9,1,1, 7.141, 10466.276, 412.969, 52861.608 24/05/11,23:17:33,12,09,1, 11.9,1,1, 7.141, 10466.192, 413.302, 52860.179 24/05/11,23:17:33,13,09,1, 11.9,1,1, 7.141, 10465.707, 413.121, 52861.220 24/05/11,23:17:33,14,09,1, 11.9,1,1, 7.141, 10466.760, 413.224, 52861.615 24/05/11,23:17:33,15,09,1, 11.9,1,1, 7.141, 10466.183, 413.317, 52860.533 24/05/11,23:17:33,16,09,1, 11.9,1,1, 7.141, 10466.349, 413.030, 52861.992 24/05/11,23:17:33,17,09,1, 11.9,1,1, 7.141, 10466.699, 413.153, 52860.862 24/05/11,23:17:33,18,09,1, 11.9,1,1, 7.141, 10465.688, 413.090, 52860.515 24/05/11,23:17:33,19,09,1, 11.9,1,1, 7.141, 10466.338, 412.985, 52861.611 24/05/11,23:17:34,00,09,1, 11.9,1,1, 7.142, 10466.336, 412.985, 52861.611 24/05/11,23:17:34,01,09,1, 11.9,1,1, 7.142, 10466.355, 413.378, 52860.671 24/05/11,23:17:34,02,09,1, 11.9,1,1, 7.142, 10465.460, 413.261, 52860.852 24/05/11,23:17:34,03,09,1, 11.9,1,1, 7.142, 10466.225, 413.298, 52861.772 24/05/11,23:17:34,04,09,1, 11.9,1,1, 7.142, 10465.926, 413.533, 52860.456 24/05/11,23:17:34,05,09,1, 11.9,1,1, 7.142, 10465.865, 413.329, 52861.862 24/05/11,23:17:34,06,09,1, 11.9,1,1, 7.142, 10466.759, 413.438, 52861.641 24/05/11,23:17:34,07,09,1, 11.9,1,1, 7.142, 10465.903, 413.390, 52860.743 24/05/11,23:17:34,08,09,1, 11.9,1,1, 7.142, 10466.262, 413.148, 52862.130 24/05/11,23:17:34,09,09,1, 11.9,1,1, 7.142, 10466.287, 413.399, 52860.560 24/05/11,23:17:34,10,09,1, 11.9,1,1, 7.142, 10465.472, 413.312, 52860.836 24/05/11,23:17:34,11,09,1, 11.9,1,1, 7.142, 10466.232, 413.315, 52861.937 24/05/11,23:17:34,12,09,1, 11.9,1,1, 7.142, 10465.948, 413.597, 52860.618 24/05/11,23:17:34,13,09,1, 11.9,1,1, 7.142, 10465.912, 413.366, 52861.952 24/05/11,23:17:34,14,09,1, 11.9,1,1, 7.142, 10466.712, 413.417, 52861.678 24/05/11,23:17:34,15,09,1, 11.9,1,1, 7.142, 10465.862, 413.421, 52860.714 24/05/11,23:17:34,16,09,1, 11.9,1,1, 7.142, 10466.202, 413.160, 52862.030 24/05/11,23:17:34,17,09,1, 11.9,1,1, 7.142, 10466.188, 413.418, 52860.557 24/05/11,23:17:34,18,09,1, 11.9,1,1, 7.142, 10465.430, 413.342, 52861.018 24/05/11,23:17:34,19,09,1, 11.9,1,1, 7.142, 10466.251, 413.429, 52861.821 24/05/11,23:17:35,00,09,1, 11.9,1,1, 7.138, 10466.244, 413.429, 52861.821 24/05/11,23:17:35,01,09,1, 11.9,1,1, 7.138, 10466.100, 413.625, 52860.568 24/05/11,23:17:35,02,09,1, 11.9,1,1, 7.138, 10465.041, 413.544, 52861.273 24/05/11,23:17:35,03,09,1, 11.9,1,1, 7.138, 10466.572, 413.714, 52862.894 24/05/11,23:17:35,04,09,1, 11.9,1,1, 7.138, 10465.817, 413.700, 52860.547 24/05/11,23:17:35,05,09,1, 11.9,1,1, 7.138, 10465.721, 413.496, 52862.590 24/05/11,23:17:35,06,09,1, 11.9,1,1, 7.138, 10466.796, 413.668, 52861.879 24/05/11,23:17:35,07,09,1, 11.9,1,1, 7.138, 10465.254, 413.452, 52860.357 24/05/11,23:17:35,08,09,1, 11.9,1,1, 7.138, 10465.993, 413.497, 52862.638 24/05/11,23:17:35,09,09,1, 11.9,1,1, 7.138, 10466.050, 413.672, 52860.592 24/05/11,23:17:35,10,09,1, 11.9,1,1, 7.138, 10465.053, 413.530, 52861.427 24/05/11,23:17:35,11,09,1, 11.9,1,1, 7.138, 10466.538, 413.788, 52862.764 24/05/11,23:17:35,12,09,1, 11.9,1,1, 7.138, 10465.746, 413.701, 52860.480 24/05/11,23:17:35,13,09,1, 11.9,1,1, 7.138, 10465.770, 413.508, 52862.645 24/05/11,23:17:35,14,09,1, 11.9,1,1, 7.138, 10466.791, 413.692, 52861.878 24/05/11,23:17:35,15,09,1, 11.9,1,1, 7.138, 10465.204, 413.413, 52860.393 24/05/11,23:17:35,16,09,1, 11.9,1,1, 7.138, 10465.926, 413.513, 52862.651 24/05/11,23:17:35,17,09,1, 11.9,1,1, 7.138, 10465.962, 413.653, 52860.662 24/05/11,23:17:35,18,09,1, 11.9,1,1, 7.138, 10465.004, 413.571, 52861.360 24/05/11,23:17:35,19,09,1, 11.9,1,1, 7.138, 10466.600, 413.773, 52862.743 24/05/11,23:17:36,00,09,1, 11.9,1,1, 7.141, 10466.595, 413.773, 52862.743 24/05/11,23:17:36,01,09,1, 11.9,1,1, 7.141, 10465.771, 413.971, 52860.741 24/05/11,23:17:36,02,09,1, 11.9,1,1, 7.141, 10465.155, 413.827, 52862.173 24/05/11,23:17:36,03,09,1, 11.9,1,1, 7.141, 10466.665, 413.952, 52862.852 24/05/11,23:17:36,04,09,1, 11.9,1,1, 7.141, 10465.564, 413.815, 52860.755 24/05/11,23:17:36,05,09,1, 11.9,1,1, 7.141, 10465.719, 413.681, 52862.927 24/05/11,23:17:36,06,09,1, 11.9,1,1, 7.141, 10466.358, 413.836, 52861.557 24/05/11,23:17:36,07,09,1, 11.9,1,1, 7.141, 10464.808, 413.629, 52860.838 24/05/11,23:17:36,08,09,1, 11.9,1,1, 7.141, 10465.997, 413.862, 52863.053 24/05/11,23:17:36,09,09,1, 11.9,1,1, 7.141, 10465.711, 413.981, 52860.730 24/05/11,23:17:36,10,09,1, 11.9,1,1, 7.141, 10465.123, 413.789, 52862.188 24/05/11,23:17:36,11,09,1, 11.9,1,1, 7.141, 10466.665, 413.996, 52862.921 24/05/11,23:17:36,12,09,1, 11.9,1,1, 7.141, 10465.506, 413.808, 52860.813 24/05/11,23:17:36,13,09,1, 11.9,1,1, 7.141, 10465.725, 413.679, 52863.019 24/05/11,23:17:36,14,09,1, 11.9,1,1, 7.141, 10466.357, 413.843, 52861.528 24/05/11,23:17:36,15,09,1, 11.9,1,1, 7.141, 10464.785, 413.688, 52860.934 24/05/11,23:17:36,16,09,1, 11.9,1,1, 7.141, 10465.993, 413.865, 52863.026 24/05/11,23:17:36,17,09,1, 11.9,1,1, 7.141, 10465.753, 414.000, 52860.768 24/05/11,23:17:36,18,09,1, 11.9,1,1, 7.141, 10464.978, 413.941, 52863.217 24/05/11,23:17:36,19,09,1, 11.9,1,1, 7.141, 10467.008, 413.960, 52862.806 24/05/11,23:17:37,00,09,1, 12.0,1,1, 7.141, 10467.004, 413.960, 52862.806 24/05/11,23:17:37,01,09,1, 12.0,1,1, 7.141, 10465.071, 414.065, 52860.012 24/05/11,23:17:37,02,09,1, 12.0,1,1, 7.141, 10465.396, 414.168, 52863.860 24/05/11,23:17:37,03,09,1, 12.0,1,1, 7.141, 10466.878, 414.055, 52862.354 24/05/11,23:17:37,04,09,1, 12.0,1,1, 7.141, 10464.579, 413.953, 52860.530 24/05/11,23:17:37,05,09,1, 12.0,1,1, 7.141, 10466.077, 414.044, 52864.181 24/05/11,23:17:37,06,09,1, 12.0,1,1, 7.141, 10465.745, 413.945, 52860.317 24/05/11,23:17:37,07,09,1, 12.0,1,1, 7.141, 10464.315, 414.039, 52861.947 24/05/11,23:17:37,08,09,1, 12.0,1,1, 7.141, 10466.655, 414.204, 52863.734 24/05/11,23:17:37,09,09,1, 12.0,1,1, 7.141, 10465.011, 414.049, 52860.103 24/05/11,23:17:37,10,09,1, 12.0,1,1, 7.141, 10465.431, 414.197, 52863.940 24/05/11,23:17:37,11,09,1, 12.0,1,1, 7.141, 10466.820, 414.037, 52862.240 24/05/11,23:17:37,12,09,1, 12.0,1,1, 7.141, 10464.536, 413.902, 52860.605 24/05/11,23:17:37,13,09,1, 12.0,1,1, 7.141, 10466.138, 414.044, 52864.156 24/05/11,23:17:37,14,09,1, 12.0,1,1, 7.141, 10465.658, 413.986, 52860.239 24/05/11,23:17:37,15,09,1, 12.0,1,1, 7.141, 10464.356, 414.074, 52862.008 24/05/11,23:17:37,16,09,1, 12.0,1,1, 7.141, 10466.658, 414.204, 52863.582 24/05/11,23:17:37,17,09,1, 12.0,1,1, 7.141, 10465.010, 414.077, 52860.065 24/05/11,23:17:37,18,09,1, 12.0,1,1, 7.141, 10465.512, 414.172, 52864.155 24/05/11,23:17:37,19,09,1, 12.0,1,1, 7.141, 10466.773, 414.037, 52862.267 24/05/11,23:17:38,00,09,1, 11.8,1,1, 7.141, 10466.770, 414.037, 52862.267 24/05/11,23:17:38,01,09,1, 11.8,1,1, 7.141, 10464.848, 414.275, 52860.521 24/05/11,23:17:38,02,09,1, 11.8,1,1, 7.141, 10465.626, 414.284, 52864.506 24/05/11,23:17:38,03,09,1, 11.8,1,1, 7.141, 10466.387, 414.159, 52861.657 24/05/11,23:17:38,04,09,1, 11.8,1,1, 7.141, 10464.181, 414.096, 52861.133 24/05/11,23:17:38,05,09,1, 11.8,1,1, 7.141, 10466.092, 414.306, 52864.480 24/05/11,23:17:38,06,09,1, 11.8,1,1, 7.141, 10465.234, 414.222, 52860.362 24/05/11,23:17:38,07,09,1, 11.8,1,1, 7.141, 10464.474, 414.357, 52863.034 24/05/11,23:17:38,08,09,1, 11.8,1,1, 7.141, 10466.645, 414.452, 52863.568 24/05/11,23:17:38,09,09,1, 11.8,1,1, 7.141, 10464.750, 414.272, 52860.565 24/05/11,23:17:38,10,09,1, 11.8,1,1, 7.141, 10465.684, 414.354, 52864.587 24/05/11,23:17:38,11,09,1, 11.8,1,1, 7.141, 10466.311, 414.184, 52861.669 24/05/11,23:17:38,12,09,1, 11.8,1,1, 7.141, 10464.116, 414.178, 52861.170 24/05/11,23:17:38,13,09,1, 11.8,1,1, 7.141, 10466.072, 414.344, 52864.304 24/05/11,23:17:38,14,09,1, 11.8,1,1, 7.141, 10465.217, 414.253, 52860.317 24/05/11,23:17:38,15,09,1, 11.8,1,1, 7.141, 10464.428, 414.474, 52863.599 24/05/11,23:17:38,16,09,1, 11.8,1,1, 7.141, 10466.903, 414.443, 52863.648 24/05/11,23:17:38,17,09,1, 11.8,1,1, 7.141, 10464.455, 414.236, 52860.208 24/05/11,23:17:38,18,09,1, 11.8,1,1, 7.141, 10465.802, 414.442, 52865.195 24/05/11,23:17:38,19,09,1, 11.8,1,1, 7.141, 10466.380, 414.152, 52861.263 24/05/11,23:17:39,00,09,1, 11.9,1,1, 7.141, 10466.378, 414.152, 52861.263 24/05/11,23:17:39,01,09,1, 11.9,1,1, 7.141, 10464.197, 414.386, 52860.572 24/05/11,23:17:39,02,09,1, 11.9,1,1, 7.141, 10465.895, 414.621, 52865.437 24/05/11,23:17:39,03,09,1, 11.9,1,1, 7.141, 10465.790, 414.319, 52860.937 24/05/11,23:17:39,04,09,1, 11.9,1,1, 7.141, 10463.742, 414.495, 52862.013 24/05/11,23:17:39,05,09,1, 11.9,1,1, 7.141, 10466.419, 414.668, 52864.737 24/05/11,23:17:39,06,09,1, 11.9,1,1, 7.141, 10464.664, 414.471, 52860.008 24/05/11,23:17:39,07,09,1, 11.9,1,1, 7.141, 10464.798, 414.704, 52864.538 24/05/11,23:17:39,08,09,1, 11.9,1,1, 7.141, 10466.835, 414.567, 52863.293 24/05/11,23:17:39,09,09,1, 11.9,1,1, 7.141, 10464.144, 414.372, 52860.676 24/05/11,23:17:39,10,09,1, 11.9,1,1, 7.141, 10465.918, 414.602, 52865.359 24/05/11,23:17:39,11,09,1, 11.9,1,1, 7.141, 10465.718, 414.354, 52860.805 24/05/11,23:17:39,12,09,1, 11.9,1,1, 7.141, 10463.746, 414.498, 52862.165 24/05/11,23:17:39,13,09,1, 11.9,1,1, 7.141, 10466.391, 414.713, 52864.691 24/05/11,23:17:39,14,09,1, 11.9,1,1, 7.141, 10464.629, 414.494, 52860.098 24/05/11,23:17:39,15,09,1, 11.9,1,1, 7.141, 10464.825, 414.760, 52864.716 24/05/11,23:17:39,16,09,1, 11.9,1,1, 7.141, 10466.797, 414.568, 52863.198 24/05/11,23:17:39,17,09,1, 11.9,1,1, 7.141, 10464.075, 414.400, 52860.727 24/05/11,23:17:39,18,09,1, 11.9,1,1, 7.141, 10465.902, 414.618, 52865.420 24/05/11,23:17:39,19,09,1, 11.9,1,1, 7.141, 10465.699, 414.368, 52860.857 24/05/11,23:17:40,00,09,1, 11.9,1,1, 7.136, 10465.693, 414.368, 52860.857 24/05/11,23:17:40,01,09,1, 11.9,1,1, 7.136, 10463.784, 414.599, 52861.071 24/05/11,23:17:40,02,09,1, 11.9,1,1, 7.136, 10465.862, 414.772, 52865.434 24/05/11,23:17:40,03,09,1, 11.9,1,1, 7.136, 10465.253, 414.568, 52860.650 24/05/11,23:17:40,04,09,1, 11.9,1,1, 7.136, 10463.736, 414.832, 52863.100 24/05/11,23:17:40,05,09,1, 11.9,1,1, 7.136, 10466.477, 414.919, 52864.687 24/05/11,23:17:40,06,09,1, 11.9,1,1, 7.136, 10464.416, 414.706, 52860.401 24/05/11,23:17:40,07,09,1, 11.9,1,1, 7.136, 10465.124, 414.924, 52865.318 24/05/11,23:17:40,08,09,1, 11.9,1,1, 7.136, 10466.489, 414.683, 52862.699 24/05/11,23:17:40,09,09,1, 11.9,1,1, 7.136, 10463.751, 414.581, 52861.235 24/05/11,23:17:40,10,09,1, 11.9,1,1, 7.136, 10465.841, 414.813, 52865.472 24/05/11,23:17:40,11,09,1, 11.9,1,1, 7.136, 10465.146, 414.586, 52860.459 24/05/11,23:17:40,12,09,1, 11.9,1,1, 7.136, 10463.784, 414.812, 52863.167 24/05/11,23:17:40,13,09,1, 11.9,1,1, 7.136, 10466.490, 414.904, 52864.784 24/05/11,23:17:40,14,09,1, 11.9,1,1, 7.136, 10464.295, 414.730, 52860.447 24/05/11,23:17:40,15,09,1, 11.9,1,1, 7.136, 10465.112, 414.965, 52865.351 24/05/11,23:17:40,16,09,1, 11.9,1,1, 7.136, 10466.471, 414.694, 52862.724 24/05/11,23:17:40,17,09,1, 11.9,1,1, 7.136, 10463.714, 414.605, 52861.218 24/05/11,23:17:40,18,09,1, 11.9,1,1, 7.136, 10465.924, 414.854, 52865.482 24/05/11,23:17:40,19,09,1, 11.9,1,1, 7.136, 10465.072, 414.616, 52860.591 24/05/11,23:17:41,00,10,1, 11.9,1,1, 7.142, 10465.068, 414.616, 52860.591 24/05/11,23:17:41,01,10,1, 11.9,1,1, 7.142, 10463.486, 414.823, 52861.827 24/05/11,23:17:41,02,10,1, 11.9,1,1, 7.142, 10465.919, 415.083, 52865.487 24/05/11,23:17:41,03,10,1, 11.9,1,1, 7.142, 10464.698, 414.885, 52860.477 24/05/11,23:17:41,04,10,1, 11.9,1,1, 7.142, 10463.907, 415.131, 52864.111 24/05/11,23:17:41,05,10,1, 11.9,1,1, 7.142, 10466.516, 415.118, 52864.488 24/05/11,23:17:41,06,10,1, 11.9,1,1, 7.142, 10464.122, 414.907, 52860.892 24/05/11,23:17:41,07,10,1, 11.9,1,1, 7.142, 10465.312, 415.173, 52865.996 24/05/11,23:17:41,08,10,1, 11.9,1,1, 7.142, 10466.026, 414.861, 52862.328 24/05/11,23:17:41,09,10,1, 11.9,1,1, 7.142, 10463.535, 414.855, 52861.901 24/05/11,23:17:41,10,10,1, 11.9,1,1, 7.142, 10465.940, 415.126, 52865.576 24/05/11,23:17:41,11,10,1, 11.9,1,1, 7.142, 10464.661, 414.895, 52860.566 24/05/11,23:17:41,12,10,1, 11.9,1,1, 7.142, 10463.976, 415.184, 52864.131 24/05/11,23:17:41,13,10,1, 11.9,1,1, 7.142, 10466.515, 415.153, 52864.427 24/05/11,23:17:41,14,10,1, 11.9,1,1, 7.142, 10464.103, 414.939, 52860.950 24/05/11,23:17:41,15,10,1, 11.9,1,1, 7.142, 10465.326, 415.144, 52865.913 24/05/11,23:17:41,16,10,1, 11.9,1,1, 7.142, 10465.965, 414.858, 52862.122 24/05/11,23:17:41,17,10,1, 11.9,1,1, 7.142, 10463.472, 414.891, 52861.960 24/05/11,23:17:41,18,10,1, 11.9,1,1, 7.142, 10465.981, 415.109, 52865.588 24/05/11,23:17:41,19,10,1, 11.9,1,1, 7.142, 10464.604, 414.908, 52860.494 24/05/11,23:17:42,00,10,1, 11.9,1,1, 7.139, 10464.600, 414.908, 52860.494 24/05/11,23:17:42,01,10,1, 11.9,1,1, 7.139, 10463.316, 415.081, 52862.552 24/05/11,23:17:42,02,10,1, 11.9,1,1, 7.139, 10465.985, 415.307, 52865.429 24/05/11,23:17:42,03,10,1, 11.9,1,1, 7.139, 10464.315, 415.140, 52860.563 24/05/11,23:17:42,04,10,1, 11.9,1,1, 7.139, 10464.506, 415.296, 52864.320 24/05/11,23:17:42,05,10,1, 11.9,1,1, 7.139, 10466.104, 415.313, 52864.304 24/05/11,23:17:42,06,10,1, 11.9,1,1, 7.139, 10464.311, 415.150, 52862.035 24/05/11,23:17:42,07,10,1, 11.9,1,1, 7.139, 10465.091, 415.105, 52865.058 24/05/11,23:17:42,08,10,1, 11.9,1,1, 7.139, 10465.431, 415.145, 52862.526 24/05/11,23:17:42,09,10,1, 11.9,1,1, 7.139, 10463.677, 415.049, 52862.648 24/05/11,23:17:42,10,10,1, 11.9,1,1, 7.139, 10465.429, 415.266, 52864.948 24/05/11,23:17:42,11,10,1, 11.9,1,1, 7.139, 10464.665, 415.270, 52861.843 24/05/11,23:17:42,12,10,1, 11.9,1,1, 7.139, 10464.353, 415.327, 52864.476 24/05/11,23:17:42,13,10,1, 11.9,1,1, 7.139, 10466.033, 415.348, 52864.361 24/05/11,23:17:42,14,10,1, 11.9,1,1, 7.139, 10464.288, 415.167, 52862.136 24/05/11,23:17:42,15,10,1, 11.9,1,1, 7.139, 10465.085, 415.209, 52865.174 24/05/11,23:17:42,16,10,1, 11.9,1,1, 7.139, 10465.410, 415.190, 52862.535 24/05/11,23:17:42,17,10,1, 11.9,1,1, 7.139, 10463.692, 415.127, 52862.685 24/05/11,23:17:42,18,10,1, 11.9,1,1, 7.139, 10465.445, 415.324, 52864.786 24/05/11,23:17:42,19,10,1, 11.9,1,1, 7.139, 10464.656, 415.288, 52861.800 24/05/11,23:17:43,00,09,1, 11.9,1,1, 7.139, 10464.650, 415.288, 52861.800 24/05/11,23:17:43,01,09,1, 11.9,1,1, 7.139, 10463.618, 415.381, 52863.184 24/05/11,23:17:43,02,09,1, 11.9,1,1, 7.139, 10465.525, 415.496, 52864.954 24/05/11,23:17:43,03,09,1, 11.9,1,1, 7.139, 10464.533, 415.497, 52862.055 24/05/11,23:17:43,04,09,1, 11.9,1,1, 7.139, 10464.478, 415.478, 52864.973 24/05/11,23:17:43,05,09,1, 11.9,1,1, 7.139, 10465.958, 415.482, 52864.099 24/05/11,23:17:43,06,09,1, 11.9,1,1, 7.139, 10464.015, 415.302, 52862.324 24/05/11,23:17:43,07,09,1, 11.9,1,1, 7.139, 10465.068, 415.393, 52865.295 24/05/11,23:17:43,08,09,1, 11.9,1,1, 7.139, 10465.047, 415.393, 52862.315 24/05/11,23:17:43,09,09,1, 11.9,1,1, 7.139, 10463.639, 415.397, 52863.248 24/05/11,23:17:43,10,09,1, 11.9,1,1, 7.139, 10465.535, 415.549, 52865.056 24/05/11,23:17:43,11,09,1, 11.9,1,1, 7.139, 10464.482, 415.519, 52862.050 24/05/11,23:17:43,12,09,1, 11.9,1,1, 7.139, 10464.602, 415.503, 52865.131 24/05/11,23:17:43,13,09,1, 11.9,1,1, 7.139, 10465.931, 415.492, 52864.168 24/05/11,23:17:43,14,09,1, 11.9,1,1, 7.139, 10463.918, 415.336, 52862.375 24/05/11,23:17:43,15,09,1, 11.9,1,1, 7.139, 10465.072, 415.427, 52865.396 24/05/11,23:17:43,16,09,1, 11.9,1,1, 7.139, 10464.935, 415.392, 52862.232 24/05/11,23:17:43,17,09,1, 11.9,1,1, 7.139, 10463.599, 415.427, 52863.397 24/05/11,23:17:43,18,09,1, 11.9,1,1, 7.139, 10465.631, 415.588, 52865.113 24/05/11,23:17:43,19,09,1, 11.9,1,1, 7.139, 10464.412, 415.542, 52862.026 24/05/11,23:17:44,00,08,1, 12.0,1,1, 7.137, 10464.408, 415.542, 52862.026 24/05/11,23:17:44,01,08,1, 12.0,1,1, 7.137, 10463.678, 415.663, 52864.143 24/05/11,23:17:44,02,08,1, 12.0,1,1, 7.137, 10465.697, 415.799, 52865.305 24/05/11,23:17:44,03,08,1, 12.0,1,1, 7.137, 10464.256, 415.683, 52862.355 24/05/11,23:17:44,04,08,1, 12.0,1,1, 7.137, 10464.689, 415.672, 52865.800 24/05/11,23:17:44,05,08,1, 12.0,1,1, 7.137, 10465.682, 415.585, 52863.747 24/05/11,23:17:44,06,08,1, 12.0,1,1, 7.137, 10463.642, 415.443, 52862.611 24/05/11,23:17:44,07,08,1, 12.0,1,1, 7.137, 10465.084, 415.608, 52865.626 24/05/11,23:17:44,08,08,1, 12.0,1,1, 7.137, 10464.624, 415.628, 52862.204 24/05/11,23:17:44,09,08,1, 12.0,1,1, 7.137, 10463.677, 415.725, 52864.206 24/05/11,23:17:44,10,08,1, 12.0,1,1, 7.137, 10465.672, 415.798, 52865.364 24/05/11,23:17:44,11,08,1, 12.0,1,1, 7.137, 10464.283, 415.700, 52862.398 24/05/11,23:17:44,12,08,1, 12.0,1,1, 7.137, 10464.711, 415.655, 52865.750 24/05/11,23:17:44,13,08,1, 12.0,1,1, 7.137, 10465.692, 415.613, 52863.724 24/05/11,23:17:44,14,08,1, 12.0,1,1, 7.137, 10463.661, 415.520, 52862.771 24/05/11,23:17:44,15,08,1, 12.0,1,1, 7.137, 10465.091, 415.668, 52865.696 24/05/11,23:17:44,16,08,1, 12.0,1,1, 7.137, 10464.616, 415.613, 52862.282 24/05/11,23:17:44,17,08,1, 12.0,1,1, 7.137, 10463.706, 415.740, 52864.332 24/05/11,23:17:44,18,08,1, 12.0,1,1, 7.137, 10465.734, 415.852, 52865.241 24/05/11,23:17:44,19,08,1, 12.0,1,1, 7.137, 10464.208, 415.686, 52862.328 24/05/11,23:17:45,00,08,1, 11.9,1,1, 7.141, 10464.208, 415.686, 52862.328 24/05/11,23:17:45,01,08,1, 11.9,1,1, 7.141, 10463.854, 415.940, 52864.929 24/05/11,23:17:45,02,08,1, 11.9,1,1, 7.141, 10465.780, 416.011, 52865.341 24/05/11,23:17:45,03,08,1, 11.9,1,1, 7.141, 10464.084, 415.842, 52862.673 24/05/11,23:17:45,04,08,1, 11.9,1,1, 7.141, 10464.774, 415.791, 52866.082 24/05/11,23:17:45,05,08,1, 11.9,1,1, 7.141, 10465.361, 415.787, 52863.598 24/05/11,23:17:45,06,08,1, 11.9,1,1, 7.141, 10463.419, 415.712, 52863.165 24/05/11,23:17:45,07,08,1, 11.9,1,1, 7.141, 10465.136, 415.864, 52865.860 24/05/11,23:17:45,08,08,1, 11.9,1,1, 7.141, 10464.385, 415.878, 52862.394 24/05/11,23:17:45,09,08,1, 11.9,1,1, 7.141, 10463.880, 415.976, 52864.956 24/05/11,23:17:45,10,08,1, 11.9,1,1, 7.141, 10465.812, 416.021, 52865.369 24/05/11,23:17:45,11,08,1, 11.9,1,1, 7.141, 10464.061, 415.853, 52862.712 24/05/11,23:17:45,12,08,1, 11.9,1,1, 7.141, 10464.776, 415.809, 52866.093 24/05/11,23:17:45,13,08,1, 11.9,1,1, 7.141, 10465.311, 415.789, 52863.538 24/05/11,23:17:45,14,08,1, 11.9,1,1, 7.141, 10463.391, 415.758, 52863.206 24/05/11,23:17:45,15,08,1, 11.9,1,1, 7.141, 10465.136, 415.898, 52865.874 24/05/11,23:17:45,16,08,1, 11.9,1,1, 7.141, 10464.331, 415.892, 52862.370 24/05/11,23:17:45,17,08,1, 11.9,1,1, 7.141, 10463.917, 415.979, 52865.048 24/05/11,23:17:45,18,08,1, 11.9,1,1, 7.141, 10465.766, 415.987, 52865.302 24/05/11,23:17:45,19,08,1, 11.9,1,1, 7.141, 10464.025, 415.887, 52862.806 24/05/11,23:17:46,00,09,1, 11.9,1,1, 7.138, 10464.025, 415.887, 52862.806 24/05/11,23:17:46,01,09,1, 11.9,1,1, 7.138, 10464.086, 416.099, 52865.550 24/05/11,23:17:46,02,09,1, 11.9,1,1, 7.138, 10465.744, 416.139, 52865.153 24/05/11,23:17:46,03,09,1, 11.9,1,1, 7.138, 10463.857, 415.998, 52862.867 24/05/11,23:17:46,04,09,1, 11.9,1,1, 7.138, 10464.819, 415.959, 52866.202 24/05/11,23:17:46,05,09,1, 11.9,1,1, 7.138, 10465.022, 415.996, 52863.249 24/05/11,23:17:46,06,09,1, 11.9,1,1, 7.138, 10463.308, 415.959, 52863.692 24/05/11,23:17:46,07,09,1, 11.9,1,1, 7.138, 10465.202, 416.146, 52865.934 24/05/11,23:17:46,08,09,1, 11.9,1,1, 7.138, 10464.248, 416.115, 52862.687 24/05/11,23:17:46,09,09,1, 11.9,1,1, 7.138, 10464.116, 416.139, 52865.650 24/05/11,23:17:46,10,09,1, 11.9,1,1, 7.138, 10465.767, 416.157, 52865.289 24/05/11,23:17:46,11,09,1, 11.9,1,1, 7.138, 10463.805, 415.976, 52863.078 24/05/11,23:17:46,12,09,1, 11.9,1,1, 7.138, 10464.779, 415.997, 52866.240 24/05/11,23:17:46,13,09,1, 11.9,1,1, 7.138, 10464.952, 416.005, 52863.157 24/05/11,23:17:46,14,09,1, 11.9,1,1, 7.138, 10463.334, 416.022, 52863.803 24/05/11,23:17:46,15,09,1, 11.9,1,1, 7.138, 10465.233, 416.163, 52866.005 24/05/11,23:17:46,16,09,1, 11.9,1,1, 7.138, 10464.252, 416.142, 52862.724 24/05/11,23:17:46,17,09,1, 11.9,1,1, 7.138, 10464.123, 416.183, 52865.870 24/05/11,23:17:46,18,09,1, 11.9,1,1, 7.138, 10465.739, 416.137, 52865.129 24/05/11,23:17:46,19,09,1, 11.9,1,1, 7.138, 10463.759, 415.953, 52862.882 24/05/11,23:17:47,00,08,1, 11.9,1,1, 7.139, 10463.758, 415.953, 52862.882 24/05/11,23:17:47,01,08,1, 11.9,1,1, 7.139, 10464.128, 416.064, 52864.855 24/05/11,23:17:47,02,08,1, 11.9,1,1, 7.139, 10465.234, 416.404, 52865.489 24/05/11,23:17:47,03,08,1, 11.9,1,1, 7.139, 10464.425, 416.186, 52863.960 24/05/11,23:17:47,04,08,1, 11.9,1,1, 7.139, 10464.152, 415.998, 52865.059 24/05/11,23:17:47,05,08,1, 11.9,1,1, 7.139, 10464.835, 416.384, 52864.487 24/05/11,23:17:47,06,08,1, 11.9,1,1, 7.139, 10463.723, 416.079, 52863.868 24/05/11,23:17:47,07,08,1, 11.9,1,1, 7.139, 10464.553, 416.343, 52865.560 24/05/11,23:17:47,08,08,1, 11.9,1,1, 7.139, 10464.777, 416.491, 52864.378 24/05/11,23:17:47,09,08,1, 11.9,1,1, 7.139, 10464.123, 416.117, 52864.833 24/05/11,23:17:47,10,08,1, 11.9,1,1, 7.139, 10465.204, 416.384, 52865.559 24/05/11,23:17:47,11,08,1, 11.9,1,1, 7.139, 10464.344, 416.147, 52863.915 24/05/11,23:17:47,12,08,1, 11.9,1,1, 7.139, 10464.187, 415.979, 52865.008 24/05/11,23:17:47,13,08,1, 11.9,1,1, 7.139, 10464.790, 416.418, 52864.502 24/05/11,23:17:47,14,08,1, 11.9,1,1, 7.139, 10463.723, 416.175, 52863.789 24/05/11,23:17:47,15,08,1, 11.9,1,1, 7.139, 10464.568, 416.342, 52865.498 24/05/11,23:17:47,16,08,1, 11.9,1,1, 7.139, 10464.758, 416.507, 52864.373 24/05/11,23:17:47,17,08,1, 11.9,1,1, 7.139, 10464.165, 416.156, 52864.916 24/05/11,23:17:47,18,08,1, 11.9,1,1, 7.139, 10465.227, 416.424, 52865.547 24/05/11,23:17:47,19,08,1, 11.9,1,1, 7.139, 10464.323, 416.180, 52863.904 24/05/11,23:17:48,00,08,1, 11.9,1,1, 7.138, 10464.317, 416.180, 52863.904 24/05/11,23:17:48,01,08,1, 11.9,1,1, 7.138, 10464.183, 416.229, 52865.193 24/05/11,23:17:48,02,08,1, 11.9,1,1, 7.138, 10465.148, 416.532, 52865.492 24/05/11,23:17:48,03,08,1, 11.9,1,1, 7.138, 10464.100, 416.238, 52864.002 24/05/11,23:17:48,04,08,1, 11.9,1,1, 7.138, 10464.084, 416.274, 52865.321 24/05/11,23:17:48,05,08,1, 11.9,1,1, 7.138, 10464.733, 416.638, 52864.549 24/05/11,23:17:48,06,08,1, 11.9,1,1, 7.138, 10463.734, 416.298, 52864.303 24/05/11,23:17:48,07,08,1, 11.9,1,1, 7.138, 10464.741, 416.588, 52865.895 24/05/11,23:17:48,08,08,1, 11.9,1,1, 7.138, 10464.735, 416.627, 52864.432 24/05/11,23:17:48,09,08,1, 11.9,1,1, 7.138, 10464.165, 416.236, 52865.216 24/05/11,23:17:48,10,08,1, 11.9,1,1, 7.138, 10465.118, 416.571, 52865.514 24/05/11,23:17:48,11,08,1, 11.9,1,1, 7.138, 10464.056, 416.296, 52864.020 24/05/11,23:17:48,12,08,1, 11.9,1,1, 7.138, 10464.138, 416.280, 52865.268 24/05/11,23:17:48,13,08,1, 11.9,1,1, 7.138, 10464.683, 416.652, 52864.630 24/05/11,23:17:48,14,08,1, 11.9,1,1, 7.138, 10463.710, 416.377, 52864.324 24/05/11,23:17:48,15,08,1, 11.9,1,1, 7.138, 10464.761, 416.605, 52865.867 24/05/11,23:17:48,16,08,1, 11.9,1,1, 7.138, 10464.730, 416.639, 52864.541 24/05/11,23:17:48,17,08,1, 11.9,1,1, 7.138, 10464.166, 416.264, 52865.210 24/05/11,23:17:48,18,08,1, 11.9,1,1, 7.138, 10465.140, 416.563, 52865.365 24/05/11,23:17:48,19,08,1, 11.9,1,1, 7.138, 10464.100, 416.333, 52863.989 24/05/11,23:17:49,00,08,1, 11.8,1,1, 7.139, 10464.100, 416.333, 52863.989 24/05/11,23:17:49,01,08,1, 11.8,1,1, 7.139, 10464.149, 416.311, 52865.446 24/05/11,23:17:49,02,08,1, 11.8,1,1, 7.139, 10465.018, 416.702, 52865.463 24/05/11,23:17:49,03,08,1, 11.8,1,1, 7.139, 10463.883, 416.407, 52864.111 24/05/11,23:17:49,04,08,1, 11.8,1,1, 7.139, 10464.169, 416.492, 52865.595 24/05/11,23:17:49,05,08,1, 11.8,1,1, 7.139, 10464.644, 416.836, 52864.875 24/05/11,23:17:49,06,08,1, 11.8,1,1, 7.139, 10463.808, 416.511, 52864.895 24/05/11,23:17:49,07,08,1, 11.8,1,1, 7.139, 10464.941, 416.769, 52866.178 24/05/11,23:17:49,08,08,1, 11.8,1,1, 7.139, 10464.679, 416.676, 52864.714 24/05/11,23:17:49,09,08,1, 11.8,1,1, 7.139, 10464.191, 416.364, 52865.459 24/05/11,23:17:49,10,08,1, 11.8,1,1, 7.139, 10464.978, 416.746, 52865.491 24/05/11,23:17:49,11,08,1, 11.8,1,1, 7.139, 10463.897, 416.477, 52864.134 24/05/11,23:17:49,12,08,1, 11.8,1,1, 7.139, 10464.190, 416.521, 52865.724 24/05/11,23:17:49,13,08,1, 11.8,1,1, 7.139, 10464.937, 416.906, 52865.796 24/05/11,23:17:49,14,08,1, 11.8,1,1, 7.139, 10463.433, 416.389, 52863.975 24/05/11,23:17:49,15,08,1, 11.8,1,1, 7.139, 10464.932, 416.868, 52866.933 24/05/11,23:17:49,16,08,1, 11.8,1,1, 7.139, 10465.010, 416.649, 52864.375 24/05/11,23:17:49,17,08,1, 11.8,1,1, 7.139, 10463.655, 416.315, 52865.021 24/05/11,23:17:49,18,08,1, 11.8,1,1, 7.139, 10465.393, 416.820, 52866.338 24/05/11,23:17:49,19,08,1, 11.8,1,1, 7.139, 10463.833, 416.360, 52863.306 24/05/11,23:17:50,00,08,1, 12.0,1,1, 7.138, 10463.833, 416.360, 52863.306 24/05/11,23:17:50,01,08,1, 12.0,1,1, 7.138, 10463.645, 416.429, 52865.282 24/05/11,23:17:50,02,08,1, 12.0,1,1, 7.138, 10465.287, 416.991, 52866.391 24/05/11,23:17:50,03,08,1, 12.0,1,1, 7.138, 10463.614, 416.469, 52863.493 24/05/11,23:17:50,04,08,1, 12.0,1,1, 7.138, 10463.996, 416.759, 52866.469 24/05/11,23:17:50,05,08,1, 12.0,1,1, 7.138, 10465.173, 417.068, 52865.376 24/05/11,23:17:50,06,08,1, 12.0,1,1, 7.138, 10463.495, 416.508, 52864.424 24/05/11,23:17:50,07,08,1, 12.0,1,1, 7.138, 10465.213, 417.049, 52867.281 24/05/11,23:17:50,08,08,1, 12.0,1,1, 7.138, 10464.769, 416.642, 52864.322 24/05/11,23:17:50,09,08,1, 12.0,1,1, 7.138, 10463.573, 416.445, 52865.349 24/05/11,23:17:50,10,08,1, 12.0,1,1, 7.138, 10465.246, 417.031, 52866.307 24/05/11,23:17:50,11,08,1, 12.0,1,1, 7.138, 10463.599, 416.482, 52863.511 24/05/11,23:17:50,12,08,1, 12.0,1,1, 7.138, 10464.032, 416.854, 52866.585 24/05/11,23:17:50,13,08,1, 12.0,1,1, 7.138, 10465.158, 417.029, 52865.451 24/05/11,23:17:50,14,08,1, 12.0,1,1, 7.138, 10463.470, 416.529, 52864.514 24/05/11,23:17:50,15,08,1, 12.0,1,1, 7.138, 10465.172, 417.069, 52867.329 24/05/11,23:17:50,16,08,1, 12.0,1,1, 7.138, 10464.728, 416.662, 52864.302 24/05/11,23:17:50,17,08,1, 12.0,1,1, 7.138, 10463.599, 416.485, 52865.337 24/05/11,23:17:50,18,08,1, 12.0,1,1, 7.138, 10465.262, 417.050, 52866.277 24/05/11,23:17:50,19,08,1, 12.0,1,1, 7.138, 10463.546, 416.491, 52863.471 24/05/11,23:17:51,00,09,1, 11.9,1,1, 7.143, 10463.541, 416.491, 52863.471 24/05/11,23:17:51,01,09,1, 11.9,1,1, 7.143, 10463.578, 416.650, 52865.930 24/05/11,23:17:51,02,09,1, 11.9,1,1, 7.143, 10465.148, 417.140, 52866.281 24/05/11,23:17:51,03,09,1, 11.9,1,1, 7.143, 10463.398, 416.638, 52863.811 24/05/11,23:17:51,04,09,1, 11.9,1,1, 7.143, 10464.266, 417.062, 52867.038 24/05/11,23:17:51,05,09,1, 11.9,1,1, 7.143, 10465.170, 417.126, 52865.408 24/05/11,23:17:51,06,09,1, 11.9,1,1, 7.143, 10463.554, 416.632, 52864.999 24/05/11,23:17:51,07,09,1, 11.9,1,1, 7.143, 10465.329, 417.161, 52867.339 24/05/11,23:17:51,08,09,1, 11.9,1,1, 7.143, 10464.390, 416.689, 52864.140 24/05/11,23:17:51,09,09,1, 11.9,1,1, 7.143, 10463.607, 416.651, 52865.912 24/05/11,23:17:51,10,09,1, 11.9,1,1, 7.143, 10465.197, 417.184, 52866.288 24/05/11,23:17:51,11,09,1, 11.9,1,1, 7.143, 10463.401, 416.613, 52863.939 24/05/11,23:17:51,12,09,1, 11.9,1,1, 7.143, 10464.359, 417.131, 52867.149 24/05/11,23:17:51,13,09,1, 11.9,1,1, 7.143, 10465.102, 417.132, 52865.455 24/05/11,23:17:51,14,09,1, 11.9,1,1, 7.143, 10463.570, 416.637, 52865.060 24/05/11,23:17:51,15,09,1, 11.9,1,1, 7.143, 10465.369, 417.168, 52867.385 24/05/11,23:17:51,16,09,1, 11.9,1,1, 7.143, 10464.361, 416.699, 52864.174 24/05/11,23:17:51,17,09,1, 11.9,1,1, 7.143, 10463.632, 416.735, 52866.054 24/05/11,23:17:51,18,09,1, 11.9,1,1, 7.143, 10465.139, 417.169, 52866.221 24/05/11,23:17:51,19,09,1, 11.9,1,1, 7.143, 10463.381, 416.668, 52863.810 24/05/11,23:17:52,00,09,1, 11.9,1,1, 7.138, 10463.374, 416.668, 52863.810 24/05/11,23:17:52,01,09,1, 11.9,1,1, 7.138, 10463.669, 416.844, 52866.281 24/05/11,23:17:52,02,09,1, 11.9,1,1, 7.138, 10465.160, 417.348, 52866.107 24/05/11,23:17:52,03,09,1, 11.9,1,1, 7.138, 10463.412, 416.827, 52864.389 24/05/11,23:17:52,04,09,1, 11.9,1,1, 7.138, 10464.671, 417.262, 52867.531 24/05/11,23:17:52,05,09,1, 11.9,1,1, 7.138, 10465.134, 417.141, 52865.339 24/05/11,23:17:52,06,09,1, 11.9,1,1, 7.138, 10463.612, 416.699, 52865.479 24/05/11,23:17:52,07,09,1, 11.9,1,1, 7.138, 10465.402, 417.254, 52867.252 24/05/11,23:17:52,08,09,1, 11.9,1,1, 7.138, 10464.116, 416.736, 52864.155 24/05/11,23:17:52,09,09,1, 11.9,1,1, 7.138, 10463.709, 416.890, 52866.401 24/05/11,23:17:52,10,09,1, 11.9,1,1, 7.138, 10465.187, 417.288, 52866.215 24/05/11,23:17:52,11,09,1, 11.9,1,1, 7.138, 10463.363, 416.792, 52864.391 24/05/11,23:17:52,12,09,1, 11.9,1,1, 7.138, 10464.752, 417.273, 52867.612 24/05/11,23:17:52,13,09,1, 11.9,1,1, 7.138, 10465.016, 417.165, 52865.456 24/05/11,23:17:52,14,09,1, 11.9,1,1, 7.138, 10463.584, 416.745, 52865.466 24/05/11,23:17:52,15,09,1, 11.9,1,1, 7.138, 10465.350, 417.273, 52867.322 24/05/11,23:17:52,16,09,1, 11.9,1,1, 7.138, 10464.079, 416.735, 52864.149 24/05/11,23:17:52,17,09,1, 11.9,1,1, 7.138, 10463.677, 416.954, 52866.413 24/05/11,23:17:52,18,09,1, 11.9,1,1, 7.138, 10465.196, 417.284, 52866.063 24/05/11,23:17:52,19,09,1, 11.9,1,1, 7.138, 10463.443, 416.766, 52864.424 24/05/11,23:17:53,00,09,1, 11.8,1,1, 7.138, 10463.440, 416.766, 52864.424 24/05/11,23:17:53,01,09,1, 11.8,1,1, 7.138, 10463.471, 417.127, 52866.521 24/05/11,23:17:53,02,09,1, 11.8,1,1, 7.138, 10465.416, 417.528, 52866.789 24/05/11,23:17:53,03,09,1, 11.8,1,1, 7.138, 10463.394, 416.831, 52864.349 24/05/11,23:17:53,04,09,1, 11.8,1,1, 7.138, 10464.751, 417.504, 52868.162 24/05/11,23:17:53,05,09,1, 11.8,1,1, 7.138, 10465.273, 417.172, 52865.655 24/05/11,23:17:53,06,09,1, 11.8,1,1, 7.138, 10463.345, 416.783, 52865.260 24/05/11,23:17:53,07,09,1, 11.8,1,1, 7.138, 10465.374, 417.421, 52867.639 24/05/11,23:17:53,08,09,1, 11.8,1,1, 7.138, 10463.981, 416.828, 52864.100 24/05/11,23:17:53,09,09,1, 11.8,1,1, 7.138, 10463.489, 417.153, 52866.578 24/05/11,23:17:53,10,09,1, 11.8,1,1, 7.138, 10465.421, 417.534, 52866.806 24/05/11,23:17:53,11,09,1, 11.8,1,1, 7.138, 10463.443, 416.862, 52864.442 24/05/11,23:17:53,12,09,1, 11.8,1,1, 7.138, 10464.821, 417.547, 52868.209 24/05/11,23:17:53,13,09,1, 11.8,1,1, 7.138, 10465.196, 417.143, 52865.625 24/05/11,23:17:53,14,09,1, 11.8,1,1, 7.138, 10463.368, 416.758, 52865.337 24/05/11,23:17:53,15,09,1, 11.8,1,1, 7.138, 10465.322, 417.459, 52867.709 24/05/11,23:17:53,16,09,1, 11.8,1,1, 7.138, 10463.934, 416.815, 52863.994 24/05/11,23:17:53,17,09,1, 11.8,1,1, 7.138, 10463.540, 417.183, 52866.614 24/05/11,23:17:53,18,09,1, 11.8,1,1, 7.138, 10465.422, 417.557, 52866.796 24/05/11,23:17:53,19,09,1, 11.8,1,1, 7.138, 10463.450, 416.874, 52864.473 24/05/11,23:17:54,00,09,1, 11.9,1,1, 7.140, 10463.449, 416.874, 52864.473 24/05/11,23:17:54,01,09,1, 11.9,1,1, 7.140, 10463.770, 417.299, 52867.093 24/05/11,23:17:54,02,09,1, 11.9,1,1, 7.140, 10465.502, 417.595, 52866.788 24/05/11,23:17:54,03,09,1, 11.9,1,1, 7.140, 10463.439, 416.920, 52864.936 24/05/11,23:17:54,04,09,1, 11.9,1,1, 7.140, 10465.037, 417.601, 52868.394 24/05/11,23:17:54,05,09,1, 11.9,1,1, 7.140, 10464.986, 417.162, 52865.321 24/05/11,23:17:54,06,09,1, 11.9,1,1, 7.140, 10463.315, 416.874, 52865.655 24/05/11,23:17:54,07,09,1, 11.9,1,1, 7.140, 10465.337, 417.590, 52867.525 24/05/11,23:17:54,08,09,1, 11.9,1,1, 7.140, 10463.721, 416.877, 52864.148 24/05/11,23:17:54,09,09,1, 11.9,1,1, 7.140, 10463.838, 417.356, 52867.257 24/05/11,23:17:54,10,09,1, 11.9,1,1, 7.140, 10465.456, 417.601, 52866.658 24/05/11,23:17:54,11,09,1, 11.9,1,1, 7.140, 10463.461, 416.947, 52864.877 24/05/11,23:17:54,12,09,1, 11.9,1,1, 7.140, 10465.058, 417.632, 52868.380 24/05/11,23:17:54,13,09,1, 11.9,1,1, 7.140, 10464.930, 417.162, 52865.205 24/05/11,23:17:54,14,09,1, 11.9,1,1, 7.140, 10463.346, 416.919, 52865.718 24/05/11,23:17:54,15,09,1, 11.9,1,1, 7.140, 10465.347, 417.603, 52867.607 24/05/11,23:17:54,16,09,1, 11.9,1,1, 7.140, 10463.637, 416.942, 52864.206 24/05/11,23:17:54,17,09,1, 11.9,1,1, 7.140, 10463.863, 417.463, 52867.415 24/05/11,23:17:54,18,09,1, 11.9,1,1, 7.140, 10465.480, 417.602, 52866.860 24/05/11,23:17:54,19,09,1, 11.9,1,1, 7.140, 10463.425, 416.972, 52864.929 24/05/11,23:17:55,00,09,1, 11.9,1,1, 7.137, 10463.424, 416.972, 52864.929 24/05/11,23:17:55,01,09,1, 11.9,1,1, 7.137, 10464.209, 417.610, 52867.927 24/05/11,23:17:55,02,09,1, 11.9,1,1, 7.137, 10465.468, 417.633, 52866.672 24/05/11,23:17:55,03,09,1, 11.9,1,1, 7.137, 10463.481, 417.034, 52865.288 24/05/11,23:17:55,04,09,1, 11.9,1,1, 7.137, 10465.266, 417.719, 52868.482 24/05/11,23:17:55,05,09,1, 11.9,1,1, 7.137, 10464.606, 417.115, 52864.996 24/05/11,23:17:55,06,09,1, 11.9,1,1, 7.137, 10463.323, 417.109, 52866.232 24/05/11,23:17:55,07,09,1, 11.9,1,1, 7.137, 10465.331, 417.735, 52867.529 24/05/11,23:17:55,08,09,1, 11.9,1,1, 7.137, 10463.499, 417.009, 52864.389 24/05/11,23:17:55,09,09,1, 11.9,1,1, 7.137, 10464.235, 417.626, 52868.025 24/05/11,23:17:55,10,09,1, 11.9,1,1, 7.137, 10465.481, 417.550, 52866.713 24/05/11,23:17:55,11,09,1, 11.9,1,1, 7.137, 10463.430, 417.049, 52865.391 24/05/11,23:17:55,12,09,1, 11.9,1,1, 7.137, 10465.261, 417.720, 52868.536 24/05/11,23:17:55,13,09,1, 11.9,1,1, 7.137, 10464.552, 417.146, 52865.001 24/05/11,23:17:55,14,09,1, 11.9,1,1, 7.137, 10463.321, 417.121, 52866.356 24/05/11,23:17:55,15,09,1, 11.9,1,1, 7.137, 10465.307, 417.804, 52867.555 24/05/11,23:17:55,16,09,1, 11.9,1,1, 7.137, 10463.531, 417.067, 52864.433 24/05/11,23:17:55,17,09,1, 11.9,1,1, 7.137, 10464.266, 417.662, 52868.046 24/05/11,23:17:55,18,09,1, 11.9,1,1, 7.137, 10465.472, 417.623, 52866.592 24/05/11,23:17:55,19,09,1, 11.9,1,1, 7.137, 10463.453, 417.023, 52865.399 24/05/11,23:17:56,00,11,1, 11.9,1,1, 7.140, 10463.449, 417.023, 52865.399 24/05/11,23:17:56,01,11,1, 11.9,1,1, 7.140, 10464.597, 417.678, 52867.715 24/05/11,23:17:56,02,11,1, 11.9,1,1, 7.140, 10465.044, 417.595, 52866.568 24/05/11,23:17:56,03,11,1, 11.9,1,1, 7.140, 10463.979, 417.101, 52866.319 24/05/11,23:17:56,04,11,1, 11.9,1,1, 7.140, 10465.007, 417.601, 52867.541 24/05/11,23:17:56,05,11,1, 11.9,1,1, 7.140, 10464.192, 417.278, 52865.563 24/05/11,23:17:56,06,11,1, 11.9,1,1, 7.140, 10464.097, 417.397, 52867.809 24/05/11,23:17:56,07,11,1, 11.9,1,1, 7.140, 10464.658, 417.687, 52866.175 24/05/11,23:17:56,08,11,1, 11.9,1,1, 7.140, 10463.727, 417.386, 52866.418 24/05/11,23:17:56,09,11,1, 11.9,1,1, 7.140, 10465.093, 417.691, 52867.870 24/05/11,23:17:56,10,11,1, 11.9,1,1, 7.140, 10464.546, 417.538, 52865.808 24/05/11,23:17:56,11,11,1, 11.9,1,1, 7.140, 10464.251, 417.244, 52867.332 24/05/11,23:17:56,12,11,1, 11.9,1,1, 7.140, 10465.073, 417.559, 52866.778 24/05/11,23:17:56,13,11,1, 11.9,1,1, 7.140, 10463.780, 417.287, 52865.637 24/05/11,23:17:56,14,11,1, 11.9,1,1, 7.140, 10464.330, 417.421, 52867.446 24/05/11,23:17:56,15,11,1, 11.9,1,1, 7.140, 10464.611, 417.649, 52865.854 24/05/11,23:17:56,16,11,1, 11.9,1,1, 7.140, 10463.807, 417.405, 52866.576 24/05/11,23:17:56,17,11,1, 11.9,1,1, 7.140, 10465.132, 417.634, 52867.797 24/05/11,23:17:56,18,11,1, 11.9,1,1, 7.140, 10464.506, 417.514, 52865.783 24/05/11,23:17:56,19,11,1, 11.9,1,1, 7.140, 10464.303, 417.304, 52867.331 24/05/11,23:17:57,00,10,1, 11.9,1,1, 7.140, 10464.300, 417.304, 52867.331 24/05/11,23:17:57,01,10,1, 11.9,1,1, 7.140, 10465.237, 417.682, 52867.783 24/05/11,23:17:57,02,10,1, 11.9,1,1, 7.140, 10464.442, 417.504, 52865.889 24/05/11,23:17:57,03,10,1, 11.9,1,1, 7.140, 10464.280, 417.278, 52867.503 24/05/11,23:17:57,04,10,1, 11.9,1,1, 7.140, 10464.940, 417.570, 52866.558 24/05/11,23:17:57,05,10,1, 11.9,1,1, 7.140, 10463.741, 417.410, 52865.824 24/05/11,23:17:57,06,10,1, 11.9,1,1, 7.140, 10464.546, 417.554, 52867.788 24/05/11,23:17:57,07,10,1, 11.9,1,1, 7.140, 10464.662, 417.771, 52866.396 24/05/11,23:17:57,08,10,1, 11.9,1,1, 7.140, 10464.014, 417.410, 52866.655 24/05/11,23:17:57,09,10,1, 11.9,1,1, 7.140, 10464.930, 417.760, 52867.911 24/05/11,23:17:57,10,10,1, 11.9,1,1, 7.140, 10464.759, 417.579, 52866.597 24/05/11,23:17:57,11,10,1, 11.9,1,1, 7.140, 10464.003, 417.272, 52866.986 24/05/11,23:17:57,12,10,1, 11.9,1,1, 7.140, 10465.016, 417.786, 52867.549 24/05/11,23:17:57,13,10,1, 11.9,1,1, 7.140, 10464.088, 417.344, 52865.959 24/05/11,23:17:57,14,10,1, 11.9,1,1, 7.140, 10464.092, 417.488, 52867.403 24/05/11,23:17:57,15,10,1, 11.9,1,1, 7.140, 10465.043, 417.902, 52867.255 24/05/11,23:17:57,16,10,1, 11.9,1,1, 7.140, 10463.916, 417.341, 52866.418 24/05/11,23:17:57,17,10,1, 11.9,1,1, 7.140, 10464.846, 417.743, 52868.084 24/05/11,23:17:57,18,10,1, 11.9,1,1, 7.140, 10464.826, 417.629, 52866.565 24/05/11,23:17:57,19,10,1, 11.9,1,1, 7.140, 10463.918, 417.243, 52866.774 24/05/11,23:17:58,00,09,1, 11.9,1,1, 7.138, 10463.916, 417.243, 52866.774 24/05/11,23:17:58,01,09,1, 11.9,1,1, 7.138, 10464.945, 417.907, 52868.149 24/05/11,23:17:58,02,09,1, 11.9,1,1, 7.138, 10464.698, 417.592, 52866.612 24/05/11,23:17:58,03,09,1, 11.9,1,1, 7.138, 10463.954, 417.387, 52866.965 24/05/11,23:17:58,04,09,1, 11.9,1,1, 7.138, 10464.978, 417.852, 52867.649 24/05/11,23:17:58,05,09,1, 11.9,1,1, 7.138, 10464.060, 417.464, 52866.076 24/05/11,23:17:58,06,09,1, 11.9,1,1, 7.138, 10464.246, 417.650, 52867.752 24/05/11,23:17:58,07,09,1, 11.9,1,1, 7.138, 10465.082, 417.941, 52867.380 24/05/11,23:17:58,08,09,1, 11.9,1,1, 7.138, 10463.928, 417.386, 52866.675 24/05/11,23:17:58,09,09,1, 11.9,1,1, 7.138, 10464.978, 417.881, 52868.212 24/05/11,23:17:58,10,09,1, 11.9,1,1, 7.138, 10464.755, 417.603, 52866.626 24/05/11,23:17:58,11,09,1, 11.9,1,1, 7.138, 10463.959, 417.391, 52867.032 24/05/11,23:17:58,12,09,1, 11.9,1,1, 7.138, 10464.998, 417.935, 52867.704 24/05/11,23:17:58,13,09,1, 11.9,1,1, 7.138, 10464.045, 417.400, 52866.225 24/05/11,23:17:58,14,09,1, 11.9,1,1, 7.138, 10464.304, 417.686, 52867.841 24/05/11,23:17:58,15,09,1, 11.9,1,1, 7.138, 10465.073, 417.932, 52867.331 24/05/11,23:17:58,16,09,1, 11.9,1,1, 7.138, 10464.000, 417.378, 52866.586 24/05/11,23:17:58,17,09,1, 11.9,1,1, 7.138, 10464.931, 417.862, 52868.150 24/05/11,23:17:58,18,09,1, 11.9,1,1, 7.138, 10464.704, 417.598, 52866.544 24/05/11,23:17:58,19,09,1, 11.9,1,1, 7.138, 10463.973, 417.370, 52867.018 24/05/11,23:17:59,00,09,1, 11.9,1,1, 7.135, 10463.966, 417.370, 52867.018 24/05/11,23:17:59,01,09,1, 11.9,1,1, 7.135, 10465.024, 417.894, 52868.316 24/05/11,23:17:59,02,09,1, 11.9,1,1, 7.135, 10464.600, 417.582, 52866.611 24/05/11,23:17:59,03,09,1, 11.9,1,1, 7.135, 10464.030, 417.452, 52867.301 24/05/11,23:17:59,04,09,1, 11.9,1,1, 7.135, 10465.049, 417.967, 52867.812 24/05/11,23:17:59,05,09,1, 11.9,1,1, 7.135, 10464.036, 417.496, 52866.381 24/05/11,23:17:59,06,09,1, 11.9,1,1, 7.135, 10464.533, 417.794, 52868.094 24/05/11,23:17:59,07,09,1, 11.9,1,1, 7.135, 10465.142, 417.903, 52867.398 24/05/11,23:17:59,08,09,1, 11.9,1,1, 7.135, 10464.078, 417.430, 52866.936 24/05/11,23:17:59,09,09,1, 11.9,1,1, 7.135, 10465.096, 417.922, 52868.367 24/05/11,23:17:59,10,09,1, 11.9,1,1, 7.135, 10464.618, 417.565, 52866.574 24/05/11,23:17:59,11,09,1, 11.9,1,1, 7.135, 10464.044, 417.496, 52867.356 24/05/11,23:17:59,12,09,1, 11.9,1,1, 7.135, 10465.095, 418.001, 52867.827 24/05/11,23:17:59,13,09,1, 11.9,1,1, 7.135, 10464.036, 417.462, 52866.425 24/05/11,23:17:59,14,09,1, 11.9,1,1, 7.135, 10464.516, 417.777, 52868.189 24/05/11,23:17:59,15,09,1, 11.9,1,1, 7.135, 10465.108, 417.907, 52867.340 24/05/11,23:17:59,16,09,1, 11.9,1,1, 7.135, 10464.086, 417.418, 52866.979 24/05/11,23:17:59,17,09,1, 11.9,1,1, 7.135, 10465.094, 417.937, 52868.363 24/05/11,23:17:59,18,09,1, 11.9,1,1, 7.135, 10464.574, 417.591, 52866.559 24/05/11,23:17:59,19,09,1, 11.9,1,1, 7.135, 10464.034, 417.468, 52867.403 24/05/11,23:18:00,00,09,1, 11.9,1,1, 7.137, 10464.033, 417.468, 52867.403 24/05/11,23:18:00,01,09,1, 11.9,1,1, 7.137, 10465.508, 417.990, 52868.746 24/05/11,23:18:00,02,09,1, 11.9,1,1, 7.137, 10464.278, 417.508, 52866.158 24/05/11,23:18:00,03,09,1, 11.9,1,1, 7.137, 10464.184, 417.655, 52868.113 24/05/11,23:18:00,04,09,1, 11.9,1,1, 7.137, 10465.348, 417.985, 52867.699 24/05/11,23:18:00,05,09,1, 11.9,1,1, 7.137, 10463.754, 417.484, 52866.275 24/05/11,23:18:00,06,09,1, 11.9,1,1, 7.137, 10464.968, 417.995, 52868.917 24/05/11,23:18:00,07,09,1, 11.9,1,1, 7.137, 10465.070, 417.815, 52866.695 24/05/11,23:18:00,08,09,1, 11.9,1,1, 7.137, 10463.951, 417.515, 52867.649 24/05/11,23:18:00,09,09,1, 11.9,1,1, 7.137, 10465.593, 417.837, 52868.019 24/05/11,23:18:00,10,09,1, 11.9,1,1, 7.137, 10463.830, 417.501, 52865.806 24/05/11,23:18:00,11,09,1, 11.9,1,1, 7.137, 10464.581, 417.732, 52868.558 24/05/11,23:18:00,12,09,1, 11.9,1,1, 7.137, 10464.994, 417.872, 52866.625 24/05/11,23:18:00,13,09,1, 11.9,1,1, 7.137, 10463.713, 417.651, 52866.996 24/05/11,23:18:00,14,09,1, 11.9,1,1, 7.137, 10465.494, 417.956, 52868.994 24/05/11,23:18:00,15,09,1, 11.9,1,1, 7.137, 10464.703, 417.727, 52866.203 24/05/11,23:18:00,16,09,1, 11.9,1,1, 7.137, 10464.260, 417.590, 52868.240 24/05/11,23:18:00,17,09,1, 11.9,1,1, 7.137, 10465.534, 417.824, 52867.830 24/05/11,23:18:00,18,09,1, 11.9,1,1, 7.137, 10463.712, 417.486, 52865.827 24/05/11,23:18:00,19,09,1, 11.9,1,1, 7.137, 10464.613, 417.750, 52868.688 24/05/11,23:18:01,00,09,1, 11.9,1,1, 7.140, 10464.609, 417.750, 52868.688 24/05/11,23:18:01,01,09,1, 11.9,1,1, 7.140, 10465.466, 417.891, 52867.645 24/05/11,23:18:01,02,09,1, 11.9,1,1, 7.140, 10463.650, 417.551, 52866.142 24/05/11,23:18:01,03,09,1, 11.9,1,1, 7.140, 10464.775, 417.888, 52868.892 24/05/11,23:18:01,04,09,1, 11.9,1,1, 7.140, 10464.959, 417.951, 52866.673 24/05/11,23:18:01,05,09,1, 11.9,1,1, 7.140, 10463.905, 417.671, 52867.556 24/05/11,23:18:01,06,09,1, 11.9,1,1, 7.140, 10465.672, 417.988, 52869.039 24/05/11,23:18:01,07,09,1, 11.9,1,1, 7.140, 10464.579, 417.721, 52866.288 24/05/11,23:18:01,08,09,1, 11.9,1,1, 7.140, 10464.344, 417.619, 52868.425 24/05/11,23:18:01,09,09,1, 11.9,1,1, 7.140, 10465.423, 417.837, 52867.554 24/05/11,23:18:01,10,09,1, 11.9,1,1, 7.140, 10463.706, 417.566, 52866.138 24/05/11,23:18:01,11,09,1, 11.9,1,1, 7.140, 10464.761, 417.875, 52868.904 24/05/11,23:18:01,12,09,1, 11.9,1,1, 7.140, 10464.971, 417.940, 52866.674 24/05/11,23:18:01,13,09,1, 11.9,1,1, 7.140, 10463.984, 417.728, 52867.573 24/05/11,23:18:01,14,09,1, 11.9,1,1, 7.140, 10465.669, 418.020, 52869.097 24/05/11,23:18:01,15,09,1, 11.9,1,1, 7.140, 10464.582, 417.678, 52866.284 24/05/11,23:18:01,16,09,1, 11.9,1,1, 7.140, 10464.418, 417.648, 52868.634 24/05/11,23:18:01,17,09,1, 11.9,1,1, 7.140, 10465.403, 417.885, 52867.644 24/05/11,23:18:01,18,09,1, 11.9,1,1, 7.140, 10463.624, 417.542, 52866.308 24/05/11,23:18:01,19,09,1, 11.9,1,1, 7.140, 10464.835, 417.884, 52869.056 24/05/11,23:18:02,00,10,1, 11.9,1,1, 7.137, 10464.834, 417.884, 52869.056 24/05/11,23:18:02,01,10,1, 11.9,1,1, 7.137, 10465.396, 417.925, 52867.476 24/05/11,23:18:02,02,10,1, 11.9,1,1, 7.137, 10463.714, 417.641, 52866.492 24/05/11,23:18:02,03,10,1, 11.9,1,1, 7.137, 10465.013, 417.976, 52869.077 24/05/11,23:18:02,04,10,1, 11.9,1,1, 7.137, 10465.045, 417.988, 52866.807 24/05/11,23:18:02,05,10,1, 11.9,1,1, 7.137, 10464.201, 417.747, 52867.909 24/05/11,23:18:02,06,10,1, 11.9,1,1, 7.137, 10465.778, 418.051, 52869.038 24/05/11,23:18:02,07,10,1, 11.9,1,1, 7.137, 10464.497, 417.706, 52866.459 24/05/11,23:18:02,08,10,1, 11.9,1,1, 7.137, 10464.439, 417.682, 52868.521 24/05/11,23:18:02,09,10,1, 11.9,1,1, 7.137, 10465.368, 417.962, 52867.476 24/05/11,23:18:02,10,10,1, 11.9,1,1, 7.137, 10463.791, 417.698, 52866.522 24/05/11,23:18:02,11,10,1, 11.9,1,1, 7.137, 10465.070, 418.002, 52869.094 24/05/11,23:18:02,12,10,1, 11.9,1,1, 7.137, 10465.100, 418.017, 52866.867 24/05/11,23:18:02,13,10,1, 11.9,1,1, 7.137, 10464.206, 417.723, 52867.963 24/05/11,23:18:02,14,10,1, 11.9,1,1, 7.137, 10465.855, 418.008, 52869.030 24/05/11,23:18:02,15,10,1, 11.9,1,1, 7.137, 10464.462, 417.683, 52866.388 24/05/11,23:18:02,16,10,1, 11.9,1,1, 7.137, 10464.488, 417.637, 52868.668 24/05/11,23:18:02,17,10,1, 11.9,1,1, 7.137, 10465.300, 417.980, 52867.599 24/05/11,23:18:02,18,10,1, 11.9,1,1, 7.137, 10463.728, 417.634, 52866.517 24/05/11,23:18:02,19,10,1, 11.9,1,1, 7.137, 10465.085, 417.984, 52869.178 24/05/11,23:18:03,00,10,1, 11.9,1,1, 7.137, 10465.084, 417.984, 52869.178 24/05/11,23:18:03,01,10,1, 11.9,1,1, 7.137, 10465.312, 417.980, 52867.453 24/05/11,23:18:03,02,10,1, 11.9,1,1, 7.137, 10463.810, 417.708, 52867.007 24/05/11,23:18:03,03,10,1, 11.9,1,1, 7.137, 10465.400, 418.092, 52869.535 24/05/11,23:18:03,04,10,1, 11.9,1,1, 7.137, 10465.085, 417.981, 52866.992 24/05/11,23:18:03,05,10,1, 11.9,1,1, 7.137, 10464.321, 417.689, 52868.455 24/05/11,23:18:03,06,10,1, 11.9,1,1, 7.137, 10465.891, 418.016, 52868.873 24/05/11,23:18:03,07,10,1, 11.9,1,1, 7.137, 10464.335, 417.730, 52866.433 24/05/11,23:18:03,08,10,1, 11.9,1,1, 7.137, 10464.613, 417.767, 52868.937 24/05/11,23:18:03,09,10,1, 11.9,1,1, 7.137, 10465.285, 417.995, 52867.471 24/05/11,23:18:03,10,10,1, 11.9,1,1, 7.137, 10463.803, 417.712, 52867.037 24/05/11,23:18:03,11,10,1, 11.9,1,1, 7.137, 10465.431, 418.118, 52869.509 24/05/11,23:18:03,12,10,1, 11.9,1,1, 7.137, 10465.064, 417.981, 52867.009 24/05/11,23:18:03,13,10,1, 11.9,1,1, 7.137, 10464.376, 417.741, 52868.485 24/05/11,23:18:03,14,10,1, 11.9,1,1, 7.137, 10465.887, 418.013, 52868.803 24/05/11,23:18:03,15,10,1, 11.9,1,1, 7.137, 10464.271, 417.607, 52866.457 24/05/11,23:18:03,16,10,1, 11.9,1,1, 7.137, 10464.637, 417.804, 52868.977 24/05/11,23:18:03,17,10,1, 11.9,1,1, 7.137, 10465.330, 418.008, 52867.444 24/05/11,23:18:03,18,10,1, 11.9,1,1, 7.137, 10463.823, 417.762, 52867.142 24/05/11,23:18:03,19,10,1, 11.9,1,1, 7.137, 10465.409, 418.090, 52869.477 24/05/11,23:18:04,00,10,1, 11.9,1,1, 7.141, 10465.401, 418.090, 52869.477 24/05/11,23:18:04,01,10,1, 11.9,1,1, 7.141, 10464.927, 418.045, 52867.032 24/05/11,23:18:04,02,10,1, 11.9,1,1, 7.141, 10464.269, 417.894, 52868.264 24/05/11,23:18:04,03,10,1, 11.9,1,1, 7.141, 10465.684, 418.043, 52868.999 24/05/11,23:18:04,04,10,1, 11.9,1,1, 7.141, 10464.769, 417.980, 52867.161 24/05/11,23:18:04,05,10,1, 11.9,1,1, 7.141, 10464.887, 417.712, 52869.180 24/05/11,23:18:04,06,10,1, 11.9,1,1, 7.141, 10465.601, 417.915, 52867.923 24/05/11,23:18:04,07,10,1, 11.9,1,1, 7.141, 10464.146, 417.758, 52867.196 24/05/11,23:18:04,08,10,1, 11.9,1,1, 7.141, 10465.037, 417.852, 52868.980 24/05/11,23:18:04,09,10,1, 11.9,1,1, 7.141, 10464.948, 418.055, 52866.945 24/05/11,23:18:04,10,10,1, 11.9,1,1, 7.141, 10464.357, 417.952, 52868.408 24/05/11,23:18:04,11,10,1, 11.9,1,1, 7.141, 10465.723, 418.052, 52869.140 24/05/11,23:18:04,12,10,1, 11.9,1,1, 7.141, 10464.784, 417.927, 52867.256 24/05/11,23:18:04,13,10,1, 11.9,1,1, 7.141, 10464.887, 417.742, 52869.125 24/05/11,23:18:04,14,10,1, 11.9,1,1, 7.141, 10465.472, 417.877, 52867.844 24/05/11,23:18:04,15,10,1, 11.9,1,1, 7.141, 10464.073, 417.763, 52867.090 24/05/11,23:18:04,16,10,1, 11.9,1,1, 7.141, 10465.111, 417.918, 52869.008 24/05/11,23:18:04,17,10,1, 11.9,1,1, 7.141, 10464.943, 418.078, 52867.155 24/05/11,23:18:04,18,10,1, 11.9,1,1, 7.141, 10464.334, 417.865, 52868.375 24/05/11,23:18:04,19,10,1, 11.9,1,1, 7.141, 10465.782, 418.020, 52869.003 24/05/11,23:18:05,00,10,1, 12.0,1,1, 7.140, 10465.777, 418.020, 52869.003 24/05/11,23:18:05,01,10,1, 12.0,1,1, 7.140, 10464.915, 418.118, 52867.187 24/05/11,23:18:05,02,10,1, 12.0,1,1, 7.140, 10464.540, 417.935, 52868.760 24/05/11,23:18:05,03,10,1, 12.0,1,1, 7.140, 10465.894, 418.060, 52868.999 24/05/11,23:18:05,04,10,1, 12.0,1,1, 7.140, 10464.722, 417.881, 52867.334 24/05/11,23:18:05,05,10,1, 12.0,1,1, 7.140, 10465.098, 417.791, 52869.338 24/05/11,23:18:05,06,10,1, 12.0,1,1, 7.140, 10465.368, 417.926, 52867.655 24/05/11,23:18:05,07,10,1, 12.0,1,1, 7.140, 10464.132, 417.833, 52867.467 24/05/11,23:18:05,08,10,1, 12.0,1,1, 7.140, 10465.292, 417.959, 52869.276 24/05/11,23:18:05,09,10,1, 12.0,1,1, 7.140, 10464.915, 418.064, 52867.206 24/05/11,23:18:05,10,10,1, 12.0,1,1, 7.140, 10464.621, 417.923, 52868.842 24/05/11,23:18:05,11,10,1, 12.0,1,1, 7.140, 10465.831, 418.030, 52868.957 24/05/11,23:18:05,12,10,1, 12.0,1,1, 7.140, 10464.715, 417.901, 52867.248 24/05/11,23:18:05,13,10,1, 12.0,1,1, 7.140, 10465.021, 417.735, 52869.206 24/05/11,23:18:05,14,10,1, 12.0,1,1, 7.140, 10465.453, 417.949, 52867.581 24/05/11,23:18:05,15,10,1, 12.0,1,1, 7.140, 10464.163, 417.793, 52867.507 24/05/11,23:18:05,16,10,1, 12.0,1,1, 7.140, 10465.341, 417.925, 52869.382 24/05/11,23:18:05,17,10,1, 12.0,1,1, 7.140, 10464.974, 418.082, 52867.297 24/05/11,23:18:05,18,10,1, 12.0,1,1, 7.140, 10464.622, 417.942, 52868.874 24/05/11,23:18:05,19,10,1, 12.0,1,1, 7.140, 10465.977, 418.066, 52868.953 24/05/11,23:18:06,00,10,1, 12.0,1,1, 7.140, 10465.977, 418.066, 52868.953 24/05/11,23:18:06,01,10,1, 12.0,1,1, 7.140, 10465.018, 418.181, 52867.914 24/05/11,23:18:06,02,10,1, 12.0,1,1, 7.140, 10465.127, 417.911, 52869.144 24/05/11,23:18:06,03,10,1, 12.0,1,1, 7.140, 10465.682, 418.003, 52868.515 24/05/11,23:18:06,04,10,1, 12.0,1,1, 7.140, 10464.901, 417.936, 52868.038 24/05/11,23:18:06,05,10,1, 12.0,1,1, 7.140, 10465.190, 417.737, 52868.988 24/05/11,23:18:06,06,10,1, 12.0,1,1, 7.140, 10465.074, 418.042, 52867.725 24/05/11,23:18:06,07,10,1, 12.0,1,1, 7.140, 10464.523, 417.976, 52868.328 24/05/11,23:18:06,08,10,1, 12.0,1,1, 7.140, 10465.368, 417.994, 52868.867 24/05/11,23:18:06,09,10,1, 12.0,1,1, 7.140, 10465.058, 418.215, 52867.894 24/05/11,23:18:06,10,10,1, 12.0,1,1, 7.140, 10465.184, 417.868, 52869.193 24/05/11,23:18:06,11,10,1, 12.0,1,1, 7.140, 10465.676, 418.005, 52868.500 24/05/11,23:18:06,12,10,1, 12.0,1,1, 7.140, 10464.850, 417.975, 52868.048 24/05/11,23:18:06,13,10,1, 12.0,1,1, 7.140, 10465.191, 417.718, 52868.925 24/05/11,23:18:06,14,10,1, 12.0,1,1, 7.140, 10465.057, 418.051, 52867.636 24/05/11,23:18:06,15,10,1, 12.0,1,1, 7.140, 10464.505, 417.946, 52868.292 24/05/11,23:18:06,16,10,1, 12.0,1,1, 7.140, 10465.430, 418.001, 52868.919 24/05/11,23:18:06,17,10,1, 12.0,1,1, 7.140, 10465.054, 418.174, 52867.908 24/05/11,23:18:06,18,10,1, 12.0,1,1, 7.140, 10465.144, 417.868, 52869.216 24/05/11,23:18:06,19,10,1, 12.0,1,1, 7.140, 10465.654, 417.961, 52868.475 24/05/11,23:18:07,00,09,1, 11.8,1,1, 7.136, 10465.652, 417.961, 52868.475 24/05/11,23:18:07,01,09,1, 11.8,1,1, 7.136, 10465.140, 418.216, 52868.187 24/05/11,23:18:07,02,09,1, 11.8,1,1, 7.136, 10465.287, 417.828, 52869.484 24/05/11,23:18:07,03,09,1, 11.8,1,1, 7.136, 10465.702, 417.992, 52868.564 24/05/11,23:18:07,04,09,1, 11.8,1,1, 7.136, 10464.765, 417.917, 52868.281 24/05/11,23:18:07,05,09,1, 11.8,1,1, 7.136, 10465.241, 417.783, 52869.051 24/05/11,23:18:07,06,09,1, 11.8,1,1, 7.136, 10465.070, 418.115, 52867.731 24/05/11,23:18:07,07,09,1, 11.8,1,1, 7.136, 10464.728, 417.986, 52868.812 24/05/11,23:18:07,08,09,1, 11.8,1,1, 7.136, 10465.638, 418.011, 52869.086 24/05/11,23:18:07,09,09,1, 11.8,1,1, 7.136, 10465.191, 418.172, 52868.203 24/05/11,23:18:07,10,09,1, 11.8,1,1, 7.136, 10465.299, 417.863, 52869.519 24/05/11,23:18:07,11,09,1, 11.8,1,1, 7.136, 10465.704, 417.955, 52868.440 24/05/11,23:18:07,12,09,1, 11.8,1,1, 7.136, 10464.762, 417.918, 52868.179 24/05/11,23:18:07,13,09,1, 11.8,1,1, 7.136, 10465.211, 417.793, 52869.036 24/05/11,23:18:07,14,09,1, 11.8,1,1, 7.136, 10465.109, 418.098, 52867.724 24/05/11,23:18:07,15,09,1, 11.8,1,1, 7.136, 10464.762, 417.988, 52868.839 24/05/11,23:18:07,16,09,1, 11.8,1,1, 7.136, 10465.657, 418.100, 52869.105 24/05/11,23:18:07,17,09,1, 11.8,1,1, 7.136, 10465.223, 418.198, 52868.267 24/05/11,23:18:07,18,09,1, 11.8,1,1, 7.136, 10465.345, 417.846, 52869.511 24/05/11,23:18:07,19,09,1, 11.8,1,1, 7.136, 10465.688, 418.013, 52868.505 24/05/11,23:18:08,00,11,1, 11.9,1,1, 7.141, 10465.685, 418.013, 52868.505 24/05/11,23:18:08,01,11,1, 11.9,1,1, 7.141, 10465.179, 418.044, 52867.815 24/05/11,23:18:08,02,11,1, 11.9,1,1, 7.141, 10465.304, 417.884, 52869.849 24/05/11,23:18:08,03,11,1, 11.9,1,1, 7.141, 10466.005, 418.018, 52868.592 24/05/11,23:18:08,04,11,1, 11.9,1,1, 7.141, 10464.534, 417.872, 52867.830 24/05/11,23:18:08,05,11,1, 11.9,1,1, 7.141, 10465.447, 417.952, 52869.688 24/05/11,23:18:08,06,11,1, 11.9,1,1, 7.141, 10465.301, 418.153, 52867.687 24/05/11,23:18:08,07,11,1, 11.9,1,1, 7.141, 10464.713, 418.006, 52869.091 24/05/11,23:18:08,08,11,1, 11.9,1,1, 7.141, 10466.137, 418.125, 52869.698 24/05/11,23:18:08,09,11,1, 11.9,1,1, 7.141, 10465.177, 418.046, 52867.746 24/05/11,23:18:08,10,11,1, 11.9,1,1, 7.141, 10465.346, 417.864, 52869.869 24/05/11,23:18:08,11,11,1, 11.9,1,1, 7.141, 10465.926, 418.055, 52868.527 24/05/11,23:18:08,12,11,1, 11.9,1,1, 7.141, 10464.534, 417.907, 52867.853 24/05/11,23:18:08,13,11,1, 11.9,1,1, 7.141, 10465.541, 417.965, 52869.785 24/05/11,23:18:08,14,11,1, 11.9,1,1, 7.141, 10465.340, 418.133, 52867.745 24/05/11,23:18:08,15,11,1, 11.9,1,1, 7.141, 10464.736, 417.998, 52868.990 24/05/11,23:18:08,16,11,1, 11.9,1,1, 7.141, 10466.163, 418.126, 52869.651 24/05/11,23:18:08,17,11,1, 11.9,1,1, 7.141, 10465.245, 418.030, 52867.897 24/05/11,23:18:08,18,11,1, 11.9,1,1, 7.141, 10465.383, 417.826, 52869.877 24/05/11,23:18:08,19,11,1, 11.9,1,1, 7.141, 10465.956, 418.015, 52868.579 24/05/11,23:18:09,00,10,1, 11.9,1,1, 7.137, 10465.952, 418.015, 52868.579 24/05/11,23:18:09,01,10,1, 11.9,1,1, 7.137, 10465.171, 417.983, 52868.031 24/05/11,23:18:09,02,10,1, 11.9,1,1, 7.137, 10465.525, 417.858, 52869.991 24/05/11,23:18:09,03,10,1, 11.9,1,1, 7.137, 10465.899, 418.035, 52868.523 24/05/11,23:18:09,04,10,1, 11.9,1,1, 7.137, 10464.574, 417.908, 52868.260 24/05/11,23:18:09,05,10,1, 11.9,1,1, 7.137, 10465.700, 418.054, 52869.977 24/05/11,23:18:09,06,10,1, 11.9,1,1, 7.137, 10465.428, 418.174, 52867.810 24/05/11,23:18:09,07,10,1, 11.9,1,1, 7.137, 10465.040, 417.969, 52869.508 24/05/11,23:18:09,08,10,1, 11.9,1,1, 7.137, 10466.376, 418.132, 52869.784 24/05/11,23:18:09,09,10,1, 11.9,1,1, 7.137, 10465.220, 417.983, 52868.041 24/05/11,23:18:09,10,10,1, 11.9,1,1, 7.137, 10465.512, 417.789, 52870.032 24/05/11,23:18:09,11,10,1, 11.9,1,1, 7.137, 10465.835, 418.010, 52868.331 24/05/11,23:18:09,12,10,1, 11.9,1,1, 7.137, 10464.590, 417.906, 52868.205 24/05/11,23:18:09,13,10,1, 11.9,1,1, 7.137, 10466.003, 418.115, 52870.946 24/05/11,23:18:09,14,10,1, 11.9,1,1, 7.137, 10465.081, 418.065, 52867.067 24/05/11,23:18:09,15,10,1, 11.9,1,1, 7.137, 10465.079, 418.134, 52870.477 24/05/11,23:18:09,16,10,1, 11.9,1,1, 7.137, 10466.713, 418.015, 52869.439 24/05/11,23:18:09,17,10,1, 11.9,1,1, 7.137, 10464.685, 417.953, 52867.422 24/05/11,23:18:09,18,10,1, 11.9,1,1, 7.137, 10465.916, 417.958, 52870.991 24/05/11,23:18:09,19,10,1, 11.9,1,1, 7.137, 10465.836, 417.896, 52867.537 24/05/11,23:18:10,00,10,1, 11.9,1,1, 7.135, 10465.835, 417.896, 52867.537 24/05/11,23:18:10,01,10,1, 11.9,1,1, 7.135, 10464.601, 417.881, 52867.755 24/05/11,23:18:10,02,10,1, 11.9,1,1, 7.135, 10466.095, 417.986, 52871.053 24/05/11,23:18:10,03,10,1, 11.9,1,1, 7.135, 10465.665, 417.918, 52867.311 24/05/11,23:18:10,04,10,1, 11.9,1,1, 7.135, 10464.439, 417.997, 52869.007 24/05/11,23:18:10,05,10,1, 11.9,1,1, 7.135, 10466.553, 418.116, 52870.506 24/05/11,23:18:10,06,10,1, 11.9,1,1, 7.135, 10465.076, 418.059, 52867.166 24/05/11,23:18:10,07,10,1, 11.9,1,1, 7.135, 10465.481, 418.143, 52870.854 24/05/11,23:18:10,08,10,1, 11.9,1,1, 7.135, 10466.782, 417.979, 52869.239 24/05/11,23:18:10,09,10,1, 11.9,1,1, 7.135, 10464.601, 417.900, 52867.719 24/05/11,23:18:10,10,10,1, 11.9,1,1, 7.135, 10466.097, 417.992, 52871.014 24/05/11,23:18:10,11,10,1, 11.9,1,1, 7.135, 10465.688, 417.916, 52867.360 24/05/11,23:18:10,12,10,1, 11.9,1,1, 7.135, 10464.421, 418.033, 52869.021 24/05/11,23:18:10,13,10,1, 11.9,1,1, 7.135, 10466.577, 418.121, 52870.489 24/05/11,23:18:10,14,10,1, 11.9,1,1, 7.135, 10465.124, 418.026, 52867.254 24/05/11,23:18:10,15,10,1, 11.9,1,1, 7.135, 10465.525, 418.119, 52870.927 24/05/11,23:18:10,16,10,1, 11.9,1,1, 7.135, 10466.772, 418.038, 52869.210 24/05/11,23:18:10,17,10,1, 11.9,1,1, 7.135, 10464.641, 417.854, 52867.778 24/05/11,23:18:10,18,10,1, 11.9,1,1, 7.135, 10466.126, 418.003, 52871.039 24/05/11,23:18:10,19,10,1, 11.9,1,1, 7.135, 10465.655, 417.929, 52867.289 24/05/11,23:18:11,00,09,1, 11.9,1,1, 7.139, 10465.652, 417.929, 52867.289 24/05/11,23:18:11,01,09,1, 11.9,1,1, 7.139, 10464.625, 417.840, 52867.946 24/05/11,23:18:11,02,09,1, 11.9,1,1, 7.139, 10466.314, 417.979, 52871.073 24/05/11,23:18:11,03,09,1, 11.9,1,1, 7.139, 10465.583, 417.924, 52867.189 24/05/11,23:18:11,04,09,1, 11.9,1,1, 7.139, 10464.726, 418.032, 52869.514 24/05/11,23:18:11,05,09,1, 11.9,1,1, 7.139, 10466.866, 418.179, 52870.591 24/05/11,23:18:11,06,09,1, 11.9,1,1, 7.139, 10465.148, 418.025, 52867.525 24/05/11,23:18:11,07,09,1, 11.9,1,1, 7.139, 10465.844, 418.077, 52871.198 24/05/11,23:18:11,08,09,1, 11.9,1,1, 7.139, 10466.749, 417.951, 52868.946 24/05/11,23:18:11,09,09,1, 11.9,1,1, 7.139, 10464.574, 417.892, 52868.128 24/05/11,23:18:11,10,09,1, 11.9,1,1, 7.139, 10466.322, 417.960, 52871.009 24/05/11,23:18:11,11,09,1, 11.9,1,1, 7.139, 10465.613, 417.942, 52867.336 24/05/11,23:18:11,12,09,1, 11.9,1,1, 7.139, 10464.778, 418.052, 52869.769 24/05/11,23:18:11,13,09,1, 11.9,1,1, 7.139, 10466.829, 418.136, 52870.429 24/05/11,23:18:11,14,09,1, 11.9,1,1, 7.139, 10465.164, 417.999, 52867.515 24/05/11,23:18:11,15,09,1, 11.9,1,1, 7.139, 10465.878, 418.041, 52871.291 24/05/11,23:18:11,16,09,1, 11.9,1,1, 7.139, 10466.726, 417.882, 52868.803 24/05/11,23:18:11,17,09,1, 11.9,1,1, 7.139, 10464.634, 417.881, 52868.098 24/05/11,23:18:11,18,09,1, 11.9,1,1, 7.139, 10466.394, 417.970, 52871.130 24/05/11,23:18:11,19,09,1, 11.9,1,1, 7.139, 10465.607, 417.922, 52867.332 24/05/11,23:18:12,00,09,1, 11.9,1,1, 7.140, 10465.602, 417.922, 52867.332 24/05/11,23:18:12,01,09,1, 11.9,1,1, 7.140, 10464.357, 417.898, 52868.357 24/05/11,23:18:12,02,09,1, 11.9,1,1, 7.140, 10466.814, 417.978, 52871.356 24/05/11,23:18:12,03,09,1, 11.9,1,1, 7.140, 10465.400, 417.901, 52866.707 24/05/11,23:18:12,04,09,1, 11.9,1,1, 7.140, 10465.117, 418.104, 52870.679 24/05/11,23:18:12,05,09,1, 11.9,1,1, 7.140, 10467.355, 418.048, 52870.358 24/05/11,23:18:12,06,09,1, 11.9,1,1, 7.140, 10464.864, 417.858, 52867.244 24/05/11,23:18:12,07,09,1, 11.9,1,1, 7.140, 10466.332, 418.041, 52871.903 24/05/11,23:18:12,08,09,1, 11.9,1,1, 7.140, 10466.666, 417.788, 52867.958 24/05/11,23:18:12,09,09,1, 11.9,1,1, 7.140, 10464.464, 417.871, 52868.448 24/05/11,23:18:12,10,09,1, 11.9,1,1, 7.140, 10466.867, 418.046, 52871.472 24/05/11,23:18:12,11,09,1, 11.9,1,1, 7.140, 10465.399, 417.902, 52866.828 24/05/11,23:18:12,12,09,1, 11.9,1,1, 7.140, 10465.109, 418.128, 52870.654 24/05/11,23:18:12,13,09,1, 11.9,1,1, 7.140, 10467.369, 418.022, 52870.347 24/05/11,23:18:12,14,09,1, 11.9,1,1, 7.140, 10464.926, 417.908, 52867.362 24/05/11,23:18:12,15,09,1, 11.9,1,1, 7.140, 10466.339, 418.068, 52871.990 24/05/11,23:18:12,16,09,1, 11.9,1,1, 7.140, 10466.659, 417.758, 52867.878 24/05/11,23:18:12,17,09,1, 11.9,1,1, 7.140, 10464.429, 417.877, 52868.430 24/05/11,23:18:12,18,09,1, 11.9,1,1, 7.140, 10466.847, 418.026, 52871.494 24/05/11,23:18:12,19,09,1, 11.9,1,1, 7.140, 10465.396, 417.862, 52866.828 24/05/11,23:18:13,00,10,1, 11.9,1,1, 7.135, 10465.393, 417.862, 52866.828 24/05/11,23:18:13,01,10,1, 11.9,1,1, 7.135, 10464.560, 417.855, 52868.910 24/05/11,23:18:13,02,10,1, 11.9,1,1, 7.135, 10467.073, 418.027, 52871.335 24/05/11,23:18:13,03,10,1, 11.9,1,1, 7.135, 10465.448, 417.914, 52866.977 24/05/11,23:18:13,04,10,1, 11.9,1,1, 7.135, 10465.601, 418.119, 52871.241 24/05/11,23:18:13,05,10,1, 11.9,1,1, 7.135, 10467.473, 417.967, 52870.079 24/05/11,23:18:13,06,10,1, 11.9,1,1, 7.135, 10464.960, 417.799, 52867.744 24/05/11,23:18:13,07,10,1, 11.9,1,1, 7.135, 10466.630, 417.942, 52872.010 24/05/11,23:18:13,08,10,1, 11.9,1,1, 7.135, 10466.486, 417.754, 52867.691 24/05/11,23:18:13,09,10,1, 11.9,1,1, 7.135, 10464.553, 417.880, 52869.073 24/05/11,23:18:13,10,10,1, 11.9,1,1, 7.135, 10467.144, 418.011, 52871.410 24/05/11,23:18:13,11,10,1, 11.9,1,1, 7.135, 10465.437, 417.858, 52867.018 24/05/11,23:18:13,12,10,1, 11.9,1,1, 7.135, 10465.669, 418.110, 52871.396 24/05/11,23:18:13,13,10,1, 11.9,1,1, 7.135, 10467.493, 417.921, 52869.963 24/05/11,23:18:13,14,10,1, 11.9,1,1, 7.135, 10464.987, 417.807, 52867.699 24/05/11,23:18:13,15,10,1, 11.9,1,1, 7.135, 10466.689, 417.971, 52872.089 24/05/11,23:18:13,16,10,1, 11.9,1,1, 7.135, 10466.462, 417.663, 52867.668 24/05/11,23:18:13,17,10,1, 11.9,1,1, 7.135, 10464.574, 417.902, 52869.174 24/05/11,23:18:13,18,10,1, 11.9,1,1, 7.135, 10467.168, 417.977, 52871.328 24/05/11,23:18:13,19,10,1, 11.9,1,1, 7.135, 10465.445, 417.876, 52867.046 24/05/11,23:18:14,00,10,1, 11.9,1,1, 7.133, 10465.443, 417.876, 52867.046 24/05/11,23:18:14,01,10,1, 11.9,1,1, 7.133, 10464.706, 417.789, 52868.995 24/05/11,23:18:14,02,10,1, 11.9,1,1, 7.133, 10467.267, 418.092, 52871.664 24/05/11,23:18:14,03,10,1, 11.9,1,1, 7.133, 10465.828, 417.773, 52867.414 24/05/11,23:18:14,04,10,1, 11.9,1,1, 7.133, 10465.741, 417.933, 52871.281 24/05/11,23:18:14,05,10,1, 11.9,1,1, 7.133, 10467.693, 417.896, 52870.289 24/05/11,23:18:14,06,10,1, 11.9,1,1, 7.133, 10465.058, 417.611, 52867.496 24/05/11,23:18:14,07,10,1, 11.9,1,1, 7.133, 10466.593, 417.857, 52871.893 24/05/11,23:18:14,08,10,1, 11.9,1,1, 7.133, 10466.637, 417.722, 52868.058 24/05/11,23:18:14,09,10,1, 11.9,1,1, 7.133, 10464.680, 417.798, 52868.992 24/05/11,23:18:14,10,10,1, 11.9,1,1, 7.133, 10467.330, 418.053, 52871.648 24/05/11,23:18:14,11,10,1, 11.9,1,1, 7.133, 10465.861, 417.819, 52867.385 24/05/11,23:18:14,12,10,1, 11.9,1,1, 7.133, 10465.804, 417.935, 52871.292 24/05/11,23:18:14,13,10,1, 11.9,1,1, 7.133, 10467.693, 417.890, 52870.228 24/05/11,23:18:14,14,10,1, 11.9,1,1, 7.133, 10465.070, 417.604, 52867.616 24/05/11,23:18:14,15,10,1, 11.9,1,1, 7.133, 10466.568, 417.837, 52871.921 24/05/11,23:18:14,16,10,1, 11.9,1,1, 7.133, 10466.594, 417.728, 52867.976 24/05/11,23:18:14,17,10,1, 11.9,1,1, 7.133, 10464.746, 417.811, 52869.038 24/05/11,23:18:14,18,10,1, 11.9,1,1, 7.133, 10467.316, 418.031, 52871.595 24/05/11,23:18:14,19,10,1, 11.9,1,1, 7.133, 10465.814, 417.792, 52867.422 24/05/11,23:18:15,00,11,1, 11.9,1,1, 7.138, 10465.810, 417.792, 52867.422 24/05/11,23:18:15,01,11,1, 11.9,1,1, 7.138, 10465.190, 417.689, 52869.187 24/05/11,23:18:15,02,11,1, 11.9,1,1, 7.138, 10467.190, 417.983, 52871.384 24/05/11,23:18:15,03,11,1, 11.9,1,1, 7.138, 10466.324, 417.829, 52868.356 24/05/11,23:18:15,04,11,1, 11.9,1,1, 7.138, 10465.973, 417.676, 52870.788 24/05/11,23:18:15,05,11,1, 11.9,1,1, 7.138, 10467.489, 417.825, 52870.325 24/05/11,23:18:15,06,11,1, 11.9,1,1, 7.138, 10465.489, 417.558, 52868.099 24/05/11,23:18:15,07,11,1, 11.9,1,1, 7.138, 10466.381, 417.713, 52871.138 24/05/11,23:18:15,08,11,1, 11.9,1,1, 7.138, 10466.703, 417.827, 52868.748 24/05/11,23:18:15,09,11,1, 11.9,1,1, 7.138, 10465.253, 417.713, 52869.177 24/05/11,23:18:15,10,11,1, 11.9,1,1, 7.138, 10467.211, 417.991, 52871.398 24/05/11,23:18:15,11,11,1, 11.9,1,1, 7.138, 10466.324, 417.801, 52868.392 24/05/11,23:18:15,12,11,1, 11.9,1,1, 7.138, 10466.023, 417.666, 52870.783 24/05/11,23:18:15,13,11,1, 11.9,1,1, 7.138, 10467.485, 417.775, 52870.297 24/05/11,23:18:15,14,11,1, 11.9,1,1, 7.138, 10465.520, 417.507, 52868.077 24/05/11,23:18:15,15,11,1, 11.9,1,1, 7.138, 10466.418, 417.704, 52871.141 24/05/11,23:18:15,16,11,1, 11.9,1,1, 7.138, 10466.739, 417.834, 52868.777 24/05/11,23:18:15,17,11,1, 11.9,1,1, 7.138, 10465.277, 417.724, 52869.318 24/05/11,23:18:15,18,11,1, 11.9,1,1, 7.138, 10467.259, 417.985, 52871.424 24/05/11,23:18:15,19,11,1, 11.9,1,1, 7.138, 10466.346, 417.747, 52868.303 24/05/11,23:18:16,00,10,1, 11.9,1,1, 7.139, 10466.344, 417.747, 52868.303 24/05/11,23:18:16,01,10,1, 11.9,1,1, 7.139, 10465.177, 417.500, 52868.800 24/05/11,23:18:16,02,10,1, 11.9,1,1, 7.139, 10467.610, 418.032, 52872.173 24/05/11,23:18:16,03,10,1, 11.9,1,1, 7.139, 10466.673, 417.569, 52868.227 24/05/11,23:18:16,04,10,1, 11.9,1,1, 7.139, 10465.812, 417.494, 52870.605 24/05/11,23:18:16,05,10,1, 11.9,1,1, 7.139, 10467.846, 417.814, 52870.858 24/05/11,23:18:16,06,10,1, 11.9,1,1, 7.139, 10465.403, 417.278, 52867.474 24/05/11,23:18:16,07,10,1, 11.9,1,1, 7.139, 10466.371, 417.755, 52871.615 24/05/11,23:18:16,08,10,1, 11.9,1,1, 7.139, 10467.218, 417.800, 52869.167 24/05/11,23:18:16,09,10,1, 11.9,1,1, 7.139, 10465.227, 417.489, 52868.947 24/05/11,23:18:16,10,10,1, 11.9,1,1, 7.139, 10467.616, 418.005, 52872.215 24/05/11,23:18:16,11,10,1, 11.9,1,1, 7.139, 10466.666, 417.531, 52868.159 24/05/11,23:18:16,12,10,1, 11.9,1,1, 7.139, 10465.822, 417.509, 52870.625 24/05/11,23:18:16,13,10,1, 11.9,1,1, 7.139, 10467.859, 417.810, 52870.817 24/05/11,23:18:16,14,10,1, 11.9,1,1, 7.139, 10465.465, 417.294, 52867.524 24/05/11,23:18:16,15,10,1, 11.9,1,1, 7.139, 10466.450, 417.774, 52871.625 24/05/11,23:18:16,16,10,1, 11.9,1,1, 7.139, 10467.279, 417.796, 52869.139 24/05/11,23:18:16,17,10,1, 11.9,1,1, 7.139, 10465.235, 417.540, 52868.948 24/05/11,23:18:16,18,10,1, 11.9,1,1, 7.139, 10467.683, 418.018, 52872.221 24/05/11,23:18:16,19,10,1, 11.9,1,1, 7.139, 10466.656, 417.487, 52868.069 24/05/11,23:18:17,00,10,1, 11.9,1,1, 7.139, 10466.653, 417.487, 52868.069 24/05/11,23:18:17,01,10,1, 11.9,1,1, 7.139, 10465.548, 417.409, 52869.550 24/05/11,23:18:17,02,10,1, 11.9,1,1, 7.139, 10468.020, 417.867, 52872.205 24/05/11,23:18:17,03,10,1, 11.9,1,1, 7.139, 10466.526, 417.368, 52867.994 24/05/11,23:18:17,04,10,1, 11.9,1,1, 7.139, 10466.071, 417.433, 52871.057 24/05/11,23:18:17,05,10,1, 11.9,1,1, 7.139, 10467.824, 417.720, 52870.338 24/05/11,23:18:17,06,10,1, 11.9,1,1, 7.139, 10465.332, 417.270, 52867.796 24/05/11,23:18:17,07,10,1, 11.9,1,1, 7.139, 10466.921, 417.801, 52872.040 24/05/11,23:18:17,08,10,1, 11.9,1,1, 7.139, 10467.257, 417.704, 52868.909 24/05/11,23:18:17,09,10,1, 11.9,1,1, 7.139, 10465.590, 417.468, 52869.863 24/05/11,23:18:17,10,10,1, 11.9,1,1, 7.139, 10468.083, 417.906, 52872.147 24/05/11,23:18:17,11,10,1, 11.9,1,1, 7.139, 10466.502, 417.369, 52868.002 24/05/11,23:18:17,12,10,1, 11.9,1,1, 7.139, 10466.122, 417.438, 52871.257 24/05/11,23:18:17,13,10,1, 11.9,1,1, 7.139, 10467.773, 417.669, 52870.327 24/05/11,23:18:17,14,10,1, 11.9,1,1, 7.139, 10465.342, 417.299, 52867.942 24/05/11,23:18:17,15,10,1, 11.9,1,1, 7.139, 10467.001, 417.765, 52872.204 24/05/11,23:18:17,16,10,1, 11.9,1,1, 7.139, 10467.310, 417.697, 52869.002 24/05/11,23:18:17,17,10,1, 11.9,1,1, 7.139, 10465.608, 417.467, 52869.744 24/05/11,23:18:17,18,10,1, 11.9,1,1, 7.139, 10468.107, 417.878, 52872.141 24/05/11,23:18:17,19,10,1, 11.9,1,1, 7.139, 10466.487, 417.367, 52867.983 24/05/11,23:18:18,00,10,1, 11.9,1,1, 7.136, 10466.486, 417.367, 52867.983 24/05/11,23:18:18,01,10,1, 11.9,1,1, 7.136, 10465.939, 417.346, 52870.222 24/05/11,23:18:18,02,10,1, 11.9,1,1, 7.136, 10468.382, 417.767, 52871.829 24/05/11,23:18:18,03,10,1, 11.9,1,1, 7.136, 10466.243, 417.152, 52867.725 24/05/11,23:18:18,04,10,1, 11.9,1,1, 7.136, 10466.417, 417.451, 52871.474 24/05/11,23:18:18,05,10,1, 11.9,1,1, 7.136, 10467.838, 417.657, 52869.948 24/05/11,23:18:18,06,10,1, 11.9,1,1, 7.136, 10465.431, 417.218, 52868.444 24/05/11,23:18:18,07,10,1, 11.9,1,1, 7.136, 10467.464, 417.777, 52872.434 24/05/11,23:18:18,08,10,1, 11.9,1,1, 7.136, 10467.344, 417.509, 52868.786 24/05/11,23:18:18,09,10,1, 11.9,1,1, 7.136, 10465.961, 417.329, 52870.439 24/05/11,23:18:18,10,10,1, 11.9,1,1, 7.136, 10468.388, 417.714, 52871.876 24/05/11,23:18:18,11,10,1, 11.9,1,1, 7.136, 10466.249, 417.142, 52867.870 24/05/11,23:18:18,12,10,1, 11.9,1,1, 7.136, 10466.439, 417.442, 52871.464 24/05/11,23:18:18,13,10,1, 11.9,1,1, 7.136, 10467.802, 417.580, 52869.859 24/05/11,23:18:18,14,10,1, 11.9,1,1, 7.136, 10465.434, 417.211, 52868.478 24/05/11,23:18:18,15,10,1, 11.9,1,1, 7.136, 10467.571, 417.752, 52872.366 24/05/11,23:18:18,16,10,1, 11.9,1,1, 7.136, 10467.278, 417.457, 52868.698 24/05/11,23:18:18,17,10,1, 11.9,1,1, 7.136, 10466.034, 417.351, 52870.396 24/05/11,23:18:18,18,10,1, 11.9,1,1, 7.136, 10468.305, 417.660, 52871.724 24/05/11,23:18:18,19,10,1, 11.9,1,1, 7.136, 10466.219, 417.132, 52867.801 24/05/11,23:18:19,00,10,1, 11.9,1,1, 7.141, 10466.211, 417.132, 52867.801 24/05/11,23:18:19,01,10,1, 11.9,1,1, 7.141, 10466.247, 417.209, 52870.840 24/05/11,23:18:19,02,10,1, 11.9,1,1, 7.141, 10468.413, 417.534, 52871.347 24/05/11,23:18:19,03,10,1, 11.9,1,1, 7.141, 10466.073, 417.013, 52867.808 24/05/11,23:18:19,04,10,1, 11.9,1,1, 7.141, 10466.806, 417.412, 52871.918 24/05/11,23:18:19,05,10,1, 11.9,1,1, 7.141, 10467.799, 417.475, 52869.709 24/05/11,23:18:19,06,10,1, 11.9,1,1, 7.141, 10465.727, 417.152, 52869.076 24/05/11,23:18:19,07,10,1, 11.9,1,1, 7.141, 10468.062, 417.626, 52872.557 24/05/11,23:18:19,08,10,1, 11.9,1,1, 7.141, 10467.272, 417.288, 52868.563 24/05/11,23:18:19,09,10,1, 11.9,1,1, 7.141, 10466.303, 417.213, 52870.890 24/05/11,23:18:19,10,10,1, 11.9,1,1, 7.141, 10468.419, 417.508, 52871.352 24/05/11,23:18:19,11,10,1, 11.9,1,1, 7.141, 10466.012, 416.969, 52867.898 24/05/11,23:18:19,12,10,1, 11.9,1,1, 7.141, 10466.875, 417.417, 52871.841 24/05/11,23:18:19,13,10,1, 11.9,1,1, 7.141, 10467.779, 417.486, 52869.604 24/05/11,23:18:19,14,10,1, 11.9,1,1, 7.141, 10465.760, 417.172, 52869.196 24/05/11,23:18:19,15,10,1, 11.9,1,1, 7.141, 10468.153, 417.668, 52872.576 24/05/11,23:18:19,16,10,1, 11.9,1,1, 7.141, 10467.263, 417.228, 52868.586 24/05/11,23:18:19,17,10,1, 11.9,1,1, 7.141, 10466.324, 417.154, 52870.886 24/05/11,23:18:19,18,10,1, 11.9,1,1, 7.141, 10468.397, 417.499, 52871.317 24/05/11,23:18:19,19,10,1, 11.9,1,1, 7.141, 10466.000, 417.007, 52867.862 24/05/11,23:18:20,00,09,1, 11.9,1,1, 7.140, 10465.994, 417.007, 52867.862 24/05/11,23:18:20,01,09,1, 11.9,1,1, 7.140, 10466.205, 416.886, 52869.649 24/05/11,23:18:20,02,09,1, 11.9,1,1, 7.140, 10468.454, 417.506, 52871.931 24/05/11,23:18:20,03,09,1, 11.9,1,1, 7.140, 10466.454, 416.785, 52867.811 24/05/11,23:18:20,04,09,1, 11.9,1,1, 7.140, 10466.583, 417.361, 52871.489 24/05/11,23:18:20,05,09,1, 11.9,1,1, 7.140, 10468.404, 417.528, 52870.857 24/05/11,23:18:20,06,09,1, 11.9,1,1, 7.140, 10466.074, 416.847, 52868.638 24/05/11,23:18:20,07,09,1, 11.9,1,1, 7.140, 10467.985, 417.612, 52872.805 24/05/11,23:18:20,08,09,1, 11.9,1,1, 7.140, 10467.855, 417.052, 52869.067 24/05/11,23:18:20,09,09,1, 11.9,1,1, 7.140, 10466.048, 416.858, 52869.850 24/05/11,23:18:20,10,09,1, 11.9,1,1, 7.140, 10468.431, 417.535, 52872.051 24/05/11,23:18:20,11,09,1, 11.9,1,1, 7.140, 10466.409, 416.764, 52867.762 24/05/11,23:18:20,12,09,1, 11.9,1,1, 7.140, 10466.650, 417.340, 52871.571 24/05/11,23:18:20,13,09,1, 11.9,1,1, 7.140, 10468.475, 417.534, 52870.716 24/05/11,23:18:20,14,09,1, 11.9,1,1, 7.140, 10466.106, 416.835, 52868.768 24/05/11,23:18:20,15,09,1, 11.9,1,1, 7.140, 10468.098, 417.617, 52872.924 24/05/11,23:18:20,16,09,1, 11.9,1,1, 7.140, 10467.865, 417.026, 52869.075 24/05/11,23:18:20,17,09,1, 11.9,1,1, 7.140, 10466.056, 416.856, 52869.893 24/05/11,23:18:20,18,09,1, 11.9,1,1, 7.140, 10468.423, 417.493, 52871.980 24/05/11,23:18:20,19,09,1, 11.9,1,1, 7.140, 10466.442, 416.729, 52867.758 24/05/11,23:18:21,00,09,1, 12.0,1,1, 7.137, 10466.436, 416.729, 52867.758 24/05/11,23:18:21,01,09,1, 12.0,1,1, 7.137, 10466.231, 416.869, 52870.439 24/05/11,23:18:21,02,09,1, 12.0,1,1, 7.137, 10468.619, 417.443, 52871.624 24/05/11,23:18:21,03,09,1, 12.0,1,1, 7.137, 10466.473, 416.788, 52868.850 24/05/11,23:18:21,04,09,1, 12.0,1,1, 7.137, 10467.322, 417.270, 52871.779 24/05/11,23:18:21,05,09,1, 12.0,1,1, 7.137, 10468.262, 417.304, 52870.422 24/05/11,23:18:21,06,09,1, 12.0,1,1, 7.137, 10466.624, 416.787, 52869.873 24/05/11,23:18:21,07,09,1, 12.0,1,1, 7.137, 10468.292, 417.295, 52872.088 24/05/11,23:18:21,08,09,1, 12.0,1,1, 7.137, 10467.498, 416.838, 52869.130 24/05/11,23:18:21,09,09,1, 12.0,1,1, 7.137, 10466.670, 416.839, 52870.672 24/05/11,23:18:21,10,09,1, 12.0,1,1, 7.137, 10468.225, 417.342, 52871.204 24/05/11,23:18:21,11,09,1, 12.0,1,1, 7.137, 10466.483, 416.759, 52868.696 24/05/11,23:18:21,12,09,1, 12.0,1,1, 7.137, 10467.410, 417.241, 52871.856 24/05/11,23:18:21,13,09,1, 12.0,1,1, 7.137, 10468.310, 417.237, 52870.367 24/05/11,23:18:21,14,09,1, 12.0,1,1, 7.137, 10466.676, 416.727, 52869.886 24/05/11,23:18:21,15,09,1, 12.0,1,1, 7.137, 10468.334, 417.344, 52872.240 24/05/11,23:18:21,16,09,1, 12.0,1,1, 7.137, 10467.307, 416.781, 52868.682 24/05/11,23:18:21,17,09,1, 12.0,1,1, 7.137, 10467.146, 416.785, 52870.582 24/05/11,23:18:21,18,09,1, 12.0,1,1, 7.137, 10467.774, 417.310, 52870.455 24/05/11,23:18:21,19,09,1, 12.0,1,1, 7.137, 10466.833, 416.895, 52869.665 24/05/11,23:18:22,00,09,1, 11.9,1,1, 7.142, 10466.828, 416.895, 52869.665 24/05/11,23:18:22,01,09,1, 11.9,1,1, 7.142, 10467.291, 416.807, 52870.845 24/05/11,23:18:22,02,09,1, 11.9,1,1, 7.142, 10467.899, 417.226, 52870.483 24/05/11,23:18:22,03,09,1, 11.9,1,1, 7.142, 10467.050, 416.799, 52870.177 24/05/11,23:18:22,04,09,1, 11.9,1,1, 7.142, 10468.011, 417.052, 52871.384 24/05/11,23:18:22,05,09,1, 11.9,1,1, 7.142, 10467.949, 417.060, 52870.247 24/05/11,23:18:22,06,09,1, 11.9,1,1, 7.142, 10467.377, 416.674, 52870.669 24/05/11,23:18:22,07,09,1, 11.9,1,1, 7.142, 10468.143, 417.015, 52870.970 24/05/11,23:18:22,08,09,1, 11.9,1,1, 7.142, 10467.280, 416.781, 52869.668 24/05/11,23:18:22,09,09,1, 11.9,1,1, 7.142, 10467.262, 416.797, 52870.793 24/05/11,23:18:22,10,09,1, 11.9,1,1, 7.142, 10467.937, 417.201, 52870.463 24/05/11,23:18:22,11,09,1, 11.9,1,1, 7.142, 10467.102, 416.795, 52870.195 24/05/11,23:18:22,12,09,1, 11.9,1,1, 7.142, 10468.031, 417.044, 52871.474 24/05/11,23:18:22,13,09,1, 11.9,1,1, 7.142, 10467.982, 417.007, 52870.351 24/05/11,23:18:22,14,09,1, 11.9,1,1, 7.142, 10467.341, 416.614, 52870.669 24/05/11,23:18:22,15,09,1, 11.9,1,1, 7.142, 10468.164, 417.025, 52870.967 24/05/11,23:18:22,16,09,1, 11.9,1,1, 7.142, 10467.218, 416.759, 52869.587 24/05/11,23:18:22,17,09,1, 11.9,1,1, 7.142, 10467.322, 416.792, 52870.843 24/05/11,23:18:22,18,09,1, 11.9,1,1, 7.142, 10467.926, 417.204, 52870.472 24/05/11,23:18:22,19,09,1, 11.9,1,1, 7.142, 10467.156, 416.782, 52870.215 24/05/11,23:18:23,00,09,1, 11.9,1,1, 7.139, 10467.154, 416.782, 52870.215 24/05/11,23:18:23,01,09,1, 11.9,1,1, 7.139, 10467.639, 416.824, 52871.122 24/05/11,23:18:23,02,09,1, 11.9,1,1, 7.139, 10468.133, 417.085, 52870.545 24/05/11,23:18:23,03,09,1, 11.9,1,1, 7.139, 10467.461, 416.629, 52870.552 24/05/11,23:18:23,04,09,1, 11.9,1,1, 7.139, 10468.406, 416.936, 52871.416 24/05/11,23:18:23,05,09,1, 11.9,1,1, 7.139, 10467.942, 416.773, 52870.092 24/05/11,23:18:23,06,09,1, 11.9,1,1, 7.139, 10467.467, 416.470, 52870.704 24/05/11,23:18:23,07,09,1, 11.9,1,1, 7.139, 10468.139, 416.967, 52870.668 24/05/11,23:18:23,08,09,1, 11.9,1,1, 7.139, 10467.220, 416.611, 52869.674 24/05/11,23:18:23,09,09,1, 11.9,1,1, 7.139, 10467.714, 416.802, 52871.068 24/05/11,23:18:23,10,09,1, 11.9,1,1, 7.139, 10468.170, 417.060, 52870.546 24/05/11,23:18:23,11,09,1, 11.9,1,1, 7.139, 10467.520, 416.630, 52870.639 24/05/11,23:18:23,12,09,1, 11.9,1,1, 7.139, 10468.400, 416.912, 52871.451 24/05/11,23:18:23,13,09,1, 11.9,1,1, 7.139, 10467.928, 416.719, 52870.045 24/05/11,23:18:23,14,09,1, 11.9,1,1, 7.139, 10467.490, 416.504, 52870.810 24/05/11,23:18:23,15,09,1, 11.9,1,1, 7.139, 10468.119, 416.937, 52870.732 24/05/11,23:18:23,16,09,1, 11.9,1,1, 7.139, 10467.249, 416.636, 52869.794 24/05/11,23:18:23,17,09,1, 11.9,1,1, 7.139, 10467.767, 416.802, 52871.175 24/05/11,23:18:23,18,09,1, 11.9,1,1, 7.139, 10468.212, 417.048, 52870.566 24/05/11,23:18:23,19,09,1, 11.9,1,1, 7.139, 10467.550, 416.601, 52870.624 24/05/11,23:18:24,00,09,1, 11.9,1,1, 7.141, 10467.546, 416.601, 52870.624 24/05/11,23:18:24,01,09,1, 11.9,1,1, 7.141, 10468.210, 416.730, 52871.548 24/05/11,23:18:24,02,09,1, 11.9,1,1, 7.141, 10468.412, 416.783, 52870.593 24/05/11,23:18:24,03,09,1, 11.9,1,1, 7.141, 10467.804, 416.428, 52870.981 24/05/11,23:18:24,04,09,1, 11.9,1,1, 7.141, 10468.532, 416.701, 52871.266 24/05/11,23:18:24,05,09,1, 11.9,1,1, 7.141, 10467.792, 416.411, 52869.925 24/05/11,23:18:24,06,09,1, 11.9,1,1, 7.141, 10467.603, 416.364, 52870.847 24/05/11,23:18:24,07,09,1, 11.9,1,1, 7.141, 10468.261, 416.846, 52870.632 24/05/11,23:18:24,08,09,1, 11.9,1,1, 7.141, 10467.450, 416.446, 52870.093 24/05/11,23:18:24,09,09,1, 11.9,1,1, 7.141, 10468.296, 416.719, 52871.503 24/05/11,23:18:24,10,09,1, 11.9,1,1, 7.141, 10468.432, 416.716, 52870.520 24/05/11,23:18:24,11,09,1, 11.9,1,1, 7.141, 10467.824, 416.312, 52870.842 24/05/11,23:18:24,12,09,1, 11.9,1,1, 7.141, 10468.605, 416.664, 52871.320 24/05/11,23:18:24,13,09,1, 11.9,1,1, 7.141, 10467.739, 416.445, 52869.875 24/05/11,23:18:24,14,09,1, 11.9,1,1, 7.141, 10467.709, 416.366, 52870.890 24/05/11,23:18:24,15,09,1, 11.9,1,1, 7.141, 10468.296, 416.839, 52870.601 24/05/11,23:18:24,16,09,1, 11.9,1,1, 7.141, 10467.479, 416.469, 52870.149 24/05/11,23:18:24,17,09,1, 11.9,1,1, 7.141, 10468.335, 416.697, 52871.491 24/05/11,23:18:24,18,09,1, 11.9,1,1, 7.141, 10468.443, 416.725, 52870.528 24/05/11,23:18:24,19,09,1, 11.9,1,1, 7.141, 10467.834, 416.273, 52870.900 24/05/11,23:18:25,00,10,1, 12.0,1,1, 7.138, 10467.830, 416.273, 52870.900 24/05/11,23:18:25,01,10,1, 12.0,1,1, 7.138, 10468.447, 416.542, 52871.297 24/05/11,23:18:25,02,10,1, 12.0,1,1, 7.138, 10468.660, 416.540, 52871.076 24/05/11,23:18:25,03,10,1, 12.0,1,1, 7.138, 10467.993, 416.068, 52870.534 24/05/11,23:18:25,04,10,1, 12.0,1,1, 7.138, 10468.407, 416.598, 52870.946 24/05/11,23:18:25,05,10,1, 12.0,1,1, 7.138, 10468.023, 416.299, 52870.352 24/05/11,23:18:25,06,10,1, 12.0,1,1, 7.138, 10467.897, 416.339, 52870.659 24/05/11,23:18:25,07,10,1, 12.0,1,1, 7.138, 10468.522, 416.793, 52871.085 24/05/11,23:18:25,08,10,1, 12.0,1,1, 7.138, 10468.134, 416.287, 52870.640 24/05/11,23:18:25,09,10,1, 12.0,1,1, 7.138, 10468.455, 416.548, 52871.237 24/05/11,23:18:25,10,10,1, 12.0,1,1, 7.138, 10468.629, 416.511, 52870.862 24/05/11,23:18:25,11,10,1, 12.0,1,1, 7.138, 10467.997, 416.024, 52870.436 24/05/11,23:18:25,12,10,1, 12.0,1,1, 7.138, 10468.373, 416.568, 52870.942 24/05/11,23:18:25,13,10,1, 12.0,1,1, 7.138, 10467.964, 416.277, 52870.355 24/05/11,23:18:25,14,10,1, 12.0,1,1, 7.138, 10467.878, 416.321, 52870.687 24/05/11,23:18:25,15,10,1, 12.0,1,1, 7.138, 10468.549, 416.788, 52871.123 24/05/11,23:18:25,16,10,1, 12.0,1,1, 7.138, 10468.169, 416.158, 52870.615 24/05/11,23:18:25,17,10,1, 12.0,1,1, 7.138, 10468.537, 416.520, 52871.370 24/05/11,23:18:25,18,10,1, 12.0,1,1, 7.138, 10468.677, 416.455, 52870.962 24/05/11,23:18:25,19,10,1, 12.0,1,1, 7.138, 10467.977, 416.013, 52870.422 24/05/11,23:18:26,00,09,1, 11.9,1,1, 7.141, 10467.972, 416.013, 52870.422 24/05/11,23:18:26,01,09,1, 11.9,1,1, 7.141, 10468.759, 416.321, 52871.140 24/05/11,23:18:26,02,09,1, 11.9,1,1, 7.141, 10468.589, 416.217, 52870.709 24/05/11,23:18:26,03,09,1, 11.9,1,1, 7.141, 10468.004, 415.866, 52870.489 24/05/11,23:18:26,04,09,1, 11.9,1,1, 7.141, 10468.542, 416.481, 52870.979 24/05/11,23:18:26,05,09,1, 11.9,1,1, 7.141, 10468.166, 416.161, 52870.451 24/05/11,23:18:26,06,09,1, 11.9,1,1, 7.141, 10468.348, 416.291, 52871.081 24/05/11,23:18:26,07,09,1, 11.9,1,1, 7.141, 10468.887, 416.577, 52871.261 24/05/11,23:18:26,08,09,1, 11.9,1,1, 7.141, 10468.401, 415.987, 52870.682 24/05/11,23:18:26,09,09,1, 11.9,1,1, 7.141, 10468.722, 416.337, 52871.190 24/05/11,23:18:26,10,09,1, 11.9,1,1, 7.141, 10468.520, 416.187, 52870.652 24/05/11,23:18:26,11,09,1, 11.9,1,1, 7.141, 10468.055, 415.907, 52870.485 24/05/11,23:18:26,12,09,1, 11.9,1,1, 7.141, 10468.561, 416.498, 52870.918 24/05/11,23:18:26,13,09,1, 11.9,1,1, 7.141, 10468.204, 416.066, 52870.450 24/05/11,23:18:26,14,09,1, 11.9,1,1, 7.141, 10468.439, 416.302, 52871.108 24/05/11,23:18:26,15,09,1, 11.9,1,1, 7.141, 10468.946, 416.466, 52871.153 24/05/11,23:18:26,16,09,1, 11.9,1,1, 7.141, 10468.440, 415.995, 52870.749 24/05/11,23:18:26,17,09,1, 11.9,1,1, 7.141, 10468.729, 416.349, 52871.247 24/05/11,23:18:26,18,09,1, 11.9,1,1, 7.141, 10468.488, 416.117, 52870.473 24/05/11,23:18:26,19,09,1, 11.9,1,1, 7.141, 10468.111, 415.932, 52870.445 24/05/11,23:18:27,00,10,1, 11.9,1,1, 7.139, 10468.105, 415.932, 52870.445 24/05/11,23:18:27,01,10,1, 11.9,1,1, 7.139, 10468.846, 416.237, 52871.042 24/05/11,23:18:27,02,10,1, 11.9,1,1, 7.139, 10468.465, 415.981, 52870.490 24/05/11,23:18:27,03,10,1, 11.9,1,1, 7.139, 10468.298, 415.994, 52870.682 24/05/11,23:18:27,04,10,1, 11.9,1,1, 7.139, 10468.890, 416.442, 52871.196 24/05/11,23:18:27,05,10,1, 11.9,1,1, 7.139, 10468.558, 415.963, 52870.777 24/05/11,23:18:27,06,10,1, 11.9,1,1, 7.139, 10468.907, 416.186, 52871.357 24/05/11,23:18:27,07,10,1, 11.9,1,1, 7.139, 10469.078, 416.154, 52871.064 24/05/11,23:18:27,08,10,1, 11.9,1,1, 7.139, 10468.432, 415.665, 52870.617 24/05/11,23:18:27,09,10,1, 11.9,1,1, 7.139, 10468.826, 416.199, 52871.033 24/05/11,23:18:27,10,10,1, 11.9,1,1, 7.139, 10468.469, 415.969, 52870.421 24/05/11,23:18:27,11,10,1, 11.9,1,1, 7.139, 10468.352, 415.925, 52870.778 24/05/11,23:18:27,12,10,1, 11.9,1,1, 7.139, 10468.922, 416.414, 52871.261 24/05/11,23:18:27,13,10,1, 11.9,1,1, 7.139, 10468.572, 415.867, 52870.820 24/05/11,23:18:27,14,10,1, 11.9,1,1, 7.139, 10468.933, 416.139, 52871.361 24/05/11,23:18:27,15,10,1, 11.9,1,1, 7.139, 10469.102, 416.134, 52871.057 24/05/11,23:18:27,16,10,1, 11.9,1,1, 7.139, 10468.466, 415.670, 52870.621 24/05/11,23:18:27,17,10,1, 11.9,1,1, 7.139, 10468.832, 416.166, 52871.113 24/05/11,23:18:27,18,10,1, 11.9,1,1, 7.139, 10468.464, 415.934, 52870.574 24/05/11,23:18:27,19,10,1, 11.9,1,1, 7.139, 10468.396, 415.931, 52870.841 24/05/11,23:18:28,00,09,1, 11.9,1,1, 7.135, 10468.389, 415.931, 52870.841 24/05/11,23:18:28,01,09,1, 11.9,1,1, 7.135, 10468.982, 416.131, 52871.078 24/05/11,23:18:28,02,09,1, 11.9,1,1, 7.135, 10468.632, 415.784, 52870.547 24/05/11,23:18:28,03,09,1, 11.9,1,1, 7.135, 10468.828, 415.919, 52871.179 24/05/11,23:18:28,04,09,1, 11.9,1,1, 7.135, 10469.343, 416.160, 52871.304 24/05/11,23:18:28,05,09,1, 11.9,1,1, 7.135, 10468.855, 415.612, 52870.913 24/05/11,23:18:28,06,09,1, 11.9,1,1, 7.135, 10469.237, 415.974, 52871.296 24/05/11,23:18:28,07,09,1, 11.9,1,1, 7.135, 10469.012, 415.786, 52870.675 24/05/11,23:18:28,08,09,1, 11.9,1,1, 7.135, 10468.550, 415.567, 52870.543 24/05/11,23:18:28,09,09,1, 11.9,1,1, 7.135, 10469.013, 416.114, 52871.067 24/05/11,23:18:28,10,09,1, 11.9,1,1, 7.135, 10468.680, 415.742, 52870.605 24/05/11,23:18:28,11,09,1, 11.9,1,1, 7.135, 10468.865, 415.906, 52871.253 24/05/11,23:18:28,12,09,1, 11.9,1,1, 7.135, 10469.399, 416.135, 52871.463 24/05/11,23:18:28,13,09,1, 11.9,1,1, 7.135, 10468.924, 415.602, 52870.954 24/05/11,23:18:28,14,09,1, 11.9,1,1, 7.135, 10469.278, 415.893, 52871.360 24/05/11,23:18:28,15,09,1, 11.9,1,1, 7.135, 10468.951, 415.768, 52870.776 24/05/11,23:18:28,16,09,1, 11.9,1,1, 7.135, 10468.505, 415.588, 52870.723 24/05/11,23:18:28,17,09,1, 11.9,1,1, 7.135, 10469.006, 416.139, 52871.206 24/05/11,23:18:28,18,09,1, 11.9,1,1, 7.135, 10468.737, 415.726, 52870.667 24/05/11,23:18:28,19,09,1, 11.9,1,1, 7.135, 10468.982, 415.913, 52871.284 24/05/11,23:18:29,00,09,1, 11.9,1,1, 7.137, 10468.981, 415.913, 52871.284 24/05/11,23:18:29,01,09,1, 11.9,1,1, 7.137, 10469.334, 416.029, 52871.274 24/05/11,23:18:29,02,09,1, 11.9,1,1, 7.137, 10469.034, 415.543, 52870.886 24/05/11,23:18:29,03,09,1, 11.9,1,1, 7.137, 10469.434, 415.839, 52871.440 24/05/11,23:18:29,04,09,1, 11.9,1,1, 7.137, 10469.551, 415.786, 52871.272 24/05/11,23:18:29,05,09,1, 11.9,1,1, 7.137, 10469.014, 415.341, 52871.043 24/05/11,23:18:29,06,09,1, 11.9,1,1, 7.137, 10469.295, 415.831, 52871.119 24/05/11,23:18:29,07,09,1, 11.9,1,1, 7.137, 10468.948, 415.556, 52870.601 24/05/11,23:18:29,08,09,1, 11.9,1,1, 7.137, 10468.851, 415.550, 52870.994 24/05/11,23:18:29,09,09,1, 11.9,1,1, 7.137, 10469.419, 415.998, 52871.359 24/05/11,23:18:29,10,09,1, 11.9,1,1, 7.137, 10469.013, 415.450, 52870.914 24/05/11,23:18:29,11,09,1, 11.9,1,1, 7.137, 10469.485, 415.766, 52871.485 24/05/11,23:18:29,12,09,1, 11.9,1,1, 7.137, 10469.564, 415.752, 52871.173 24/05/11,23:18:29,13,09,1, 11.9,1,1, 7.137, 10468.981, 415.317, 52870.919 24/05/11,23:18:29,14,09,1, 11.9,1,1, 7.137, 10469.310, 415.804, 52871.092 24/05/11,23:18:29,15,09,1, 11.9,1,1, 7.137, 10468.981, 415.519, 52870.615 24/05/11,23:18:29,16,09,1, 11.9,1,1, 7.137, 10468.902, 415.541, 52871.029 24/05/11,23:18:29,17,09,1, 11.9,1,1, 7.137, 10469.443, 415.994, 52871.409 24/05/11,23:18:29,18,09,1, 11.9,1,1, 7.137, 10469.091, 415.504, 52870.999 24/05/11,23:18:29,19,09,1, 11.9,1,1, 7.137, 10469.530, 415.725, 52871.456 24/05/11,23:18:30,00,09,1, 11.9,1,1, 7.136, 10469.524, 415.725, 52871.456 24/05/11,23:18:30,01,09,1, 11.9,1,1, 7.136, 10469.416, 415.661, 52870.731 24/05/11,23:18:30,02,09,1, 11.9,1,1, 7.136, 10469.577, 415.296, 52871.942 24/05/11,23:18:30,03,09,1, 11.9,1,1, 7.136, 10469.943, 415.457, 52870.977 24/05/11,23:18:30,04,09,1, 11.9,1,1, 7.136, 10469.065, 415.370, 52870.587 24/05/11,23:18:30,05,09,1, 11.9,1,1, 7.136, 10469.509, 415.278, 52871.562 24/05/11,23:18:30,06,09,1, 11.9,1,1, 7.136, 10469.387, 415.583, 52870.380 24/05/11,23:18:30,07,09,1, 11.9,1,1, 7.136, 10469.011, 415.458, 52871.354 24/05/11,23:18:30,08,09,1, 11.9,1,1, 7.136, 10469.848, 415.539, 52871.693 24/05/11,23:18:30,09,09,1, 11.9,1,1, 7.136, 10469.476, 415.634, 52870.693 24/05/11,23:18:30,10,09,1, 11.9,1,1, 7.136, 10469.625, 415.272, 52871.988 24/05/11,23:18:30,11,09,1, 11.9,1,1, 7.136, 10469.939, 415.388, 52870.904 24/05/11,23:18:30,12,09,1, 11.9,1,1, 7.136, 10469.098, 415.370, 52870.685 24/05/11,23:18:30,13,09,1, 11.9,1,1, 7.136, 10469.516, 415.209, 52871.570 24/05/11,23:18:30,14,09,1, 11.9,1,1, 7.136, 10469.436, 415.573, 52870.399 24/05/11,23:18:30,15,09,1, 11.9,1,1, 7.136, 10469.021, 415.367, 52871.335 24/05/11,23:18:30,16,09,1, 11.9,1,1, 7.136, 10469.934, 415.472, 52871.621 24/05/11,23:18:30,17,09,1, 11.9,1,1, 7.136, 10469.525, 415.557, 52870.762 24/05/11,23:18:30,18,09,1, 11.9,1,1, 7.136, 10469.650, 415.253, 52871.945 24/05/11,23:18:30,19,09,1, 11.9,1,1, 7.136, 10469.915, 415.356, 52870.778 24/05/11,23:18:31,00,09,1, 11.9,1,1, 7.138, 10469.908, 415.356, 52870.778 24/05/11,23:18:31,01,09,1, 11.9,1,1, 7.138, 10469.645, 415.275, 52870.802 24/05/11,23:18:31,02,09,1, 11.9,1,1, 7.138, 10469.879, 414.929, 52871.824 24/05/11,23:18:31,03,09,1, 11.9,1,1, 7.138, 10469.893, 415.254, 52870.563 24/05/11,23:18:31,04,09,1, 11.9,1,1, 7.138, 10469.198, 415.138, 52871.008 24/05/11,23:18:31,05,09,1, 11.9,1,1, 7.138, 10469.901, 415.130, 52871.578 24/05/11,23:18:31,06,09,1, 11.9,1,1, 7.138, 10469.638, 415.481, 52870.611 24/05/11,23:18:31,07,09,1, 11.9,1,1, 7.138, 10469.660, 415.160, 52871.973 24/05/11,23:18:31,08,09,1, 11.9,1,1, 7.138, 10470.325, 415.224, 52871.469 24/05/11,23:18:31,09,09,1, 11.9,1,1, 7.138, 10469.639, 415.234, 52870.826 24/05/11,23:18:31,10,09,1, 11.9,1,1, 7.138, 10469.895, 414.935, 52871.907 24/05/11,23:18:31,11,09,1, 11.9,1,1, 7.138, 10469.888, 415.193, 52870.624 24/05/11,23:18:31,12,09,1, 11.9,1,1, 7.138, 10469.219, 415.132, 52870.994 24/05/11,23:18:31,13,09,1, 11.9,1,1, 7.138, 10469.940, 415.206, 52871.723 24/05/11,23:18:31,14,09,1, 11.9,1,1, 7.138, 10469.649, 415.427, 52870.660 24/05/11,23:18:31,15,09,1, 11.9,1,1, 7.138, 10469.692, 415.115, 52871.877 24/05/11,23:18:31,16,09,1, 11.9,1,1, 7.138, 10470.440, 415.219, 52871.458 24/05/11,23:18:31,17,09,1, 11.9,1,1, 7.138, 10469.681, 415.196, 52870.836 24/05/11,23:18:31,18,09,1, 11.9,1,1, 7.138, 10469.873, 414.906, 52871.772 24/05/11,23:18:31,19,09,1, 11.9,1,1, 7.138, 10469.854, 415.169, 52870.462 24/05/11,23:18:32,00,10,1, 11.9,1,1, 7.137, 10469.849, 415.169, 52870.462 24/05/11,23:18:32,01,10,1, 11.9,1,1, 7.137, 10469.412, 414.814, 52870.325 24/05/11,23:18:32,02,10,1, 11.9,1,1, 7.137, 10470.151, 414.867, 52872.172 24/05/11,23:18:32,03,10,1, 11.9,1,1, 7.137, 10470.086, 415.035, 52870.190 24/05/11,23:18:32,04,10,1, 11.9,1,1, 7.137, 10469.318, 414.866, 52871.269 24/05/11,23:18:32,05,10,1, 11.9,1,1, 7.137, 10470.745, 415.062, 52872.305 24/05/11,23:18:32,06,10,1, 11.9,1,1, 7.137, 10469.934, 415.042, 52870.314 24/05/11,23:18:32,07,10,1, 11.9,1,1, 7.137, 10470.065, 414.807, 52872.251 24/05/11,23:18:32,08,10,1, 11.9,1,1, 7.137, 10470.790, 414.968, 52871.258 24/05/11,23:18:32,09,10,1, 11.9,1,1, 7.137, 10469.384, 414.773, 52870.337 24/05/11,23:18:32,10,10,1, 11.9,1,1, 7.137, 10470.222, 414.808, 52872.268 24/05/11,23:18:32,11,10,1, 11.9,1,1, 7.137, 10470.079, 415.010, 52870.326 24/05/11,23:18:32,12,10,1, 11.9,1,1, 7.137, 10469.408, 414.828, 52871.356 24/05/11,23:18:32,13,10,1, 11.9,1,1, 7.137, 10470.789, 415.043, 52872.197 24/05/11,23:18:32,14,10,1, 11.9,1,1, 7.137, 10470.001, 414.941, 52870.327 24/05/11,23:18:32,15,10,1, 11.9,1,1, 7.137, 10470.071, 414.768, 52872.307 24/05/11,23:18:32,16,10,1, 11.9,1,1, 7.137, 10470.754, 414.921, 52871.267 24/05/11,23:18:32,17,10,1, 11.9,1,1, 7.137, 10469.375, 414.709, 52870.335 24/05/11,23:18:32,18,10,1, 11.9,1,1, 7.137, 10470.221, 414.812, 52872.121 24/05/11,23:18:32,19,10,1, 11.9,1,1, 7.137, 10470.158, 415.008, 52870.148 24/05/11,23:18:33,00,09,1, 11.9,1,1, 7.136, 10470.158, 415.008, 52870.148 24/05/11,23:18:33,01,09,1, 11.9,1,1, 7.136, 10469.432, 414.522, 52870.681 24/05/11,23:18:33,02,09,1, 11.9,1,1, 7.136, 10470.712, 414.699, 52872.231 24/05/11,23:18:33,03,09,1, 11.9,1,1, 7.136, 10470.308, 414.805, 52870.296 24/05/11,23:18:33,04,09,1, 11.9,1,1, 7.136, 10470.053, 414.559, 52872.044 24/05/11,23:18:33,05,09,1, 11.9,1,1, 7.136, 10471.166, 414.715, 52871.856 24/05/11,23:18:33,06,09,1, 11.9,1,1, 7.136, 10470.030, 414.560, 52870.259 24/05/11,23:18:33,07,09,1, 11.9,1,1, 7.136, 10470.446, 414.432, 52872.323 24/05/11,23:18:33,08,09,1, 11.9,1,1, 7.136, 10470.615, 414.662, 52870.483 24/05/11,23:18:33,09,09,1, 11.9,1,1, 7.136, 10469.545, 414.492, 52870.657 24/05/11,23:18:33,10,09,1, 11.9,1,1, 7.136, 10470.717, 414.715, 52872.275 24/05/11,23:18:33,11,09,1, 11.9,1,1, 7.136, 10470.337, 414.760, 52870.330 24/05/11,23:18:33,12,09,1, 11.9,1,1, 7.136, 10470.112, 414.495, 52872.069 24/05/11,23:18:33,13,09,1, 11.9,1,1, 7.136, 10471.280, 414.691, 52871.801 24/05/11,23:18:33,14,09,1, 11.9,1,1, 7.136, 10469.975, 414.524, 52870.284 24/05/11,23:18:33,15,09,1, 11.9,1,1, 7.136, 10470.461, 414.458, 52872.203 24/05/11,23:18:33,16,09,1, 11.9,1,1, 7.136, 10470.657, 414.637, 52870.436 24/05/11,23:18:33,17,09,1, 11.9,1,1, 7.136, 10469.518, 414.528, 52870.750 24/05/11,23:18:33,18,09,1, 11.9,1,1, 7.136, 10470.782, 414.646, 52872.221 24/05/11,23:18:33,19,09,1, 11.9,1,1, 7.136, 10470.333, 414.744, 52870.329 24/05/11,23:18:34,00,09,1, 11.9,1,1, 7.135, 10470.325, 414.744, 52870.329 24/05/11,23:18:34,01,09,1, 11.9,1,1, 7.135, 10469.987, 414.329, 52871.313 24/05/11,23:18:34,02,09,1, 11.9,1,1, 7.135, 10471.362, 414.500, 52872.201 24/05/11,23:18:34,03,09,1, 11.9,1,1, 7.135, 10470.536, 414.427, 52870.318 24/05/11,23:18:34,04,09,1, 11.9,1,1, 7.135, 10470.648, 414.180, 52872.289 24/05/11,23:18:34,05,09,1, 11.9,1,1, 7.135, 10471.312, 414.324, 52871.072 24/05/11,23:18:34,06,09,1, 11.9,1,1, 7.135, 10469.898, 414.166, 52870.303 24/05/11,23:18:34,07,09,1, 11.9,1,1, 7.135, 10470.806, 414.260, 52872.182 24/05/11,23:18:34,08,09,1, 11.9,1,1, 7.135, 10470.655, 414.452, 52870.143 24/05/11,23:18:34,09,09,1, 11.9,1,1, 7.135, 10470.047, 414.281, 52871.475 24/05/11,23:18:34,10,09,1, 11.9,1,1, 7.135, 10471.500, 414.414, 52872.210 24/05/11,23:18:34,11,09,1, 11.9,1,1, 7.135, 10470.566, 414.343, 52870.350 24/05/11,23:18:34,12,09,1, 11.9,1,1, 7.135, 10470.706, 414.122, 52872.308 24/05/11,23:18:34,13,09,1, 11.9,1,1, 7.135, 10471.331, 414.251, 52871.091 24/05/11,23:18:34,14,09,1, 11.9,1,1, 7.135, 10469.878, 414.151, 52870.355 24/05/11,23:18:34,15,09,1, 11.9,1,1, 7.135, 10470.794, 414.198, 52872.196 24/05/11,23:18:34,16,09,1, 11.9,1,1, 7.135, 10470.654, 414.410, 52870.242 24/05/11,23:18:34,17,09,1, 11.9,1,1, 7.135, 10470.120, 414.266, 52871.625 24/05/11,23:18:34,18,09,1, 11.9,1,1, 7.135, 10471.508, 414.373, 52872.202 24/05/11,23:18:34,19,09,1, 11.9,1,1, 7.135, 10470.590, 414.294, 52870.310 24/05/11,23:18:35,00,09,1, 11.9,1,1, 7.136, 10470.583, 414.294, 52870.310 24/05/11,23:18:35,01,09,1, 11.9,1,1, 7.136, 10470.755, 414.008, 52872.093 24/05/11,23:18:35,02,09,1, 11.9,1,1, 7.136, 10471.831, 414.108, 52871.754 24/05/11,23:18:35,03,09,1, 11.9,1,1, 7.136, 10470.530, 413.941, 52870.332 24/05/11,23:18:35,04,09,1, 11.9,1,1, 7.136, 10471.060, 413.851, 52872.192 24/05/11,23:18:35,05,09,1, 11.9,1,1, 7.136, 10471.227, 414.045, 52870.359 24/05/11,23:18:35,06,09,1, 11.9,1,1, 7.136, 10470.171, 413.911, 52870.867 24/05/11,23:18:35,07,09,1, 11.9,1,1, 7.136, 10471.436, 414.056, 52872.207 24/05/11,23:18:35,08,09,1, 11.9,1,1, 7.136, 10470.946, 414.112, 52870.225 24/05/11,23:18:35,09,09,1, 11.9,1,1, 7.136, 10470.805, 413.892, 52872.110 24/05/11,23:18:35,10,09,1, 11.9,1,1, 7.136, 10471.834, 414.035, 52871.740 24/05/11,23:18:35,11,09,1, 11.9,1,1, 7.136, 10470.508, 413.817, 52870.314 24/05/11,23:18:35,12,09,1, 11.9,1,1, 7.136, 10471.013, 413.778, 52872.181 24/05/11,23:18:35,13,09,1, 11.9,1,1, 7.136, 10471.194, 414.004, 52870.372 24/05/11,23:18:35,14,09,1, 11.9,1,1, 7.136, 10470.133, 413.853, 52870.918 24/05/11,23:18:35,15,09,1, 11.9,1,1, 7.136, 10471.517, 414.042, 52872.190 24/05/11,23:18:35,16,09,1, 11.9,1,1, 7.136, 10470.982, 414.107, 52870.298 24/05/11,23:18:35,17,09,1, 11.9,1,1, 7.136, 10470.845, 413.854, 52872.142 24/05/11,23:18:35,18,09,1, 11.9,1,1, 7.136, 10471.904, 413.998, 52871.630 24/05/11,23:18:35,19,09,1, 11.9,1,1, 7.136, 10470.491, 413.818, 52870.346 24/05/11,23:18:36,00,09,1, 11.8,1,1, 7.134, 10470.483, 413.818, 52870.346 24/05/11,23:18:36,01,09,1, 11.8,1,1, 7.134, 10471.317, 413.513, 52872.478 24/05/11,23:18:36,02,09,1, 11.8,1,1, 7.134, 10471.799, 413.727, 52870.999 24/05/11,23:18:36,03,09,1, 11.8,1,1, 7.134, 10470.444, 413.506, 52870.523 24/05/11,23:18:36,04,09,1, 11.8,1,1, 7.134, 10471.458, 413.659, 52872.198 24/05/11,23:18:36,05,09,1, 11.8,1,1, 7.134, 10471.296, 413.814, 52870.120 24/05/11,23:18:36,06,09,1, 11.8,1,1, 7.134, 10470.793, 413.688, 52871.692 24/05/11,23:18:36,07,09,1, 11.8,1,1, 7.134, 10472.173, 413.774, 52872.194 24/05/11,23:18:36,08,09,1, 11.8,1,1, 7.134, 10471.111, 413.658, 52870.432 24/05/11,23:18:36,09,09,1, 11.8,1,1, 7.134, 10471.317, 413.417, 52872.350 24/05/11,23:18:36,10,09,1, 11.8,1,1, 7.134, 10471.830, 413.651, 52870.882 24/05/11,23:18:36,11,09,1, 11.8,1,1, 7.134, 10470.431, 413.490, 52870.625 24/05/11,23:18:36,12,09,1, 11.8,1,1, 7.134, 10471.513, 413.599, 52872.293 24/05/11,23:18:36,13,09,1, 11.8,1,1, 7.134, 10471.294, 413.794, 52870.368 24/05/11,23:18:36,14,09,1, 11.8,1,1, 7.134, 10470.859, 413.598, 52871.771 24/05/11,23:18:36,15,09,1, 11.8,1,1, 7.134, 10472.208, 413.753, 52872.143 24/05/11,23:18:36,16,09,1, 11.8,1,1, 7.134, 10471.137, 413.678, 52870.376 24/05/11,23:18:36,17,09,1, 11.8,1,1, 7.134, 10471.396, 413.415, 52872.326 24/05/11,23:18:36,18,09,1, 11.8,1,1, 7.134, 10471.776, 413.626, 52870.807 24/05/11,23:18:36,19,09,1, 11.8,1,1, 7.134, 10470.482, 413.488, 52870.603 24/05/11,23:18:37,00,09,1, 11.8,1,1, 7.140, 10470.475, 413.488, 52870.603 24/05/11,23:18:37,01,09,1, 11.8,1,1, 7.140, 10471.673, 413.232, 52872.394 24/05/11,23:18:37,02,09,1, 11.8,1,1, 7.140, 10471.723, 413.410, 52870.419 24/05/11,23:18:37,03,09,1, 11.8,1,1, 7.140, 10470.799, 413.310, 52871.085 24/05/11,23:18:37,04,09,1, 11.8,1,1, 7.140, 10472.267, 413.402, 52872.308 24/05/11,23:18:37,05,09,1, 11.8,1,1, 7.140, 10471.571, 413.489, 52870.400 24/05/11,23:18:37,06,09,1, 11.8,1,1, 7.140, 10471.535, 413.212, 52872.374 24/05/11,23:18:37,07,09,1, 11.8,1,1, 7.140, 10472.377, 413.376, 52871.586 24/05/11,23:18:37,08,09,1, 11.8,1,1, 7.140, 10471.013, 413.150, 52870.354 24/05/11,23:18:37,09,09,1, 11.8,1,1, 7.140, 10471.661, 413.175, 52872.359 24/05/11,23:18:37,10,09,1, 11.8,1,1, 7.140, 10471.687, 413.360, 52870.290 24/05/11,23:18:37,11,09,1, 11.8,1,1, 7.140, 10470.840, 413.262, 52871.205 24/05/11,23:18:37,12,09,1, 11.8,1,1, 7.140, 10472.306, 413.390, 52872.299 24/05/11,23:18:37,13,09,1, 11.8,1,1, 7.140, 10471.591, 413.431, 52870.375 24/05/11,23:18:37,14,09,1, 11.8,1,1, 7.140, 10471.595, 413.139, 52872.344 24/05/11,23:18:37,15,09,1, 11.8,1,1, 7.140, 10472.454, 413.294, 52871.494 24/05/11,23:18:37,16,09,1, 11.8,1,1, 7.140, 10470.970, 413.147, 52870.427 24/05/11,23:18:37,17,09,1, 11.8,1,1, 7.140, 10471.742, 413.148, 52872.220 24/05/11,23:18:37,18,09,1, 11.8,1,1, 7.140, 10471.763, 413.335, 52870.346 24/05/11,23:18:37,19,09,1, 11.8,1,1, 7.140, 10470.901, 413.207, 52871.316 24/05/11,23:18:38,00,09,1, 11.8,1,1, 7.140, 10470.901, 413.207, 52871.316 24/05/11,23:18:38,01,09,1, 11.8,1,1, 7.140, 10472.182, 413.014, 52872.275 24/05/11,23:18:38,02,09,1, 11.8,1,1, 7.140, 10471.924, 413.130, 52870.383 24/05/11,23:18:38,03,09,1, 11.8,1,1, 7.140, 10471.642, 412.940, 52871.976 24/05/11,23:18:38,04,09,1, 11.8,1,1, 7.140, 10472.829, 413.040, 52872.064 24/05/11,23:18:38,05,09,1, 11.8,1,1, 7.140, 10471.603, 412.921, 52870.437 24/05/11,23:18:38,06,09,1, 11.8,1,1, 7.140, 10471.975, 412.765, 52872.303 24/05/11,23:18:38,07,09,1, 11.8,1,1, 7.140, 10472.266, 412.977, 52870.700 24/05/11,23:18:38,08,09,1, 11.8,1,1, 7.140, 10471.094, 412.816, 52870.683 24/05/11,23:18:38,09,09,1, 11.8,1,1, 7.140, 10472.380, 412.985, 52872.347 24/05/11,23:18:38,10,09,1, 11.8,1,1, 7.140, 10471.920, 413.100, 52870.432 24/05/11,23:18:38,11,09,1, 11.8,1,1, 7.140, 10471.678, 412.869, 52872.132 24/05/11,23:18:38,12,09,1, 11.8,1,1, 7.140, 10472.832, 412.982, 52871.917 24/05/11,23:18:38,13,09,1, 11.8,1,1, 7.140, 10471.575, 412.845, 52870.253 24/05/11,23:18:38,14,09,1, 11.8,1,1, 7.140, 10472.035, 412.722, 52872.294 24/05/11,23:18:38,15,09,1, 11.8,1,1, 7.140, 10472.214, 412.888, 52870.608 24/05/11,23:18:38,16,09,1, 11.8,1,1, 7.140, 10471.118, 412.842, 52870.795 24/05/11,23:18:38,17,09,1, 11.8,1,1, 7.140, 10472.406, 412.931, 52872.490 24/05/11,23:18:38,18,09,1, 11.8,1,1, 7.140, 10471.929, 413.074, 52870.463 24/05/11,23:18:38,19,09,1, 11.8,1,1, 7.140, 10471.931, 412.874, 52872.582 24/05/11,23:18:39,00,09,1, 11.9,1,1, 7.136, 10471.927, 412.874, 52872.582 24/05/11,23:18:39,01,09,1, 11.9,1,1, 7.136, 10472.711, 412.651, 52871.801 24/05/11,23:18:39,02,09,1, 11.9,1,1, 7.136, 10472.226, 412.732, 52871.044 24/05/11,23:18:39,03,09,1, 11.9,1,1, 7.136, 10472.395, 412.362, 52872.099 24/05/11,23:18:39,04,09,1, 11.9,1,1, 7.136, 10472.545, 412.596, 52870.928 24/05/11,23:18:39,05,09,1, 11.9,1,1, 7.136, 10471.774, 412.502, 52870.942 24/05/11,23:18:39,06,09,1, 11.9,1,1, 7.136, 10472.294, 412.402, 52871.753 24/05/11,23:18:39,07,09,1, 11.9,1,1, 7.136, 10472.105, 412.731, 52870.529 24/05/11,23:18:39,08,09,1, 11.9,1,1, 7.136, 10471.990, 412.524, 52871.710 24/05/11,23:18:39,09,09,1, 11.9,1,1, 7.136, 10472.746, 412.597, 52871.659 24/05/11,23:18:39,10,09,1, 11.9,1,1, 7.136, 10472.246, 412.656, 52870.952 24/05/11,23:18:39,11,09,1, 11.9,1,1, 7.136, 10472.441, 412.330, 52872.135 24/05/11,23:18:39,12,09,1, 11.9,1,1, 7.136, 10472.521, 412.569, 52870.903 24/05/11,23:18:39,13,09,1, 11.9,1,1, 7.136, 10471.763, 412.484, 52870.961 24/05/11,23:18:39,14,09,1, 11.9,1,1, 7.136, 10472.327, 412.412, 52871.740 24/05/11,23:18:39,15,09,1, 11.9,1,1, 7.136, 10472.117, 412.713, 52870.508 24/05/11,23:18:39,16,09,1, 11.9,1,1, 7.136, 10472.047, 412.538, 52871.808 24/05/11,23:18:39,17,09,1, 11.9,1,1, 7.136, 10472.852, 412.564, 52871.837 24/05/11,23:18:39,18,09,1, 11.9,1,1, 7.136, 10472.196, 412.616, 52871.056 24/05/11,23:18:39,19,09,1, 11.9,1,1, 7.136, 10472.449, 412.291, 52872.071 24/05/11,23:18:40,00,09,1, 11.9,1,1, 7.137, 10472.444, 412.291, 52872.071 24/05/11,23:18:40,01,09,1, 11.9,1,1, 7.137, 10473.227, 412.347, 52872.176 24/05/11,23:18:40,02,09,1, 11.9,1,1, 7.137, 10472.329, 412.105, 52870.370 24/05/11,23:18:40,03,09,1, 11.9,1,1, 7.137, 10472.264, 411.978, 52871.745 24/05/11,23:18:40,04,09,1, 11.9,1,1, 7.137, 10472.904, 412.384, 52871.244 24/05/11,23:18:40,05,09,1, 11.9,1,1, 7.137, 10471.806, 412.050, 52870.719 24/05/11,23:18:40,06,09,1, 11.9,1,1, 7.137, 10472.729, 412.313, 52872.317 24/05/11,23:18:40,07,09,1, 11.9,1,1, 7.137, 10472.875, 412.367, 52871.049 24/05/11,23:18:40,08,09,1, 11.9,1,1, 7.137, 10472.266, 412.036, 52871.750 24/05/11,23:18:40,09,09,1, 11.9,1,1, 7.137, 10473.291, 412.312, 52872.115 24/05/11,23:18:40,10,09,1, 11.9,1,1, 7.137, 10472.322, 412.030, 52870.485 24/05/11,23:18:40,11,09,1, 11.9,1,1, 7.137, 10472.308, 411.957, 52871.927 24/05/11,23:18:40,12,09,1, 11.9,1,1, 7.137, 10472.850, 412.335, 52871.120 24/05/11,23:18:40,13,09,1, 11.9,1,1, 7.137, 10471.896, 412.013, 52870.756 24/05/11,23:18:40,14,09,1, 11.9,1,1, 7.137, 10472.840, 412.258, 52872.389 24/05/11,23:18:40,15,09,1, 11.9,1,1, 7.137, 10472.815, 412.370, 52870.943 24/05/11,23:18:40,16,09,1, 11.9,1,1, 7.137, 10472.308, 412.007, 52871.599 24/05/11,23:18:40,17,09,1, 11.9,1,1, 7.137, 10473.343, 412.279, 52872.016 24/05/11,23:18:40,18,09,1, 11.9,1,1, 7.137, 10472.163, 411.927, 52869.539 24/05/11,23:18:40,19,09,1, 11.9,1,1, 7.137, 10472.401, 412.015, 52872.225 24/05/11,23:18:41,00,09,1, 11.9,1,1, 7.138, 10472.394, 412.015, 52872.225 24/05/11,23:18:41,01,09,1, 11.9,1,1, 7.138, 10473.549, 411.897, 52871.515 24/05/11,23:18:41,02,09,1, 11.9,1,1, 7.138, 10471.863, 411.634, 52869.930 24/05/11,23:18:41,03,09,1, 11.9,1,1, 7.138, 10472.917, 411.908, 52872.617 24/05/11,23:18:41,04,09,1, 11.9,1,1, 7.138, 10473.208, 411.995, 52870.643 24/05/11,23:18:41,05,09,1, 11.9,1,1, 7.138, 10472.117, 411.671, 52871.368 24/05/11,23:18:41,06,09,1, 11.9,1,1, 7.138, 10473.820, 412.013, 52872.826 24/05/11,23:18:41,07,09,1, 11.9,1,1, 7.138, 10472.764, 411.721, 52870.178 24/05/11,23:18:41,08,09,1, 11.9,1,1, 7.138, 10472.497, 411.626, 52872.107 24/05/11,23:18:41,09,09,1, 11.9,1,1, 7.138, 10473.549, 411.877, 52871.334 24/05/11,23:18:41,10,09,1, 11.9,1,1, 7.138, 10471.852, 411.602, 52869.994 24/05/11,23:18:41,11,09,1, 11.9,1,1, 7.138, 10472.990, 411.870, 52872.664 24/05/11,23:18:41,12,09,1, 11.9,1,1, 7.138, 10473.200, 411.967, 52870.630 24/05/11,23:18:41,13,09,1, 11.9,1,1, 7.138, 10472.193, 411.755, 52871.367 24/05/11,23:18:41,14,09,1, 11.9,1,1, 7.138, 10473.863, 411.986, 52872.679 24/05/11,23:18:41,15,09,1, 11.9,1,1, 7.138, 10472.762, 411.654, 52870.099 24/05/11,23:18:41,16,09,1, 11.9,1,1, 7.138, 10472.578, 411.609, 52872.301 24/05/11,23:18:41,17,09,1, 11.9,1,1, 7.138, 10473.557, 411.884, 52871.365 24/05/11,23:18:41,18,09,1, 11.9,1,1, 7.138, 10471.845, 411.559, 52870.029 24/05/11,23:18:41,19,09,1, 11.9,1,1, 7.138, 10473.116, 411.934, 52872.810 24/05/11,23:18:42,00,09,1, 11.9,1,1, 7.132, 10473.112, 411.934, 52872.810 24/05/11,23:18:42,01,09,1, 11.9,1,1, 7.132, 10474.061, 411.729, 52871.381 24/05/11,23:18:42,02,09,1, 11.9,1,1, 7.132, 10471.822, 411.218, 52869.733 24/05/11,23:18:42,03,09,1, 11.9,1,1, 7.132, 10473.830, 411.847, 52873.816 24/05/11,23:18:42,04,09,1, 11.9,1,1, 7.132, 10473.644, 411.460, 52870.241 24/05/11,23:18:42,05,09,1, 11.9,1,1, 7.132, 10472.228, 411.240, 52871.431 24/05/11,23:18:42,06,09,1, 11.9,1,1, 7.132, 10474.408, 411.625, 52872.984 24/05/11,23:18:42,07,09,1, 11.9,1,1, 7.132, 10472.409, 411.074, 52869.074 24/05/11,23:18:42,08,09,1, 11.9,1,1, 7.132, 10472.875, 411.562, 52873.743 24/05/11,23:18:42,09,09,1, 11.9,1,1, 7.132, 10473.754, 411.503, 52870.377 24/05/11,23:18:42,10,09,1, 11.9,1,1, 7.132, 10471.717, 411.286, 52870.608 24/05/11,23:18:42,11,09,1, 11.9,1,1, 7.132, 10474.382, 411.788, 52873.850 24/05/11,23:18:42,12,09,1, 11.9,1,1, 7.132, 10473.112, 411.308, 52869.430 24/05/11,23:18:42,13,09,1, 11.9,1,1, 7.132, 10472.559, 411.297, 52872.596 24/05/11,23:18:42,14,09,1, 11.9,1,1, 7.132, 10474.507, 411.521, 52872.159 24/05/11,23:18:42,15,09,1, 11.9,1,1, 7.132, 10471.874, 411.019, 52868.989 24/05/11,23:18:42,16,09,1, 11.9,1,1, 7.132, 10473.296, 411.497, 52873.474 24/05/11,23:18:42,17,09,1, 11.9,1,1, 7.132, 10473.742, 411.478, 52870.266 24/05/11,23:18:42,18,09,1, 11.9,1,1, 7.132, 10471.805, 411.289, 52870.671 24/05/11,23:18:42,19,09,1, 11.9,1,1, 7.132, 10474.547, 411.741, 52873.685 24/05/11,23:18:43,00,09,1, 12.0,1,1, 7.137, 10474.539, 411.741, 52873.685 24/05/11,23:18:43,01,09,1, 12.0,1,1, 7.137, 10473.628, 411.097, 52869.736 24/05/11,23:18:43,02,09,1, 12.0,1,1, 7.137, 10472.461, 411.031, 52872.027 24/05/11,23:18:43,03,09,1, 12.0,1,1, 7.137, 10474.898, 411.302, 52873.078 24/05/11,23:18:43,04,09,1, 12.0,1,1, 7.137, 10472.577, 410.748, 52868.962 24/05/11,23:18:43,05,09,1, 12.0,1,1, 7.137, 10473.181, 411.130, 52873.132 24/05/11,23:18:43,06,09,1, 12.0,1,1, 7.137, 10474.255, 411.133, 52870.712 24/05/11,23:18:43,07,09,1, 12.0,1,1, 7.137, 10471.829, 410.887, 52869.930 24/05/11,23:18:43,08,09,1, 12.0,1,1, 7.137, 10474.306, 411.382, 52873.981 24/05/11,23:18:43,09,09,1, 12.0,1,1, 7.137, 10473.568, 411.017, 52869.754 24/05/11,23:18:43,10,09,1, 12.0,1,1, 7.137, 10472.546, 410.977, 52872.006 24/05/11,23:18:43,11,09,1, 12.0,1,1, 7.137, 10474.980, 411.237, 52872.893 24/05/11,23:18:43,12,09,1, 12.0,1,1, 7.137, 10472.547, 410.688, 52868.968 24/05/11,23:18:43,13,09,1, 12.0,1,1, 7.137, 10473.224, 411.064, 52873.188 24/05/11,23:18:43,14,09,1, 12.0,1,1, 7.137, 10474.265, 411.091, 52870.722 24/05/11,23:18:43,15,09,1, 12.0,1,1, 7.137, 10471.840, 410.844, 52869.991 24/05/11,23:18:43,16,09,1, 12.0,1,1, 7.137, 10474.366, 411.292, 52873.846 24/05/11,23:18:43,17,09,1, 12.0,1,1, 7.137, 10473.620, 411.047, 52869.553 24/05/11,23:18:43,18,09,1, 12.0,1,1, 7.137, 10472.643, 410.919, 52872.195 24/05/11,23:18:43,19,09,1, 12.0,1,1, 7.137, 10474.982, 411.125, 52872.753 24/05/11,23:18:44,00,10,1, 11.9,1,1, 7.138, 10474.981, 411.125, 52872.753 24/05/11,23:18:44,01,10,1, 11.9,1,1, 7.138, 10473.232, 410.538, 52869.124 24/05/11,23:18:44,02,10,1, 11.9,1,1, 7.138, 10473.169, 410.677, 52872.887 24/05/11,23:18:44,03,10,1, 11.9,1,1, 7.138, 10474.779, 410.779, 52871.512 24/05/11,23:18:44,04,10,1, 11.9,1,1, 7.138, 10472.142, 410.384, 52869.260 24/05/11,23:18:44,05,10,1, 11.9,1,1, 7.138, 10473.993, 410.912, 52873.719 24/05/11,23:18:44,06,10,1, 11.9,1,1, 7.138, 10474.029, 410.693, 52869.961 24/05/11,23:18:44,07,10,1, 11.9,1,1, 7.138, 10472.493, 410.659, 52871.454 24/05/11,23:18:44,08,10,1, 11.9,1,1, 7.138, 10475.116, 410.976, 52873.536 24/05/11,23:18:44,09,10,1, 11.9,1,1, 7.138, 10473.217, 410.482, 52869.201 24/05/11,23:18:44,10,10,1, 11.9,1,1, 7.138, 10473.193, 410.624, 52872.979 24/05/11,23:18:44,11,10,1, 11.9,1,1, 7.138, 10474.751, 410.761, 52871.352 24/05/11,23:18:44,12,10,1, 11.9,1,1, 7.138, 10472.127, 410.399, 52869.319 24/05/11,23:18:44,13,10,1, 11.9,1,1, 7.138, 10474.032, 410.943, 52873.695 24/05/11,23:18:44,14,10,1, 11.9,1,1, 7.138, 10474.004, 410.695, 52869.887 24/05/11,23:18:44,15,10,1, 11.9,1,1, 7.138, 10472.524, 410.589, 52871.462 24/05/11,23:18:44,16,10,1, 11.9,1,1, 7.138, 10475.207, 410.959, 52873.302 24/05/11,23:18:44,17,10,1, 11.9,1,1, 7.138, 10473.175, 410.393, 52869.075 24/05/11,23:18:44,18,10,1, 11.9,1,1, 7.138, 10473.241, 410.618, 52872.981 24/05/11,23:18:44,19,10,1, 11.9,1,1, 7.138, 10474.691, 410.746, 52871.221 24/05/11,23:18:45,00,10,1, 11.9,1,1, 7.136, 10474.689, 410.746, 52871.221 24/05/11,23:18:45,01,10,1, 11.9,1,1, 7.136, 10472.472, 410.018, 52868.918 24/05/11,23:18:45,02,10,1, 11.9,1,1, 7.136, 10474.096, 410.498, 52873.760 24/05/11,23:18:45,03,10,1, 11.9,1,1, 7.136, 10474.367, 410.310, 52869.800 24/05/11,23:18:45,04,10,1, 11.9,1,1, 7.136, 10472.394, 410.292, 52870.890 24/05/11,23:18:45,05,10,1, 11.9,1,1, 7.136, 10475.280, 410.651, 52873.911 24/05/11,23:18:45,06,10,1, 11.9,1,1, 7.136, 10473.590, 410.155, 52868.958 24/05/11,23:18:45,07,10,1, 11.9,1,1, 7.136, 10473.433, 410.281, 52872.957 24/05/11,23:18:45,08,10,1, 11.9,1,1, 7.136, 10475.351, 410.399, 52871.888 24/05/11,23:18:45,09,10,1, 11.9,1,1, 7.136, 10472.416, 410.008, 52869.081 24/05/11,23:18:45,10,10,1, 11.9,1,1, 7.136, 10474.231, 410.498, 52873.940 24/05/11,23:18:45,11,10,1, 11.9,1,1, 7.136, 10474.293, 410.300, 52869.759 24/05/11,23:18:45,12,10,1, 11.9,1,1, 7.136, 10472.417, 410.295, 52871.109 24/05/11,23:18:45,13,10,1, 11.9,1,1, 7.136, 10475.372, 410.613, 52873.712 24/05/11,23:18:45,14,10,1, 11.9,1,1, 7.136, 10473.535, 410.115, 52868.931 24/05/11,23:18:45,15,10,1, 11.9,1,1, 7.136, 10473.482, 410.291, 52873.075 24/05/11,23:18:45,16,10,1, 11.9,1,1, 7.136, 10475.309, 410.331, 52871.647 24/05/11,23:18:45,17,10,1, 11.9,1,1, 7.136, 10472.364, 409.991, 52869.038 24/05/11,23:18:45,18,10,1, 11.9,1,1, 7.136, 10474.299, 410.464, 52873.903 24/05/11,23:18:45,19,10,1, 11.9,1,1, 7.136, 10474.290, 410.289, 52869.766 24/05/11,23:18:46,00,09,1, 11.9,1,1, 7.135, 10474.288, 410.289, 52869.766 24/05/11,23:18:46,01,09,1, 11.9,1,1, 7.135, 10472.351, 409.854, 52870.017 24/05/11,23:18:46,02,09,1, 11.9,1,1, 7.135, 10475.130, 410.344, 52874.088 24/05/11,23:18:46,03,09,1, 11.9,1,1, 7.135, 10474.103, 409.912, 52869.245 24/05/11,23:18:46,04,09,1, 11.9,1,1, 7.135, 10473.236, 409.986, 52872.546 24/05/11,23:18:46,05,09,1, 11.9,1,1, 7.135, 10475.705, 410.155, 52872.772 24/05/11,23:18:46,06,09,1, 11.9,1,1, 7.135, 10473.007, 409.652, 52868.843 24/05/11,23:18:46,07,09,1, 11.9,1,1, 7.135, 10474.039, 409.996, 52873.645 24/05/11,23:18:46,08,09,1, 11.9,1,1, 7.135, 10474.822, 409.967, 52870.127 24/05/11,23:18:46,09,09,1, 11.9,1,1, 7.135, 10472.402, 409.830, 52870.164 24/05/11,23:18:46,10,09,1, 11.9,1,1, 7.135, 10475.211, 410.307, 52873.984 24/05/11,23:18:46,11,09,1, 11.9,1,1, 7.135, 10474.043, 409.853, 52869.028 24/05/11,23:18:46,12,09,1, 11.9,1,1, 7.135, 10473.350, 409.961, 52872.624 24/05/11,23:18:46,13,09,1, 11.9,1,1, 7.135, 10475.773, 410.087, 52872.625 24/05/11,23:18:46,14,09,1, 11.9,1,1, 7.135, 10472.864, 409.625, 52868.863 24/05/11,23:18:46,15,09,1, 11.9,1,1, 7.135, 10474.123, 410.052, 52873.778 24/05/11,23:18:46,16,09,1, 11.9,1,1, 7.135, 10474.773, 409.903, 52870.161 24/05/11,23:18:46,17,09,1, 11.9,1,1, 7.135, 10472.455, 409.803, 52870.289 24/05/11,23:18:46,18,09,1, 11.9,1,1, 7.135, 10475.331, 410.269, 52873.997 24/05/11,23:18:46,19,09,1, 11.9,1,1, 7.135, 10474.027, 409.806, 52869.179 24/05/11,23:18:47,00,09,1, 11.9,1,1, 7.138, 10474.021, 409.806, 52869.179 24/05/11,23:18:47,01,09,1, 11.9,1,1, 7.138, 10473.615, 409.788, 52872.709 24/05/11,23:18:47,02,09,1, 11.9,1,1, 7.138, 10475.789, 409.796, 52872.589 24/05/11,23:18:47,03,09,1, 11.9,1,1, 7.138, 10473.405, 409.435, 52869.292 24/05/11,23:18:47,04,09,1, 11.9,1,1, 7.138, 10474.611, 409.630, 52873.730 24/05/11,23:18:47,05,09,1, 11.9,1,1, 7.138, 10474.955, 409.528, 52870.146 24/05/11,23:18:47,06,09,1, 11.9,1,1, 7.138, 10472.713, 409.514, 52870.389 24/05/11,23:18:47,07,09,1, 11.9,1,1, 7.138, 10475.303, 409.768, 52873.632 24/05/11,23:18:47,08,09,1, 11.9,1,1, 7.138, 10473.980, 409.555, 52869.105 24/05/11,23:18:47,09,09,1, 11.9,1,1, 7.138, 10473.692, 409.713, 52872.791 24/05/11,23:18:47,10,09,1, 11.9,1,1, 7.138, 10475.867, 409.718, 52872.441 24/05/11,23:18:47,11,09,1, 11.9,1,1, 7.138, 10473.288, 409.361, 52869.258 24/05/11,23:18:47,12,09,1, 11.9,1,1, 7.138, 10474.623, 409.686, 52873.678 24/05/11,23:18:47,13,09,1, 11.9,1,1, 7.138, 10474.911, 409.468, 52870.026 24/05/11,23:18:47,14,09,1, 11.9,1,1, 7.138, 10472.767, 409.522, 52870.510 24/05/11,23:18:47,15,09,1, 11.9,1,1, 7.138, 10475.432, 409.793, 52873.594 24/05/11,23:18:47,16,09,1, 11.9,1,1, 7.138, 10473.980, 409.535, 52869.194 24/05/11,23:18:47,17,09,1, 11.9,1,1, 7.138, 10473.789, 409.691, 52872.968 24/05/11,23:18:47,18,09,1, 11.9,1,1, 7.138, 10475.888, 409.672, 52872.316 24/05/11,23:18:47,19,09,1, 11.9,1,1, 7.138, 10473.317, 409.359, 52869.357 24/05/11,23:18:48,00,10,1, 11.9,1,1, 7.135, 10473.312, 409.359, 52869.357 24/05/11,23:18:48,01,10,1, 11.9,1,1, 7.135, 10474.285, 409.162, 52872.641 24/05/11,23:18:48,02,10,1, 11.9,1,1, 7.135, 10475.498, 409.309, 52871.743 24/05/11,23:18:48,03,10,1, 11.9,1,1, 7.135, 10473.483, 409.012, 52869.951 24/05/11,23:18:48,04,10,1, 11.9,1,1, 7.135, 10474.671, 409.291, 52872.980 24/05/11,23:18:48,05,10,1, 11.9,1,1, 7.135, 10474.778, 409.359, 52870.353 24/05/11,23:18:48,06,10,1, 11.9,1,1, 7.135, 10473.578, 409.249, 52871.468 24/05/11,23:18:48,07,10,1, 11.9,1,1, 7.135, 10475.603, 409.458, 52873.003 24/05/11,23:18:48,08,10,1, 11.9,1,1, 7.135, 10474.375, 409.239, 52870.009 24/05/11,23:18:48,09,10,1, 11.9,1,1, 7.135, 10474.346, 409.162, 52872.773 24/05/11,23:18:48,10,10,1, 11.9,1,1, 7.135, 10475.481, 409.225, 52871.514 24/05/11,23:18:48,11,10,1, 11.9,1,1, 7.135, 10473.475, 409.007, 52869.875 24/05/11,23:18:48,12,10,1, 11.9,1,1, 7.135, 10474.786, 409.264, 52872.908 24/05/11,23:18:48,13,10,1, 11.9,1,1, 7.135, 10474.773, 409.306, 52870.178 24/05/11,23:18:48,14,10,1, 11.9,1,1, 7.135, 10473.662, 409.225, 52871.500 24/05/11,23:18:48,15,10,1, 11.9,1,1, 7.135, 10475.658, 409.459, 52873.046 24/05/11,23:18:48,16,10,1, 11.9,1,1, 7.135, 10474.333, 409.133, 52869.953 24/05/11,23:18:48,17,10,1, 11.9,1,1, 7.135, 10474.434, 409.119, 52872.764 24/05/11,23:18:48,18,10,1, 11.9,1,1, 7.135, 10475.483, 409.244, 52871.377 24/05/11,23:18:48,19,10,1, 11.9,1,1, 7.135, 10473.439, 408.974, 52870.010 24/05/11,23:18:49,00,11,1, 11.9,1,1, 7.141, 10473.437, 408.974, 52870.010 24/05/11,23:18:49,01,11,1, 11.9,1,1, 7.141, 10474.777, 408.881, 52872.824 24/05/11,23:18:49,02,11,1, 11.9,1,1, 7.141, 10475.211, 408.955, 52870.595 24/05/11,23:18:49,03,11,1, 11.9,1,1, 7.141, 10473.607, 408.777, 52870.766 24/05/11,23:18:49,04,11,1, 11.9,1,1, 7.141, 10475.530, 409.112, 52873.091 24/05/11,23:18:49,05,11,1, 11.9,1,1, 7.141, 10474.818, 408.946, 52870.018 24/05/11,23:18:49,06,11,1, 11.9,1,1, 7.141, 10474.410, 408.837, 52872.486 24/05/11,23:18:49,07,11,1, 11.9,1,1, 7.141, 10475.910, 409.005, 52872.077 24/05/11,23:18:49,08,11,1, 11.9,1,1, 7.141, 10473.964, 408.638, 52869.787 24/05/11,23:18:49,09,11,1, 11.9,1,1, 7.141, 10474.812, 408.803, 52872.909 24/05/11,23:18:49,10,11,1, 11.9,1,1, 7.141, 10475.184, 408.908, 52870.353 24/05/11,23:18:49,11,11,1, 11.9,1,1, 7.141, 10473.678, 408.766, 52870.801 24/05/11,23:18:49,12,11,1, 11.9,1,1, 7.141, 10475.632, 409.080, 52873.126 24/05/11,23:18:49,13,11,1, 11.9,1,1, 7.141, 10474.806, 408.904, 52870.080 24/05/11,23:18:49,14,11,1, 11.9,1,1, 7.141, 10474.445, 408.788, 52872.584 24/05/11,23:18:49,15,11,1, 11.9,1,1, 7.141, 10475.914, 408.908, 52872.061 24/05/11,23:18:49,16,11,1, 11.9,1,1, 7.141, 10473.938, 408.603, 52869.821 24/05/11,23:18:49,17,11,1, 11.9,1,1, 7.141, 10474.888, 408.839, 52873.116 24/05/11,23:18:49,18,11,1, 11.9,1,1, 7.141, 10475.068, 408.893, 52870.379 24/05/11,23:18:49,19,11,1, 11.9,1,1, 7.141, 10473.754, 408.738, 52871.002 24/05/11,23:18:50,00,10,1, 11.8,1,1, 7.134, 10473.746, 408.738, 52871.002 24/05/11,23:18:50,01,10,1, 11.8,1,1, 7.134, 10475.509, 408.688, 52873.017 24/05/11,23:18:50,02,10,1, 11.8,1,1, 7.134, 10475.157, 408.600, 52870.154 24/05/11,23:18:50,03,10,1, 11.8,1,1, 7.134, 10474.342, 408.488, 52872.048 24/05/11,23:18:50,04,10,1, 11.8,1,1, 7.134, 10476.265, 408.671, 52872.624 24/05/11,23:18:50,05,10,1, 11.8,1,1, 7.134, 10474.526, 408.307, 52869.742 24/05/11,23:18:50,06,10,1, 11.8,1,1, 7.134, 10474.934, 408.390, 52872.777 24/05/11,23:18:50,07,10,1, 11.8,1,1, 7.134, 10475.629, 408.562, 52870.834 24/05/11,23:18:50,08,10,1, 11.8,1,1, 7.134, 10473.821, 408.352, 52870.322 24/05/11,23:18:50,09,10,1, 11.8,1,1, 7.134, 10475.499, 408.607, 52872.961 24/05/11,23:18:50,10,10,1, 11.8,1,1, 7.134, 10475.106, 408.606, 52869.963 24/05/11,23:18:50,11,10,1, 11.8,1,1, 7.134, 10474.486, 408.436, 52872.077 24/05/11,23:18:50,12,10,1, 11.8,1,1, 7.134, 10476.249, 408.588, 52872.536 24/05/11,23:18:50,13,10,1, 11.8,1,1, 7.134, 10474.504, 408.298, 52869.803 24/05/11,23:18:50,14,10,1, 11.8,1,1, 7.134, 10475.007, 408.405, 52872.877 24/05/11,23:18:50,15,10,1, 11.8,1,1, 7.134, 10475.586, 408.489, 52870.724 24/05/11,23:18:50,16,10,1, 11.8,1,1, 7.134, 10473.855, 408.307, 52870.378 24/05/11,23:18:50,17,10,1, 11.8,1,1, 7.134, 10475.671, 408.618, 52873.032 24/05/11,23:18:50,18,10,1, 11.8,1,1, 7.134, 10475.145, 408.523, 52870.006 24/05/11,23:18:50,19,10,1, 11.8,1,1, 7.134, 10474.580, 408.381, 52872.199 24/05/11,23:18:51,00,10,1, 11.9,1,1, 7.143, 10474.572, 408.381, 52872.199 24/05/11,23:18:51,01,10,1, 11.9,1,1, 7.143, 10476.292, 408.197, 52872.267 24/05/11,23:18:51,02,10,1, 11.9,1,1, 7.143, 10474.823, 408.083, 52870.132 24/05/11,23:18:51,03,10,1, 11.9,1,1, 7.143, 10475.420, 408.029, 52873.041 24/05/11,23:18:51,04,10,1, 11.9,1,1, 7.143, 10475.833, 407.996, 52870.697 24/05/11,23:18:51,05,10,1, 11.9,1,1, 7.143, 10474.240, 407.942, 52870.554 24/05/11,23:18:51,06,10,1, 11.9,1,1, 7.143, 10475.712, 408.108, 52872.685 24/05/11,23:18:51,07,10,1, 11.9,1,1, 7.143, 10475.083, 408.169, 52869.765 24/05/11,23:18:51,08,10,1, 11.9,1,1, 7.143, 10474.753, 408.101, 52872.159 24/05/11,23:18:51,09,10,1, 11.9,1,1, 7.143, 10476.340, 408.193, 52872.271 24/05/11,23:18:51,10,10,1, 11.9,1,1, 7.143, 10474.789, 408.006, 52870.186 24/05/11,23:18:51,11,10,1, 11.9,1,1, 7.143, 10475.488, 407.960, 52872.909 24/05/11,23:18:51,12,10,1, 11.9,1,1, 7.143, 10475.815, 407.962, 52870.516 24/05/11,23:18:51,13,10,1, 11.9,1,1, 7.143, 10474.219, 407.900, 52870.661 24/05/11,23:18:51,14,10,1, 11.9,1,1, 7.143, 10475.802, 408.093, 52872.712 24/05/11,23:18:51,15,10,1, 11.9,1,1, 7.143, 10475.049, 408.127, 52869.880 24/05/11,23:18:51,16,10,1, 11.9,1,1, 7.143, 10474.825, 408.039, 52872.315 24/05/11,23:18:51,17,10,1, 11.9,1,1, 7.143, 10476.398, 408.072, 52872.115 24/05/11,23:18:51,18,10,1, 11.9,1,1, 7.143, 10474.742, 407.970, 52870.024 24/05/11,23:18:51,19,10,1, 11.9,1,1, 7.143, 10475.547, 407.909, 52872.913 24/05/11,23:18:52,00,10,1, 11.9,1,1, 7.135, 10475.540, 407.909, 52872.913 24/05/11,23:18:52,01,10,1, 11.9,1,1, 7.135, 10476.373, 407.566, 52871.166 24/05/11,23:18:52,02,10,1, 11.9,1,1, 7.135, 10474.568, 407.509, 52870.232 24/05/11,23:18:52,03,10,1, 11.9,1,1, 7.135, 10475.853, 407.580, 52872.727 24/05/11,23:18:52,04,10,1, 11.9,1,1, 7.135, 10475.460, 407.673, 52869.839 24/05/11,23:18:52,05,10,1, 11.9,1,1, 7.135, 10474.620, 407.656, 52871.593 24/05/11,23:18:52,06,10,1, 11.9,1,1, 7.135, 10476.463, 407.779, 52872.385 24/05/11,23:18:52,07,10,1, 11.9,1,1, 7.135, 10475.216, 407.668, 52870.025 24/05/11,23:18:52,08,10,1, 11.9,1,1, 7.135, 10475.584, 407.592, 52872.931 24/05/11,23:18:52,09,10,1, 11.9,1,1, 7.135, 10476.378, 407.557, 52871.096 24/05/11,23:18:52,10,10,1, 11.9,1,1, 7.135, 10474.585, 407.492, 52870.260 24/05/11,23:18:52,11,10,1, 11.9,1,1, 7.135, 10475.964, 407.530, 52872.668 24/05/11,23:18:52,12,10,1, 11.9,1,1, 7.135, 10475.426, 407.649, 52869.866 24/05/11,23:18:52,13,10,1, 11.9,1,1, 7.135, 10474.732, 407.611, 52871.800 24/05/11,23:18:52,14,10,1, 11.9,1,1, 7.135, 10476.534, 407.734, 52872.403 24/05/11,23:18:52,15,10,1, 11.9,1,1, 7.135, 10475.166, 407.583, 52869.997 24/05/11,23:18:52,16,10,1, 11.9,1,1, 7.135, 10475.710, 407.520, 52872.934 24/05/11,23:18:52,17,10,1, 11.9,1,1, 7.135, 10476.321, 407.479, 52870.845 24/05/11,23:18:52,18,10,1, 11.9,1,1, 7.135, 10474.597, 407.421, 52870.360 24/05/11,23:18:52,19,10,1, 11.9,1,1, 7.135, 10475.942, 407.468, 52872.658 24/05/11,23:18:53,00,10,1, 11.9,1,1, 7.139, 10475.941, 407.468, 52872.658 24/05/11,23:18:53,01,10,1, 11.9,1,1, 7.139, 10476.067, 407.306, 52870.880 24/05/11,23:18:53,02,10,1, 11.9,1,1, 7.139, 10474.975, 407.072, 52870.707 24/05/11,23:18:53,03,10,1, 11.9,1,1, 7.139, 10475.814, 407.212, 52871.628 24/05/11,23:18:53,04,10,1, 11.9,1,1, 7.139, 10476.199, 407.398, 52871.157 24/05/11,23:18:53,05,10,1, 11.9,1,1, 7.139, 10475.471, 407.012, 52871.348 24/05/11,23:18:53,06,10,1, 11.9,1,1, 7.139, 10476.452, 407.277, 52872.083 24/05/11,23:18:53,07,10,1, 11.9,1,1, 7.139, 10475.835, 407.081, 52870.721 24/05/11,23:18:53,08,10,1, 11.9,1,1, 7.139, 10475.394, 406.884, 52871.439 24/05/11,23:18:53,09,10,1, 11.9,1,1, 7.139, 10476.136, 407.364, 52871.336 24/05/11,23:18:53,10,10,1, 11.9,1,1, 7.139, 10475.201, 407.041, 52870.447 24/05/11,23:18:53,11,10,1, 11.9,1,1, 7.139, 10475.781, 407.206, 52872.024 24/05/11,23:18:53,12,10,1, 11.9,1,1, 7.139, 10476.226, 407.428, 52871.234 24/05/11,23:18:53,13,10,1, 11.9,1,1, 7.139, 10475.484, 406.854, 52871.256 24/05/11,23:18:53,14,10,1, 11.9,1,1, 7.139, 10476.477, 407.227, 52872.159 24/05/11,23:18:53,15,10,1, 11.9,1,1, 7.139, 10475.846, 406.993, 52870.650 24/05/11,23:18:53,16,10,1, 11.9,1,1, 7.139, 10475.464, 406.861, 52871.379 24/05/11,23:18:53,17,10,1, 11.9,1,1, 7.139, 10476.173, 407.309, 52871.308 24/05/11,23:18:53,18,10,1, 11.9,1,1, 7.139, 10475.246, 406.952, 52870.565 24/05/11,23:18:53,19,10,1, 11.9,1,1, 7.139, 10475.912, 407.185, 52872.042 24/05/11,23:18:54,00,10,1, 11.9,1,1, 7.137, 10475.907, 407.185, 52872.042 24/05/11,23:18:54,01,10,1, 11.9,1,1, 7.137, 10476.352, 407.033, 52871.278 24/05/11,23:18:54,02,10,1, 11.9,1,1, 7.137, 10475.589, 406.573, 52871.137 24/05/11,23:18:54,03,10,1, 11.9,1,1, 7.137, 10476.561, 406.846, 52872.172 24/05/11,23:18:54,04,10,1, 11.9,1,1, 7.137, 10476.383, 406.712, 52870.859 24/05/11,23:18:54,05,10,1, 11.9,1,1, 7.137, 10475.748, 406.321, 52871.290 24/05/11,23:18:54,06,10,1, 11.9,1,1, 7.137, 10476.543, 406.793, 52871.531 24/05/11,23:18:54,07,10,1, 11.9,1,1, 7.137, 10475.601, 406.463, 52870.321 24/05/11,23:18:54,08,10,1, 11.9,1,1, 7.137, 10475.852, 406.617, 52871.689 24/05/11,23:18:54,09,10,1, 11.9,1,1, 7.137, 10476.437, 406.984, 52871.271 24/05/11,23:18:54,10,10,1, 11.9,1,1, 7.137, 10475.709, 406.488, 52871.008 24/05/11,23:18:54,11,10,1, 11.9,1,1, 7.137, 10476.603, 406.762, 52872.152 24/05/11,23:18:54,12,10,1, 11.9,1,1, 7.137, 10476.323, 406.653, 52870.777 24/05/11,23:18:54,13,10,1, 11.9,1,1, 7.137, 10475.710, 406.269, 52871.194 24/05/11,23:18:54,14,10,1, 11.9,1,1, 7.137, 10476.548, 406.744, 52871.494 24/05/11,23:18:54,15,10,1, 11.9,1,1, 7.137, 10475.608, 406.421, 52870.289 24/05/11,23:18:54,16,10,1, 11.9,1,1, 7.137, 10475.900, 406.580, 52871.680 24/05/11,23:18:54,17,10,1, 11.9,1,1, 7.137, 10476.543, 406.885, 52871.304 24/05/11,23:18:54,18,10,1, 11.9,1,1, 7.137, 10475.756, 406.444, 52871.188 24/05/11,23:18:54,19,10,1, 11.9,1,1, 7.137, 10476.700, 406.705, 52872.148 24/05/11,23:18:55,00,10,1, 11.9,1,1, 7.138, 10476.700, 406.705, 52872.148 24/05/11,23:18:55,01,10,1, 11.9,1,1, 7.138, 10476.867, 406.338, 52871.159 24/05/11,23:18:55,02,10,1, 11.9,1,1, 7.138, 10476.174, 405.856, 52871.297 24/05/11,23:18:55,03,10,1, 11.9,1,1, 7.138, 10476.955, 406.244, 52871.717 24/05/11,23:18:55,04,10,1, 11.9,1,1, 7.138, 10476.141, 405.924, 52870.216 24/05/11,23:18:55,05,10,1, 11.9,1,1, 7.138, 10475.999, 405.908, 52871.278 24/05/11,23:18:55,06,10,1, 11.9,1,1, 7.138, 10476.709, 406.365, 52871.133 24/05/11,23:18:55,07,10,1, 11.9,1,1, 7.138, 10475.898, 405.934, 52870.665 24/05/11,23:18:55,08,10,1, 11.9,1,1, 7.138, 10476.719, 406.235, 52872.031 24/05/11,23:18:55,09,10,1, 11.9,1,1, 7.138, 10476.861, 406.241, 52871.009 24/05/11,23:18:55,10,10,1, 11.9,1,1, 7.138, 10476.202, 405.771, 52871.189 24/05/11,23:18:55,11,10,1, 11.9,1,1, 7.138, 10476.938, 406.186, 52871.645 24/05/11,23:18:55,12,10,1, 11.9,1,1, 7.138, 10476.086, 405.884, 52870.319 24/05/11,23:18:55,13,10,1, 11.9,1,1, 7.138, 10476.095, 405.902, 52871.381 24/05/11,23:18:55,14,10,1, 11.9,1,1, 7.138, 10476.772, 406.322, 52871.222 24/05/11,23:18:55,15,10,1, 11.9,1,1, 7.138, 10475.979, 405.902, 52870.724 24/05/11,23:18:55,16,10,1, 11.9,1,1, 7.138, 10476.856, 406.166, 52872.070 24/05/11,23:18:55,17,10,1, 11.9,1,1, 7.138, 10476.851, 406.111, 52871.053 24/05/11,23:18:55,18,10,1, 11.9,1,1, 7.138, 10476.180, 405.752, 52871.237 24/05/11,23:18:55,19,10,1, 11.9,1,1, 7.138, 10477.010, 406.103, 52871.707 24/05/11,23:18:56,00,10,1, 11.9,1,1, 7.138, 10477.009, 406.103, 52871.707 24/05/11,23:18:56,01,10,1, 11.9,1,1, 7.138, 10476.726, 405.442, 52870.468 24/05/11,23:18:56,02,10,1, 11.9,1,1, 7.138, 10476.344, 405.244, 52871.274 24/05/11,23:18:56,03,10,1, 11.9,1,1, 7.138, 10477.007, 405.722, 52871.177 24/05/11,23:18:56,04,10,1, 11.9,1,1, 7.138, 10476.149, 405.378, 52870.406 24/05/11,23:18:56,05,10,1, 11.9,1,1, 7.138, 10476.759, 405.611, 52871.794 24/05/11,23:18:56,06,10,1, 11.9,1,1, 7.138, 10477.187, 405.704, 52871.078 24/05/11,23:18:56,07,10,1, 11.9,1,1, 7.138, 10476.450, 405.229, 52871.062 24/05/11,23:18:56,08,10,1, 11.9,1,1, 7.138, 10477.332, 405.588, 52871.888 24/05/11,23:18:56,09,10,1, 11.9,1,1, 7.138, 10476.683, 405.328, 52870.407 24/05/11,23:18:56,10,10,1, 11.9,1,1, 7.138, 10476.312, 405.162, 52871.140 24/05/11,23:18:56,11,10,1, 11.9,1,1, 7.138, 10477.105, 405.633, 52871.182 24/05/11,23:18:56,12,10,1, 11.9,1,1, 7.138, 10476.147, 405.281, 52870.435 24/05/11,23:18:56,13,10,1, 11.9,1,1, 7.138, 10476.879, 405.576, 52871.843 24/05/11,23:18:56,14,10,1, 11.9,1,1, 7.138, 10477.159, 405.664, 52871.029 24/05/11,23:18:56,15,10,1, 11.9,1,1, 7.138, 10476.506, 405.168, 52871.087 24/05/11,23:18:56,16,10,1, 11.9,1,1, 7.138, 10477.365, 405.507, 52871.819 24/05/11,23:18:56,17,10,1, 11.9,1,1, 7.138, 10476.654, 405.261, 52870.295 24/05/11,23:18:56,18,10,1, 11.9,1,1, 7.138, 10476.379, 405.145, 52871.185 24/05/11,23:18:56,19,10,1, 11.9,1,1, 7.138, 10477.046, 405.591, 52871.106 24/05/11,23:18:57,00,10,1, 11.9,1,1, 7.137, 10477.042, 405.591, 52871.106 24/05/11,23:18:57,01,10,1, 11.9,1,1, 7.137, 10476.816, 404.773, 52870.543 24/05/11,23:18:57,02,10,1, 11.9,1,1, 7.137, 10476.657, 404.753, 52870.984 24/05/11,23:18:57,03,10,1, 11.9,1,1, 7.137, 10477.367, 405.224, 52871.486 24/05/11,23:18:57,04,10,1, 11.9,1,1, 7.137, 10476.978, 404.657, 52870.914 24/05/11,23:18:57,05,10,1, 11.9,1,1, 7.137, 10477.342, 404.907, 52871.505 24/05/11,23:18:57,06,10,1, 11.9,1,1, 7.137, 10477.477, 404.893, 52871.100 24/05/11,23:18:57,07,10,1, 11.9,1,1, 7.137, 10476.746, 404.471, 52870.643 24/05/11,23:18:57,08,10,1, 11.9,1,1, 7.137, 10477.219, 405.032, 52871.873 24/05/11,23:18:57,09,10,1, 11.9,1,1, 7.137, 10477.124, 404.632, 52870.486 24/05/11,23:18:57,10,10,1, 11.9,1,1, 7.137, 10476.379, 404.636, 52870.667 24/05/11,23:18:57,11,10,1, 11.9,1,1, 7.137, 10477.789, 405.229, 52872.359 24/05/11,23:18:57,12,10,1, 11.9,1,1, 7.137, 10476.855, 404.452, 52870.153 24/05/11,23:18:57,13,10,1, 11.9,1,1, 7.137, 10476.988, 404.929, 52871.821 24/05/11,23:18:57,14,10,1, 11.9,1,1, 7.137, 10477.920, 404.911, 52871.625 24/05/11,23:18:57,15,10,1, 11.9,1,1, 7.137, 10476.416, 404.289, 52870.053 24/05/11,23:18:57,16,10,1, 11.9,1,1, 7.137, 10477.451, 405.086, 52872.301 24/05/11,23:18:57,17,10,1, 11.9,1,1, 7.137, 10477.266, 404.517, 52870.511 24/05/11,23:18:57,18,10,1, 11.9,1,1, 7.137, 10476.394, 404.580, 52870.820 24/05/11,23:18:57,19,10,1, 11.9,1,1, 7.137, 10477.850, 405.184, 52872.347 24/05/11,23:18:58,00,10,1, 11.9,1,1, 7.135, 10477.843, 405.184, 52872.347 24/05/11,23:18:58,01,10,1, 11.9,1,1, 7.135, 10477.229, 403.920, 52869.907 24/05/11,23:18:58,02,10,1, 11.9,1,1, 7.135, 10476.990, 404.285, 52871.321 24/05/11,23:18:58,03,10,1, 11.9,1,1, 7.135, 10478.295, 404.511, 52871.967 24/05/11,23:18:58,04,10,1, 11.9,1,1, 7.135, 10476.828, 403.733, 52869.771 24/05/11,23:18:58,05,10,1, 11.9,1,1, 7.135, 10477.572, 404.485, 52872.233 24/05/11,23:18:58,06,10,1, 11.9,1,1, 7.135, 10477.763, 404.056, 52870.717 24/05/11,23:18:58,07,10,1, 11.9,1,1, 7.135, 10476.551, 403.862, 52870.254 24/05/11,23:18:58,08,10,1, 11.9,1,1, 7.135, 10477.925, 404.576, 52872.339 24/05/11,23:18:58,09,10,1, 11.9,1,1, 7.135, 10477.207, 403.823, 52869.987 24/05/11,23:18:58,10,10,1, 11.9,1,1, 7.135, 10477.076, 404.278, 52871.457 24/05/11,23:18:58,11,10,1, 11.9,1,1, 7.135, 10478.298, 404.364, 52871.842 24/05/11,23:18:58,12,10,1, 11.9,1,1, 7.135, 10476.799, 403.651, 52869.775 24/05/11,23:18:58,13,10,1, 11.9,1,1, 7.135, 10477.622, 404.380, 52872.202 24/05/11,23:18:58,14,10,1, 11.9,1,1, 7.135, 10477.752, 403.925, 52870.595 24/05/11,23:18:58,15,10,1, 11.9,1,1, 7.135, 10476.496, 403.777, 52870.208 24/05/11,23:18:58,16,10,1, 11.9,1,1, 7.135, 10477.950, 404.514, 52872.189 24/05/11,23:18:58,17,10,1, 11.9,1,1, 7.135, 10477.220, 403.733, 52869.932 24/05/11,23:18:58,18,10,1, 11.9,1,1, 7.135, 10477.118, 404.190, 52871.522 24/05/11,23:18:58,19,10,1, 11.9,1,1, 7.135, 10478.315, 404.268, 52871.797 24/05/11,23:18:59,00,10,1, 11.9,1,1, 7.138, 10478.311, 404.268, 52871.797 24/05/11,23:18:59,01,10,1, 11.9,1,1, 7.138, 10477.261, 403.054, 52869.789 24/05/11,23:18:59,02,10,1, 11.9,1,1, 7.138, 10477.736, 403.748, 52871.958 24/05/11,23:18:59,03,10,1, 11.9,1,1, 7.138, 10478.274, 403.457, 52870.933 24/05/11,23:18:59,04,10,1, 11.9,1,1, 7.138, 10476.795, 403.129, 52869.924 24/05/11,23:18:59,05,10,1, 11.9,1,1, 7.138, 10478.108, 403.862, 52872.142 24/05/11,23:18:59,06,10,1, 11.9,1,1, 7.138, 10477.631, 403.165, 52869.960 24/05/11,23:18:59,07,10,1, 11.9,1,1, 7.138, 10477.083, 403.503, 52870.995 24/05/11,23:18:59,08,10,1, 11.9,1,1, 7.138, 10478.570, 403.807, 52872.050 24/05/11,23:18:59,09,10,1, 11.9,1,1, 7.138, 10477.274, 403.001, 52869.728 24/05/11,23:18:59,10,10,1, 11.9,1,1, 7.138, 10477.799, 403.692, 52871.997 24/05/11,23:18:59,11,10,1, 11.9,1,1, 7.138, 10478.233, 403.381, 52870.809 24/05/11,23:18:59,12,10,1, 11.9,1,1, 7.138, 10476.841, 403.069, 52869.913 24/05/11,23:18:59,13,10,1, 11.9,1,1, 7.138, 10478.145, 403.818, 52872.166 24/05/11,23:18:59,14,10,1, 11.9,1,1, 7.138, 10477.594, 403.084, 52869.872 24/05/11,23:18:59,15,10,1, 11.9,1,1, 7.138, 10477.194, 403.474, 52871.062 24/05/11,23:18:59,16,10,1, 11.9,1,1, 7.138, 10478.541, 403.692, 52871.866 24/05/11,23:18:59,17,10,1, 11.9,1,1, 7.138, 10477.214, 402.941, 52869.674 24/05/11,23:18:59,18,10,1, 11.9,1,1, 7.138, 10477.819, 403.612, 52871.872 24/05/11,23:18:59,19,10,1, 11.9,1,1, 7.138, 10478.156, 403.243, 52870.688 24/05/11,23:19:00,00,10,1, 12.0,1,1, 7.136, 10478.152, 403.243, 52870.688 24/05/11,23:19:00,01,10,1, 12.0,1,1, 7.136, 10477.228, 402.346, 52869.863 24/05/11,23:19:00,02,10,1, 12.0,1,1, 7.136, 10478.238, 403.127, 52872.027 24/05/11,23:19:00,03,10,1, 12.0,1,1, 7.136, 10478.014, 402.539, 52870.075 24/05/11,23:19:00,04,10,1, 12.0,1,1, 7.136, 10477.255, 402.691, 52870.699 24/05/11,23:19:00,05,10,1, 12.0,1,1, 7.136, 10478.718, 403.158, 52872.125 24/05/11,23:19:00,06,10,1, 12.0,1,1, 7.136, 10477.634, 402.361, 52869.785 24/05/11,23:19:00,07,10,1, 12.0,1,1, 7.136, 10478.030, 402.939, 52871.841 24/05/11,23:19:00,08,10,1, 12.0,1,1, 7.136, 10478.424, 402.690, 52870.685 24/05/11,23:19:00,09,10,1, 12.0,1,1, 7.136, 10477.445, 402.293, 52870.265 24/05/11,23:19:00,10,10,1, 12.0,1,1, 7.136, 10478.105, 402.921, 52870.867 24/05/11,23:19:00,11,10,1, 12.0,1,1, 7.136, 10477.667, 402.551, 52870.255 24/05/11,23:19:00,12,10,1, 12.0,1,1, 7.136, 10477.838, 402.659, 52870.924 24/05/11,23:19:00,13,10,1, 12.0,1,1, 7.136, 10478.363, 402.969, 52871.069 24/05/11,23:19:00,14,10,1, 12.0,1,1, 7.136, 10477.896, 402.372, 52870.607 24/05/11,23:19:00,15,10,1, 12.0,1,1, 7.136, 10478.294, 402.770, 52871.099 24/05/11,23:19:00,16,10,1, 12.0,1,1, 7.136, 10478.113, 402.580, 52870.526 24/05/11,23:19:00,17,10,1, 12.0,1,1, 7.136, 10477.620, 402.276, 52870.421 24/05/11,23:19:00,18,10,1, 12.0,1,1, 7.136, 10478.039, 402.825, 52870.789 24/05/11,23:19:00,19,10,1, 12.0,1,1, 7.136, 10477.708, 402.495, 52870.314 24/05/11,23:19:01,00,10,1, 11.9,1,1, 7.137, 10477.701, 402.495, 52870.314 24/05/11,23:19:01,01,10,1, 11.9,1,1, 7.137, 10477.812, 401.929, 52870.474 24/05/11,23:19:01,02,10,1, 11.9,1,1, 7.137, 10478.412, 402.363, 52870.798 24/05/11,23:19:01,03,10,1, 11.9,1,1, 7.137, 10478.147, 401.839, 52870.485 24/05/11,23:19:01,04,10,1, 11.9,1,1, 7.137, 10478.523, 402.105, 52871.239 24/05/11,23:19:01,05,10,1, 11.9,1,1, 7.137, 10478.456, 402.054, 52870.760 24/05/11,23:19:01,06,10,1, 11.9,1,1, 7.137, 10477.919, 401.579, 52870.185 24/05/11,23:19:01,07,10,1, 11.9,1,1, 7.137, 10478.334, 402.123, 52870.749 24/05/11,23:19:01,08,10,1, 11.9,1,1, 7.137, 10477.930, 401.828, 52870.113 24/05/11,23:19:01,09,10,1, 11.9,1,1, 7.137, 10477.910, 401.811, 52870.549 24/05/11,23:19:01,10,10,1, 11.9,1,1, 7.137, 10478.526, 402.291, 52870.990 24/05/11,23:19:01,11,10,1, 11.9,1,1, 7.137, 10478.142, 401.721, 52870.535 24/05/11,23:19:01,12,10,1, 11.9,1,1, 7.137, 10478.495, 401.998, 52871.078 24/05/11,23:19:01,13,10,1, 11.9,1,1, 7.137, 10478.538, 402.001, 52870.652 24/05/11,23:19:01,14,10,1, 11.9,1,1, 7.137, 10477.970, 401.518, 52870.258 24/05/11,23:19:01,15,10,1, 11.9,1,1, 7.137, 10478.343, 402.098, 52870.707 24/05/11,23:19:01,16,10,1, 11.9,1,1, 7.137, 10477.947, 401.755, 52870.087 24/05/11,23:19:01,17,10,1, 11.9,1,1, 7.137, 10477.970, 401.794, 52870.524 24/05/11,23:19:01,18,10,1, 11.9,1,1, 7.137, 10478.622, 402.216, 52871.003 24/05/11,23:19:01,19,10,1, 11.9,1,1, 7.137, 10478.165, 401.640, 52870.527 24/05/11,23:19:02,00,09,1, 11.8,1,1, 7.133, 10478.160, 401.640, 52870.527 24/05/11,23:19:02,01,09,1, 11.8,1,1, 7.133, 10478.643, 401.483, 52871.670 24/05/11,23:19:02,02,09,1, 11.8,1,1, 7.133, 10479.159, 401.384, 52870.547 24/05/11,23:19:02,03,09,1, 11.8,1,1, 7.133, 10477.874, 400.848, 52869.957 24/05/11,23:19:02,04,09,1, 11.8,1,1, 7.133, 10478.956, 401.416, 52871.454 24/05/11,23:19:02,05,09,1, 11.8,1,1, 7.133, 10478.220, 400.991, 52869.461 24/05/11,23:19:02,06,09,1, 11.8,1,1, 7.133, 10477.808, 401.086, 52870.534 24/05/11,23:19:02,07,09,1, 11.8,1,1, 7.133, 10479.061, 401.608, 52871.135 24/05/11,23:19:02,08,09,1, 11.8,1,1, 7.133, 10477.997, 400.970, 52869.685 24/05/11,23:19:02,09,09,1, 11.8,1,1, 7.133, 10478.743, 401.360, 52871.715 24/05/11,23:19:02,10,09,1, 11.8,1,1, 7.133, 10479.148, 401.271, 52870.500 24/05/11,23:19:02,11,09,1, 11.8,1,1, 7.133, 10477.857, 400.729, 52869.925 24/05/11,23:19:02,12,09,1, 11.8,1,1, 7.133, 10478.931, 401.389, 52871.438 24/05/11,23:19:02,13,09,1, 11.8,1,1, 7.133, 10478.143, 400.916, 52869.326 24/05/11,23:19:02,14,09,1, 11.8,1,1, 7.133, 10477.862, 401.035, 52870.550 24/05/11,23:19:02,15,09,1, 11.8,1,1, 7.133, 10479.107, 401.505, 52871.172 24/05/11,23:19:02,16,09,1, 11.8,1,1, 7.133, 10478.002, 400.883, 52869.724 24/05/11,23:19:02,17,09,1, 11.8,1,1, 7.133, 10478.833, 401.329, 52871.684 24/05/11,23:19:02,18,09,1, 11.8,1,1, 7.133, 10479.065, 401.150, 52870.312 24/05/11,23:19:02,19,09,1, 11.8,1,1, 7.133, 10477.864, 400.695, 52869.936 24/05/11,23:19:03,00,10,1, 11.9,1,1, 7.139, 10477.860, 400.695, 52869.936 24/05/11,23:19:03,01,10,1, 11.9,1,1, 7.139, 10479.358, 400.603, 52870.860 24/05/11,23:19:03,02,10,1, 11.9,1,1, 7.139, 10478.236, 400.325, 52869.423 24/05/11,23:19:03,03,10,1, 11.9,1,1, 7.139, 10478.431, 400.290, 52870.943 24/05/11,23:19:03,04,10,1, 11.9,1,1, 7.139, 10478.903, 400.671, 52870.098 24/05/11,23:19:03,05,10,1, 11.9,1,1, 7.139, 10478.013, 400.359, 52870.038 24/05/11,23:19:03,06,10,1, 11.9,1,1, 7.139, 10479.155, 400.560, 52871.489 24/05/11,23:19:03,07,10,1, 11.9,1,1, 7.139, 10478.934, 400.561, 52869.932 24/05/11,23:19:03,08,10,1, 11.9,1,1, 7.139, 10478.464, 400.240, 52870.872 24/05/11,23:19:03,09,10,1, 11.9,1,1, 7.139, 10479.279, 400.469, 52870.718 24/05/11,23:19:03,10,10,1, 11.9,1,1, 7.139, 10478.143, 400.252, 52869.233 24/05/11,23:19:03,11,10,1, 11.9,1,1, 7.139, 10478.495, 400.304, 52870.868 24/05/11,23:19:03,12,10,1, 11.9,1,1, 7.139, 10478.940, 400.611, 52870.123 24/05/11,23:19:03,13,10,1, 11.9,1,1, 7.139, 10478.071, 400.315, 52870.154 24/05/11,23:19:03,14,10,1, 11.9,1,1, 7.139, 10479.229, 400.541, 52871.464 24/05/11,23:19:03,15,10,1, 11.9,1,1, 7.139, 10478.896, 400.432, 52869.788 24/05/11,23:19:03,16,10,1, 11.9,1,1, 7.139, 10478.460, 400.116, 52870.749 24/05/11,23:19:03,17,10,1, 11.9,1,1, 7.139, 10479.276, 400.441, 52870.580 24/05/11,23:19:03,18,10,1, 11.9,1,1, 7.139, 10478.134, 400.156, 52869.305 24/05/11,23:19:03,19,10,1, 11.9,1,1, 7.139, 10478.492, 400.259, 52870.950 24/05/11,23:19:04,00,10,1, 11.9,1,1, 7.136, 10478.486, 400.259, 52870.950 24/05/11,23:19:04,01,10,1, 11.9,1,1, 7.136, 10479.345, 399.869, 52869.807 24/05/11,23:19:04,02,10,1, 11.9,1,1, 7.136, 10477.857, 399.563, 52869.318 24/05/11,23:19:04,03,10,1, 11.9,1,1, 7.136, 10479.427, 399.889, 52871.864 24/05/11,23:19:04,04,10,1, 11.9,1,1, 7.136, 10479.137, 399.753, 52869.349 24/05/11,23:19:04,05,10,1, 11.9,1,1, 7.136, 10478.403, 399.525, 52870.680 24/05/11,23:19:04,06,10,1, 11.9,1,1, 7.136, 10479.936, 399.747, 52871.160 24/05/11,23:19:04,07,10,1, 11.9,1,1, 7.136, 10478.345, 399.404, 52868.786 24/05/11,23:19:04,08,10,1, 11.9,1,1, 7.136, 10478.628, 399.515, 52871.271 24/05/11,23:19:04,09,10,1, 11.9,1,1, 7.136, 10479.354, 399.766, 52869.923 24/05/11,23:19:04,10,10,1, 11.9,1,1, 7.136, 10477.873, 399.478, 52869.555 24/05/11,23:19:04,11,10,1, 11.9,1,1, 7.136, 10479.523, 399.836, 52871.916 24/05/11,23:19:04,12,10,1, 11.9,1,1, 7.136, 10479.133, 399.627, 52869.255 24/05/11,23:19:04,13,10,1, 11.9,1,1, 7.136, 10478.548, 399.448, 52870.841 24/05/11,23:19:04,14,10,1, 11.9,1,1, 7.136, 10479.903, 399.692, 52871.078 24/05/11,23:19:04,15,10,1, 11.9,1,1, 7.136, 10478.318, 399.317, 52868.758 24/05/11,23:19:04,16,10,1, 11.9,1,1, 7.136, 10478.698, 399.478, 52871.215 24/05/11,23:19:04,17,10,1, 11.9,1,1, 7.136, 10479.349, 399.686, 52869.657 24/05/11,23:19:04,18,10,1, 11.9,1,1, 7.136, 10477.927, 399.419, 52869.604 24/05/11,23:19:04,19,10,1, 11.9,1,1, 7.136, 10479.621, 399.804, 52871.998 24/05/11,23:19:05,00,09,1, 11.9,1,1, 7.137, 10479.612, 399.804, 52871.998 24/05/11,23:19:05,01,09,1, 11.9,1,1, 7.137, 10479.339, 399.054, 52869.262 24/05/11,23:19:05,02,09,1, 11.9,1,1, 7.137, 10478.426, 398.797, 52870.469 24/05/11,23:19:05,03,09,1, 11.9,1,1, 7.137, 10480.067, 399.092, 52871.431 24/05/11,23:19:05,04,09,1, 11.9,1,1, 7.137, 10478.704, 398.740, 52868.763 24/05/11,23:19:05,05,09,1, 11.9,1,1, 7.137, 10478.768, 398.743, 52871.138 24/05/11,23:19:05,06,09,1, 11.9,1,1, 7.137, 10479.646, 398.947, 52869.956 24/05/11,23:19:05,07,09,1, 11.9,1,1, 7.137, 10477.940, 398.687, 52868.982 24/05/11,23:19:05,08,09,1, 11.9,1,1, 7.137, 10479.446, 399.027, 52871.664 24/05/11,23:19:05,09,09,1, 11.9,1,1, 7.137, 10479.397, 399.054, 52869.427 24/05/11,23:19:05,10,09,1, 11.9,1,1, 7.137, 10478.511, 398.734, 52870.653 24/05/11,23:19:05,11,09,1, 11.9,1,1, 7.137, 10480.077, 398.990, 52871.306 24/05/11,23:19:05,12,09,1, 11.9,1,1, 7.137, 10478.684, 398.613, 52868.745 24/05/11,23:19:05,13,09,1, 11.9,1,1, 7.137, 10478.789, 398.659, 52871.139 24/05/11,23:19:05,14,09,1, 11.9,1,1, 7.137, 10479.591, 398.936, 52869.723 24/05/11,23:19:05,15,09,1, 11.9,1,1, 7.137, 10478.061, 398.670, 52869.101 24/05/11,23:19:05,16,09,1, 11.9,1,1, 7.137, 10479.548, 399.025, 52871.894 24/05/11,23:19:05,17,09,1, 11.9,1,1, 7.137, 10479.331, 398.861, 52869.292 24/05/11,23:19:05,18,09,1, 11.9,1,1, 7.137, 10478.560, 398.602, 52870.600 24/05/11,23:19:05,19,09,1, 11.9,1,1, 7.137, 10480.129, 398.882, 52871.259 24/05/11,23:19:06,00,09,1, 11.9,1,1, 7.135, 10480.121, 398.882, 52871.259 24/05/11,23:19:06,01,09,1, 11.9,1,1, 7.135, 10479.073, 398.049, 52868.860 24/05/11,23:19:06,02,09,1, 11.9,1,1, 7.135, 10478.853, 397.933, 52870.958 24/05/11,23:19:06,03,09,1, 11.9,1,1, 7.135, 10479.934, 398.230, 52870.210 24/05/11,23:19:06,04,09,1, 11.9,1,1, 7.135, 10478.194, 397.941, 52868.858 24/05/11,23:19:06,05,09,1, 11.9,1,1, 7.135, 10479.346, 398.174, 52871.487 24/05/11,23:19:06,06,09,1, 11.9,1,1, 7.135, 10479.542, 398.314, 52869.436 24/05/11,23:19:06,07,09,1, 11.9,1,1, 7.135, 10478.557, 398.010, 52870.185 24/05/11,23:19:06,08,09,1, 11.9,1,1, 7.135, 10480.276, 398.316, 52871.557 24/05/11,23:19:06,09,09,1, 11.9,1,1, 7.135, 10479.050, 397.959, 52868.827 24/05/11,23:19:06,10,09,1, 11.9,1,1, 7.135, 10478.917, 397.861, 52870.908 24/05/11,23:19:06,11,09,1, 11.9,1,1, 7.135, 10479.883, 398.173, 52869.973 24/05/11,23:19:06,12,09,1, 11.9,1,1, 7.135, 10478.181, 397.854, 52868.754 24/05/11,23:19:06,13,09,1, 11.9,1,1, 7.135, 10479.389, 398.190, 52871.472 24/05/11,23:19:06,14,09,1, 11.9,1,1, 7.135, 10479.572, 398.208, 52869.252 24/05/11,23:19:06,15,09,1, 11.9,1,1, 7.135, 10478.607, 397.908, 52870.217 24/05/11,23:19:06,16,09,1, 11.9,1,1, 7.135, 10480.293, 398.221, 52871.404 24/05/11,23:19:06,17,09,1, 11.9,1,1, 7.135, 10478.975, 397.841, 52868.784 24/05/11,23:19:06,18,09,1, 11.9,1,1, 7.135, 10478.936, 397.852, 52870.937 24/05/11,23:19:06,19,09,1, 11.9,1,1, 7.135, 10479.818, 398.103, 52869.890 24/05/11,23:19:07,00,10,1, 11.9,1,1, 7.134, 10479.813, 398.103, 52869.890 24/05/11,23:19:07,01,10,1, 11.9,1,1, 7.134, 10478.459, 397.206, 52868.626 24/05/11,23:19:07,02,10,1, 11.9,1,1, 7.134, 10479.244, 397.461, 52871.196 24/05/11,23:19:07,03,10,1, 11.9,1,1, 7.134, 10479.666, 397.584, 52869.440 24/05/11,23:19:07,04,10,1, 11.9,1,1, 7.134, 10478.460, 397.288, 52869.802 24/05/11,23:19:07,05,10,1, 11.9,1,1, 7.134, 10480.194, 397.575, 52871.532 24/05/11,23:19:07,06,10,1, 11.9,1,1, 7.134, 10479.377, 397.348, 52868.940 24/05/11,23:19:07,07,10,1, 11.9,1,1, 7.134, 10478.937, 397.187, 52870.902 24/05/11,23:19:07,08,10,1, 11.9,1,1, 7.134, 10480.099, 397.379, 52870.307 24/05/11,23:19:07,09,10,1, 11.9,1,1, 7.134, 10478.431, 397.123, 52868.561 24/05/11,23:19:07,10,10,1, 11.9,1,1, 7.134, 10479.352, 397.408, 52871.297 24/05/11,23:19:07,11,10,1, 11.9,1,1, 7.134, 10479.650, 397.498, 52869.299 24/05/11,23:19:07,12,10,1, 11.9,1,1, 7.134, 10478.519, 397.220, 52869.780 24/05/11,23:19:07,13,10,1, 11.9,1,1, 7.134, 10480.312, 397.524, 52871.466 24/05/11,23:19:07,14,10,1, 11.9,1,1, 7.134, 10479.303, 397.219, 52868.824 24/05/11,23:19:07,15,10,1, 11.9,1,1, 7.134, 10478.995, 397.104, 52870.754 24/05/11,23:19:07,16,10,1, 11.9,1,1, 7.134, 10480.106, 397.375, 52870.224 24/05/11,23:19:07,17,10,1, 11.9,1,1, 7.134, 10478.358, 397.010, 52868.589 24/05/11,23:19:07,18,10,1, 11.9,1,1, 7.134, 10479.367, 397.371, 52871.258 24/05/11,23:19:07,19,10,1, 11.9,1,1, 7.134, 10479.692, 397.419, 52869.263 24/05/11,23:19:08,00,09,1, 11.9,1,1, 7.136, 10479.687, 397.419, 52869.263 24/05/11,23:19:08,01,09,1, 11.9,1,1, 7.136, 10478.122, 396.453, 52868.329 24/05/11,23:19:08,02,09,1, 11.9,1,1, 7.136, 10480.008, 397.059, 52872.268 24/05/11,23:19:08,03,09,1, 11.9,1,1, 7.136, 10479.945, 396.646, 52868.810 24/05/11,23:19:08,04,09,1, 11.9,1,1, 7.136, 10478.471, 396.417, 52869.887 24/05/11,23:19:08,05,09,1, 11.9,1,1, 7.136, 10480.694, 396.861, 52871.518 24/05/11,23:19:08,06,09,1, 11.9,1,1, 7.136, 10478.670, 396.267, 52867.617 24/05/11,23:19:08,07,09,1, 11.9,1,1, 7.136, 10478.879, 396.597, 52871.092 24/05/11,23:19:08,08,09,1, 11.9,1,1, 7.136, 10480.255, 396.877, 52869.849 24/05/11,23:19:08,09,09,1, 11.9,1,1, 7.136, 10478.060, 396.321, 52868.392 24/05/11,23:19:08,10,09,1, 11.9,1,1, 7.136, 10480.159, 396.942, 52872.309 24/05/11,23:19:08,11,09,1, 11.9,1,1, 7.136, 10479.854, 396.542, 52868.714 24/05/11,23:19:08,12,09,1, 11.9,1,1, 7.136, 10478.463, 396.345, 52869.980 24/05/11,23:19:08,13,09,1, 11.9,1,1, 7.136, 10480.689, 396.802, 52871.410 24/05/11,23:19:08,14,09,1, 11.9,1,1, 7.136, 10478.590, 396.195, 52867.543 24/05/11,23:19:08,15,09,1, 11.9,1,1, 7.136, 10478.920, 396.562, 52871.269 24/05/11,23:19:08,16,09,1, 11.9,1,1, 7.136, 10480.318, 396.738, 52869.813 24/05/11,23:19:08,17,09,1, 11.9,1,1, 7.136, 10478.139, 396.269, 52868.590 24/05/11,23:19:08,18,09,1, 11.9,1,1, 7.136, 10480.281, 396.879, 52872.337 24/05/11,23:19:08,19,09,1, 11.9,1,1, 7.136, 10479.813, 396.442, 52868.663 24/05/11,23:19:09,00,09,1, 11.9,1,1, 7.139, 10479.813, 396.442, 52868.663 24/05/11,23:19:09,01,09,1, 11.9,1,1, 7.139, 10478.752, 395.797, 52870.101 24/05/11,23:19:09,02,09,1, 11.9,1,1, 7.139, 10480.524, 396.143, 52871.175 24/05/11,23:19:09,03,09,1, 11.9,1,1, 7.139, 10478.965, 395.736, 52868.200 24/05/11,23:19:09,04,09,1, 11.9,1,1, 7.139, 10479.041, 395.840, 52870.770 24/05/11,23:19:09,05,09,1, 11.9,1,1, 7.139, 10479.994, 396.066, 52869.589 24/05/11,23:19:09,06,09,1, 11.9,1,1, 7.139, 10478.254, 395.753, 52868.668 24/05/11,23:19:09,07,09,1, 11.9,1,1, 7.139, 10479.904, 396.136, 52871.669 24/05/11,23:19:09,08,09,1, 11.9,1,1, 7.139, 10479.774, 395.995, 52868.972 24/05/11,23:19:09,09,09,1, 11.9,1,1, 7.139, 10478.852, 395.718, 52870.127 24/05/11,23:19:09,10,09,1, 11.9,1,1, 7.139, 10480.562, 396.051, 52871.084 24/05/11,23:19:09,11,09,1, 11.9,1,1, 7.139, 10478.898, 395.661, 52868.174 24/05/11,23:19:09,12,09,1, 11.9,1,1, 7.139, 10479.070, 395.773, 52870.856 24/05/11,23:19:09,13,09,1, 11.9,1,1, 7.139, 10480.023, 396.011, 52869.548 24/05/11,23:19:09,14,09,1, 11.9,1,1, 7.139, 10478.286, 395.691, 52868.836 24/05/11,23:19:09,15,09,1, 11.9,1,1, 7.139, 10480.000, 396.089, 52871.638 24/05/11,23:19:09,16,09,1, 11.9,1,1, 7.139, 10479.755, 395.916, 52868.909 24/05/11,23:19:09,17,09,1, 11.9,1,1, 7.139, 10478.844, 395.600, 52870.254 24/05/11,23:19:09,18,09,1, 11.9,1,1, 7.139, 10480.512, 395.989, 52870.903 24/05/11,23:19:09,19,09,1, 11.9,1,1, 7.139, 10478.822, 395.546, 52868.084 24/05/11,23:19:10,00,10,1, 11.8,1,1, 7.135, 10478.820, 395.546, 52868.084 24/05/11,23:19:10,01,10,1, 11.8,1,1, 7.135, 10478.993, 395.050, 52870.630 24/05/11,23:19:10,02,10,1, 11.8,1,1, 7.135, 10480.157, 395.406, 52869.819 24/05/11,23:19:10,03,10,1, 11.8,1,1, 7.135, 10478.384, 395.025, 52868.399 24/05/11,23:19:10,04,10,1, 11.8,1,1, 7.135, 10479.566, 395.440, 52871.419 24/05/11,23:19:10,05,10,1, 11.8,1,1, 7.135, 10479.867, 395.422, 52869.089 24/05/11,23:19:10,06,10,1, 11.8,1,1, 7.135, 10478.683, 395.090, 52869.763 24/05/11,23:19:10,07,10,1, 11.8,1,1, 7.135, 10480.529, 395.416, 52871.399 24/05/11,23:19:10,08,10,1, 11.8,1,1, 7.135, 10479.182, 395.023, 52868.344 24/05/11,23:19:10,09,10,1, 11.8,1,1, 7.135, 10478.970, 395.031, 52870.610 24/05/11,23:19:10,10,10,1, 11.8,1,1, 7.135, 10480.114, 395.362, 52869.876 24/05/11,23:19:10,11,10,1, 11.8,1,1, 7.135, 10478.266, 394.982, 52868.478 24/05/11,23:19:10,12,10,1, 11.8,1,1, 7.135, 10479.676, 395.385, 52871.429 24/05/11,23:19:10,13,10,1, 11.8,1,1, 7.135, 10479.850, 395.357, 52869.061 24/05/11,23:19:10,14,10,1, 11.8,1,1, 7.135, 10478.721, 394.981, 52869.906 24/05/11,23:19:10,15,10,1, 11.8,1,1, 7.135, 10480.473, 395.331, 52871.293 24/05/11,23:19:10,16,10,1, 11.8,1,1, 7.135, 10479.073, 394.952, 52868.286 24/05/11,23:19:10,17,10,1, 11.8,1,1, 7.135, 10478.948, 394.986, 52870.593 24/05/11,23:19:10,18,10,1, 11.8,1,1, 7.135, 10480.072, 395.278, 52869.706 24/05/11,23:19:10,19,10,1, 11.8,1,1, 7.135, 10478.298, 394.920, 52868.435 24/05/11,23:19:11,00,09,1, 12.0,1,1, 7.137, 10478.294, 394.920, 52868.435 24/05/11,23:19:11,01,09,1, 12.0,1,1, 7.137, 10479.087, 394.545, 52870.463 24/05/11,23:19:11,02,09,1, 12.0,1,1, 7.137, 10479.749, 394.803, 52869.516 24/05/11,23:19:11,03,09,1, 12.0,1,1, 7.137, 10478.736, 394.417, 52869.372 24/05/11,23:19:11,04,09,1, 12.0,1,1, 7.137, 10480.030, 394.795, 52871.054 24/05/11,23:19:11,05,09,1, 12.0,1,1, 7.137, 10479.562, 394.597, 52869.082 24/05/11,23:19:11,06,09,1, 12.0,1,1, 7.137, 10478.986, 394.334, 52870.223 24/05/11,23:19:11,07,09,1, 12.0,1,1, 7.137, 10479.955, 394.688, 52870.197 24/05/11,23:19:11,08,09,1, 12.0,1,1, 7.137, 10478.671, 394.327, 52868.484 24/05/11,23:19:11,09,09,1, 12.0,1,1, 7.137, 10479.176, 394.533, 52870.562 24/05/11,23:19:11,10,09,1, 12.0,1,1, 7.137, 10479.766, 394.795, 52869.527 24/05/11,23:19:11,11,09,1, 12.0,1,1, 7.137, 10478.690, 394.399, 52869.552 24/05/11,23:19:11,12,09,1, 12.0,1,1, 7.137, 10479.983, 394.729, 52871.066 24/05/11,23:19:11,13,09,1, 12.0,1,1, 7.137, 10479.533, 394.499, 52869.059 24/05/11,23:19:11,14,09,1, 12.0,1,1, 7.137, 10478.982, 394.233, 52870.156 24/05/11,23:19:11,15,09,1, 12.0,1,1, 7.137, 10479.952, 394.620, 52870.106 24/05/11,23:19:11,16,09,1, 12.0,1,1, 7.137, 10478.569, 394.282, 52868.500 24/05/11,23:19:11,17,09,1, 12.0,1,1, 7.137, 10479.214, 394.475, 52870.561 24/05/11,23:19:11,18,09,1, 12.0,1,1, 7.137, 10479.762, 394.717, 52869.523 24/05/11,23:19:11,19,09,1, 12.0,1,1, 7.137, 10478.769, 394.327, 52869.532 24/05/11,23:19:12,00,09,1, 11.8,1,1, 7.137, 10478.761, 394.327, 52869.532 24/05/11,23:19:12,01,09,1, 11.8,1,1, 7.137, 10479.661, 394.132, 52870.991 24/05/11,23:19:12,02,09,1, 11.8,1,1, 7.137, 10479.652, 394.093, 52869.326 24/05/11,23:19:12,03,09,1, 11.8,1,1, 7.137, 10478.902, 393.722, 52869.943 24/05/11,23:19:12,04,09,1, 11.8,1,1, 7.137, 10479.983, 394.101, 52870.435 24/05/11,23:19:12,05,09,1, 11.8,1,1, 7.137, 10478.864, 393.747, 52868.602 24/05/11,23:19:12,06,09,1, 11.8,1,1, 7.137, 10478.903, 393.818, 52870.290 24/05/11,23:19:12,07,09,1, 11.8,1,1, 7.137, 10479.681, 394.190, 52869.613 24/05/11,23:19:12,08,09,1, 11.8,1,1, 7.137, 10478.527, 393.802, 52869.114 24/05/11,23:19:12,09,09,1, 11.8,1,1, 7.137, 10479.713, 394.127, 52870.977 24/05/11,23:19:12,10,09,1, 11.8,1,1, 7.137, 10479.606, 393.997, 52869.304 24/05/11,23:19:12,11,09,1, 11.8,1,1, 7.137, 10478.885, 393.625, 52869.933 24/05/11,23:19:12,12,09,1, 11.8,1,1, 7.137, 10479.965, 394.030, 52870.487 24/05/11,23:19:12,13,09,1, 11.8,1,1, 7.137, 10478.808, 393.681, 52868.575 24/05/11,23:19:12,14,09,1, 11.8,1,1, 7.137, 10478.838, 393.765, 52870.287 24/05/11,23:19:12,15,09,1, 11.8,1,1, 7.137, 10479.611, 394.133, 52869.630 24/05/11,23:19:12,16,09,1, 11.8,1,1, 7.137, 10478.525, 393.724, 52869.155 24/05/11,23:19:12,17,09,1, 11.8,1,1, 7.137, 10479.784, 394.065, 52871.017 24/05/11,23:19:12,18,09,1, 11.8,1,1, 7.137, 10479.534, 393.916, 52869.209 24/05/11,23:19:12,19,09,1, 11.8,1,1, 7.137, 10478.848, 393.576, 52869.966 24/05/11,23:19:13,00,10,1, 11.9,1,1, 7.137, 10478.845, 393.576, 52869.966 24/05/11,23:19:13,01,10,1, 11.9,1,1, 7.137, 10479.708, 393.366, 52869.922 24/05/11,23:19:13,02,10,1, 11.9,1,1, 7.137, 10478.895, 393.351, 52869.386 24/05/11,23:19:13,03,10,1, 11.9,1,1, 7.137, 10479.179, 393.110, 52870.295 24/05/11,23:19:13,04,10,1, 11.9,1,1, 7.137, 10479.095, 393.457, 52869.072 24/05/11,23:19:13,05,10,1, 11.9,1,1, 7.137, 10478.571, 393.324, 52869.839 24/05/11,23:19:13,06,10,1, 11.9,1,1, 7.137, 10479.419, 393.369, 52870.207 24/05/11,23:19:13,07,10,1, 11.9,1,1, 7.137, 10479.102, 393.603, 52869.275 24/05/11,23:19:13,08,10,1, 11.9,1,1, 7.137, 10479.227, 393.252, 52870.597 24/05/11,23:19:13,09,10,1, 11.9,1,1, 7.137, 10479.650, 393.345, 52869.821 24/05/11,23:19:13,10,10,1, 11.9,1,1, 7.137, 10478.787, 393.269, 52869.403 24/05/11,23:19:13,11,10,1, 11.9,1,1, 7.137, 10479.202, 393.059, 52870.252 24/05/11,23:19:13,12,10,1, 11.9,1,1, 7.137, 10479.023, 393.403, 52869.019 24/05/11,23:19:13,13,10,1, 11.9,1,1, 7.137, 10478.617, 393.282, 52869.818 24/05/11,23:19:13,14,10,1, 11.9,1,1, 7.137, 10479.406, 393.381, 52870.179 24/05/11,23:19:13,15,10,1, 11.9,1,1, 7.137, 10479.169, 393.426, 52868.728 24/05/11,23:19:13,16,10,1, 11.9,1,1, 7.137, 10479.059, 393.197, 52870.674 24/05/11,23:19:13,17,10,1, 11.9,1,1, 7.137, 10479.978, 393.291, 52869.987 24/05/11,23:19:13,18,10,1, 11.9,1,1, 7.137, 10478.531, 393.116, 52868.890 24/05/11,23:19:13,19,10,1, 11.9,1,1, 7.137, 10479.136, 393.119, 52870.699 24/05/11,23:19:14,00,11,1, 11.9,1,1, 7.136, 10479.128, 393.119, 52870.699 24/05/11,23:19:14,01,11,1, 11.9,1,1, 7.136, 10479.405, 392.802, 52869.234 24/05/11,23:19:14,02,11,1, 11.9,1,1, 7.136, 10478.190, 392.713, 52869.005 24/05/11,23:19:14,03,11,1, 11.9,1,1, 7.136, 10479.296, 392.838, 52870.620 24/05/11,23:19:14,04,11,1, 11.9,1,1, 7.136, 10479.021, 392.950, 52868.794 24/05/11,23:19:14,05,11,1, 11.9,1,1, 7.136, 10478.630, 392.777, 52870.275 24/05/11,23:19:14,06,11,1, 11.9,1,1, 7.136, 10479.912, 392.911, 52870.472 24/05/11,23:19:14,07,11,1, 11.9,1,1, 7.136, 10478.776, 392.753, 52868.839 24/05/11,23:19:14,08,11,1, 11.9,1,1, 7.136, 10479.031, 392.597, 52870.723 24/05/11,23:19:14,09,11,1, 11.9,1,1, 7.136, 10479.422, 392.741, 52869.192 24/05/11,23:19:14,10,11,1, 11.9,1,1, 7.136, 10478.156, 392.615, 52869.158 24/05/11,23:19:14,11,11,1, 11.9,1,1, 7.136, 10479.262, 392.776, 52870.714 24/05/11,23:19:14,12,11,1, 11.9,1,1, 7.136, 10478.983, 392.894, 52868.776 24/05/11,23:19:14,13,11,1, 11.9,1,1, 7.136, 10478.678, 392.676, 52870.363 24/05/11,23:19:14,14,11,1, 11.9,1,1, 7.136, 10479.933, 392.835, 52870.444 24/05/11,23:19:14,15,11,1, 11.9,1,1, 7.136, 10478.707, 392.704, 52868.747 24/05/11,23:19:14,16,11,1, 11.9,1,1, 7.136, 10479.074, 392.522, 52870.721 24/05/11,23:19:14,17,11,1, 11.9,1,1, 7.136, 10479.314, 392.705, 52869.128 24/05/11,23:19:14,18,11,1, 11.9,1,1, 7.136, 10478.089, 392.613, 52869.150 24/05/11,23:19:14,19,11,1, 11.9,1,1, 7.136, 10479.300, 392.761, 52870.706 24/05/11,23:19:15,00,10,1, 11.9,1,1, 7.134, 10479.295, 392.761, 52870.706 24/05/11,23:19:15,01,10,1, 11.9,1,1, 7.134, 10478.962, 392.393, 52868.762 24/05/11,23:19:15,02,10,1, 11.9,1,1, 7.134, 10478.158, 392.255, 52869.817 24/05/11,23:19:15,03,10,1, 11.9,1,1, 7.134, 10479.580, 392.382, 52870.703 24/05/11,23:19:15,04,10,1, 11.9,1,1, 7.134, 10478.796, 392.254, 52868.809 24/05/11,23:19:15,05,10,1, 11.9,1,1, 7.134, 10478.902, 392.247, 52871.904 24/05/11,23:19:15,06,10,1, 11.9,1,1, 7.134, 10479.639, 392.123, 52869.061 24/05/11,23:19:15,07,10,1, 11.9,1,1, 7.134, 10477.660, 392.107, 52868.681 24/05/11,23:19:15,08,10,1, 11.9,1,1, 7.134, 10479.450, 392.221, 52871.385 24/05/11,23:19:15,09,10,1, 11.9,1,1, 7.134, 10478.654, 392.189, 52867.706 24/05/11,23:19:15,10,10,1, 11.9,1,1, 7.134, 10478.076, 392.297, 52870.391 24/05/11,23:19:15,11,10,1, 11.9,1,1, 7.134, 10480.078, 392.310, 52870.725 24/05/11,23:19:15,12,10,1, 11.9,1,1, 7.134, 10478.282, 392.163, 52868.094 24/05/11,23:19:15,13,10,1, 11.9,1,1, 7.134, 10479.072, 392.198, 52871.832 24/05/11,23:19:15,14,10,1, 11.9,1,1, 7.134, 10479.594, 392.066, 52868.854 24/05/11,23:19:15,15,10,1, 11.9,1,1, 7.134, 10477.657, 392.024, 52868.813 24/05/11,23:19:15,16,10,1, 11.9,1,1, 7.134, 10479.505, 392.154, 52871.486 24/05/11,23:19:15,17,10,1, 11.9,1,1, 7.134, 10478.547, 392.159, 52867.773 24/05/11,23:19:15,18,10,1, 11.9,1,1, 7.134, 10478.129, 392.267, 52870.704 24/05/11,23:19:15,19,10,1, 11.9,1,1, 7.134, 10480.084, 392.248, 52870.672 24/05/11,23:19:16,00,09,1, 12.0,1,1, 7.135, 10480.080, 392.248, 52870.672 24/05/11,23:19:16,01,09,1, 12.0,1,1, 7.135, 10478.210, 391.825, 52867.868 24/05/11,23:19:16,02,09,1, 12.0,1,1, 7.135, 10478.589, 391.827, 52871.541 24/05/11,23:19:16,03,09,1, 12.0,1,1, 7.135, 10479.938, 391.686, 52869.940 24/05/11,23:19:16,04,09,1, 12.0,1,1, 7.135, 10477.728, 391.571, 52868.443 24/05/11,23:19:16,05,09,1, 12.0,1,1, 7.135, 10479.229, 391.664, 52871.569 24/05/11,23:19:16,06,09,1, 12.0,1,1, 7.135, 10478.818, 391.588, 52867.858 24/05/11,23:19:16,07,09,1, 12.0,1,1, 7.135, 10477.494, 391.696, 52869.674 24/05/11,23:19:16,08,09,1, 12.0,1,1, 7.135, 10479.682, 391.805, 52871.021 24/05/11,23:19:16,09,09,1, 12.0,1,1, 7.135, 10478.209, 391.749, 52867.878 24/05/11,23:19:16,10,09,1, 12.0,1,1, 7.135, 10478.644, 391.820, 52871.569 24/05/11,23:19:16,11,09,1, 12.0,1,1, 7.135, 10479.810, 391.665, 52869.774 24/05/11,23:19:16,12,09,1, 12.0,1,1, 7.135, 10477.647, 391.543, 52868.293 24/05/11,23:19:16,13,09,1, 12.0,1,1, 7.135, 10479.203, 391.607, 52871.544 24/05/11,23:19:16,14,09,1, 12.0,1,1, 7.135, 10478.708, 391.559, 52867.913 24/05/11,23:19:16,15,09,1, 12.0,1,1, 7.135, 10477.555, 391.635, 52869.679 24/05/11,23:19:16,16,09,1, 12.0,1,1, 7.135, 10479.714, 391.771, 52871.038 24/05/11,23:19:16,17,09,1, 12.0,1,1, 7.135, 10478.245, 391.668, 52867.909 24/05/11,23:19:16,18,09,1, 12.0,1,1, 7.135, 10478.669, 391.681, 52871.690 24/05/11,23:19:16,19,09,1, 12.0,1,1, 7.135, 10479.754, 391.609, 52869.648 24/05/11,23:19:17,00,09,1, 11.9,1,1, 7.137, 10479.746, 391.609, 52869.648 24/05/11,23:19:17,01,09,1, 11.9,1,1, 7.137, 10477.806, 391.177, 52868.071 24/05/11,23:19:17,02,09,1, 11.9,1,1, 7.137, 10478.806, 391.213, 52871.785 24/05/11,23:19:17,03,09,1, 11.9,1,1, 7.137, 10479.193, 391.075, 52868.639 24/05/11,23:19:17,04,09,1, 11.9,1,1, 7.137, 10477.274, 391.124, 52868.839 24/05/11,23:19:17,05,09,1, 11.9,1,1, 7.137, 10479.276, 391.267, 52871.390 24/05/11,23:19:17,06,09,1, 11.9,1,1, 7.137, 10478.153, 391.175, 52867.752 24/05/11,23:19:17,07,09,1, 11.9,1,1, 7.137, 10477.883, 391.288, 52870.813 24/05/11,23:19:17,08,09,1, 11.9,1,1, 7.137, 10479.738, 391.277, 52870.517 24/05/11,23:19:17,09,09,1, 11.9,1,1, 7.137, 10477.799, 391.157, 52868.136 24/05/11,23:19:17,10,09,1, 11.9,1,1, 7.137, 10478.870, 391.169, 52871.758 24/05/11,23:19:17,11,09,1, 11.9,1,1, 7.137, 10479.087, 391.020, 52868.490 24/05/11,23:19:17,12,09,1, 11.9,1,1, 7.137, 10477.239, 391.057, 52868.965 24/05/11,23:19:17,13,09,1, 11.9,1,1, 7.137, 10479.223, 391.181, 52871.360 24/05/11,23:19:17,14,09,1, 11.9,1,1, 7.137, 10478.130, 391.186, 52867.727 24/05/11,23:19:17,15,09,1, 11.9,1,1, 7.137, 10477.903, 391.241, 52870.920 24/05/11,23:19:17,16,09,1, 11.9,1,1, 7.137, 10479.772, 391.237, 52870.583 24/05/11,23:19:17,17,09,1, 11.9,1,1, 7.137, 10477.704, 391.105, 52868.208 24/05/11,23:19:17,18,09,1, 11.9,1,1, 7.137, 10478.830, 391.099, 52871.704 24/05/11,23:19:17,19,09,1, 11.9,1,1, 7.137, 10479.009, 391.007, 52868.504 24/05/11,23:19:18,00,09,1, 11.9,1,1, 7.137, 10479.003, 391.007, 52868.504 24/05/11,23:19:18,01,09,1, 11.9,1,1, 7.137, 10477.279, 390.633, 52868.487 24/05/11,23:19:18,02,09,1, 11.9,1,1, 7.137, 10478.792, 390.725, 52871.514 24/05/11,23:19:18,03,09,1, 11.9,1,1, 7.137, 10478.328, 390.690, 52868.002 24/05/11,23:19:18,04,09,1, 11.9,1,1, 7.137, 10477.168, 390.763, 52869.755 24/05/11,23:19:18,05,09,1, 11.9,1,1, 7.137, 10479.304, 390.881, 52871.103 24/05/11,23:19:18,06,09,1, 11.9,1,1, 7.137, 10477.764, 390.744, 52867.886 24/05/11,23:19:18,07,09,1, 11.9,1,1, 7.137, 10478.232, 390.822, 52871.579 24/05/11,23:19:18,08,09,1, 11.9,1,1, 7.137, 10479.489, 390.694, 52869.909 24/05/11,23:19:18,09,09,1, 11.9,1,1, 7.137, 10476.988, 390.570, 52868.229 24/05/11,23:19:18,10,09,1, 11.9,1,1, 7.137, 10479.036, 390.754, 52872.195 24/05/11,23:19:18,11,09,1, 11.9,1,1, 7.137, 10478.199, 390.550, 52867.461 24/05/11,23:19:18,12,09,1, 11.9,1,1, 7.137, 10477.036, 390.781, 52870.083 24/05/11,23:19:18,13,09,1, 11.9,1,1, 7.137, 10479.568, 390.810, 52871.187 24/05/11,23:19:18,14,09,1, 11.9,1,1, 7.137, 10477.495, 390.718, 52867.432 24/05/11,23:19:18,15,09,1, 11.9,1,1, 7.137, 10478.335, 390.878, 52872.138 24/05/11,23:19:18,16,09,1, 11.9,1,1, 7.137, 10479.482, 390.562, 52869.338 24/05/11,23:19:18,17,09,1, 11.9,1,1, 7.137, 10476.937, 390.556, 52868.263 24/05/11,23:19:18,18,09,1, 11.9,1,1, 7.137, 10479.046, 390.641, 52872.019 24/05/11,23:19:18,19,09,1, 11.9,1,1, 7.137, 10478.134, 390.509, 52867.347 24/05/11,23:19:19,00,10,1, 11.9,1,1, 7.134, 10478.127, 390.509, 52867.347 24/05/11,23:19:19,01,10,1, 11.9,1,1, 7.134, 10476.578, 390.194, 52868.818 24/05/11,23:19:19,02,10,1, 11.9,1,1, 7.134, 10478.992, 390.384, 52871.860 24/05/11,23:19:19,03,10,1, 11.9,1,1, 7.134, 10477.596, 390.189, 52867.207 24/05/11,23:19:19,04,10,1, 11.9,1,1, 7.134, 10477.292, 390.475, 52871.161 24/05/11,23:19:19,05,10,1, 11.9,1,1, 7.134, 10479.487, 390.408, 52870.702 24/05/11,23:19:19,06,10,1, 11.9,1,1, 7.134, 10477.035, 390.222, 52867.601 24/05/11,23:19:19,07,10,1, 11.9,1,1, 7.134, 10478.523, 390.344, 52872.303 24/05/11,23:19:19,08,10,1, 11.9,1,1, 7.134, 10478.771, 390.102, 52868.407 24/05/11,23:19:19,09,10,1, 11.9,1,1, 7.134, 10476.510, 390.163, 52868.756 24/05/11,23:19:19,10,10,1, 11.9,1,1, 7.134, 10479.040, 390.359, 52871.726 24/05/11,23:19:19,11,10,1, 11.9,1,1, 7.134, 10477.563, 390.205, 52867.213 24/05/11,23:19:19,12,10,1, 11.9,1,1, 7.134, 10477.270, 390.447, 52871.149 24/05/11,23:19:19,13,10,1, 11.9,1,1, 7.134, 10479.535, 390.330, 52870.533 24/05/11,23:19:19,14,10,1, 11.9,1,1, 7.134, 10477.041, 390.187, 52867.783 24/05/11,23:19:19,15,10,1, 11.9,1,1, 7.134, 10478.507, 390.306, 52872.336 24/05/11,23:19:19,16,10,1, 11.9,1,1, 7.134, 10478.681, 390.074, 52868.289 24/05/11,23:19:19,17,10,1, 11.9,1,1, 7.134, 10476.542, 390.145, 52868.945 24/05/11,23:19:19,18,10,1, 11.9,1,1, 7.134, 10479.047, 390.354, 52872.100 24/05/11,23:19:19,19,10,1, 11.9,1,1, 7.134, 10477.361, 390.089, 52866.952 24/05/11,23:19:20,00,09,1, 11.9,1,1, 7.135, 10477.359, 390.089, 52866.952 24/05/11,23:19:20,01,09,1, 11.9,1,1, 7.135, 10476.254, 389.885, 52869.671 24/05/11,23:19:20,02,09,1, 11.9,1,1, 7.135, 10479.081, 390.040, 52871.573 24/05/11,23:19:20,03,09,1, 11.9,1,1, 7.135, 10477.017, 389.789, 52867.091 24/05/11,23:19:20,04,09,1, 11.9,1,1, 7.135, 10477.556, 390.119, 52872.129 24/05/11,23:19:20,05,09,1, 11.9,1,1, 7.135, 10479.265, 389.872, 52869.926 24/05/11,23:19:20,06,09,1, 11.9,1,1, 7.135, 10476.459, 389.694, 52867.890 24/05/11,23:19:20,07,09,1, 11.9,1,1, 7.135, 10478.558, 389.948, 52872.396 24/05/11,23:19:20,08,09,1, 11.9,1,1, 7.135, 10478.003, 389.672, 52867.465 24/05/11,23:19:20,09,09,1, 11.9,1,1, 7.135, 10476.242, 389.873, 52869.813 24/05/11,23:19:20,10,09,1, 11.9,1,1, 7.135, 10479.068, 390.023, 52871.692 24/05/11,23:19:20,11,09,1, 11.9,1,1, 7.135, 10476.929, 389.754, 52867.057 24/05/11,23:19:20,12,09,1, 11.9,1,1, 7.135, 10477.631, 390.044, 52872.118 24/05/11,23:19:20,13,09,1, 11.9,1,1, 7.135, 10479.246, 389.763, 52869.894 24/05/11,23:19:20,14,09,1, 11.9,1,1, 7.135, 10476.378, 389.719, 52867.907 24/05/11,23:19:20,15,09,1, 11.9,1,1, 7.135, 10478.524, 389.884, 52872.384 24/05/11,23:19:20,16,09,1, 11.9,1,1, 7.135, 10477.872, 389.612, 52867.351 24/05/11,23:19:20,17,09,1, 11.9,1,1, 7.135, 10476.297, 389.884, 52869.721 24/05/11,23:19:20,18,09,1, 11.9,1,1, 7.135, 10479.130, 389.952, 52871.546 24/05/11,23:19:20,19,09,1, 11.9,1,1, 7.135, 10476.943, 389.778, 52867.185 24/05/11,23:19:21,00,09,1, 11.9,1,1, 7.135, 10476.942, 389.778, 52867.185 24/05/11,23:19:21,01,09,1, 11.9,1,1, 7.135, 10476.546, 389.534, 52870.074 24/05/11,23:19:21,02,09,1, 11.9,1,1, 7.135, 10478.536, 389.602, 52871.010 24/05/11,23:19:21,03,09,1, 11.9,1,1, 7.135, 10477.090, 389.509, 52868.246 24/05/11,23:19:21,04,09,1, 11.9,1,1, 7.135, 10477.598, 389.509, 52871.695 24/05/11,23:19:21,05,09,1, 11.9,1,1, 7.135, 10478.435, 389.407, 52869.506 24/05/11,23:19:21,06,09,1, 11.9,1,1, 7.135, 10476.520, 389.340, 52868.511 24/05/11,23:19:21,07,09,1, 11.9,1,1, 7.135, 10478.008, 389.444, 52871.345 24/05/11,23:19:21,08,09,1, 11.9,1,1, 7.135, 10477.455, 389.467, 52868.106 24/05/11,23:19:21,09,09,1, 11.9,1,1, 7.135, 10476.550, 389.482, 52870.110 24/05/11,23:19:21,10,09,1, 11.9,1,1, 7.135, 10478.518, 389.606, 52871.007 24/05/11,23:19:21,11,09,1, 11.9,1,1, 7.135, 10477.081, 389.470, 52868.181 24/05/11,23:19:21,12,09,1, 11.9,1,1, 7.135, 10477.589, 389.454, 52871.582 24/05/11,23:19:21,13,09,1, 11.9,1,1, 7.135, 10478.419, 389.390, 52869.473 24/05/11,23:19:21,14,09,1, 11.9,1,1, 7.135, 10476.501, 389.301, 52868.586 24/05/11,23:19:21,15,09,1, 11.9,1,1, 7.135, 10478.009, 389.366, 52871.444 24/05/11,23:19:21,16,09,1, 11.9,1,1, 7.135, 10477.337, 389.404, 52868.097 24/05/11,23:19:21,17,09,1, 11.9,1,1, 7.135, 10476.564, 389.482, 52870.194 24/05/11,23:19:21,18,09,1, 11.9,1,1, 7.135, 10478.549, 389.563, 52870.992 24/05/11,23:19:21,19,09,1, 11.9,1,1, 7.135, 10477.075, 389.470, 52868.252 24/05/11,23:19:22,00,09,1, 11.9,1,1, 7.135, 10477.067, 389.470, 52868.252 24/05/11,23:19:22,01,09,1, 11.9,1,1, 7.135, 10476.613, 389.186, 52870.484 24/05/11,23:19:22,02,09,1, 11.9,1,1, 7.135, 10478.446, 389.221, 52870.800 24/05/11,23:19:22,03,09,1, 11.9,1,1, 7.135, 10476.792, 389.041, 52868.285 24/05/11,23:19:22,04,09,1, 11.9,1,1, 7.135, 10477.511, 389.056, 52871.577 24/05/11,23:19:22,05,09,1, 11.9,1,1, 7.135, 10477.948, 388.986, 52869.175 24/05/11,23:19:22,06,09,1, 11.9,1,1, 7.135, 10476.175, 388.919, 52868.847 24/05/11,23:19:22,07,09,1, 11.9,1,1, 7.135, 10477.795, 389.093, 52871.357 24/05/11,23:19:22,08,09,1, 11.9,1,1, 7.135, 10477.088, 389.089, 52868.036 24/05/11,23:19:22,09,09,1, 11.9,1,1, 7.135, 10476.575, 389.174, 52870.616 24/05/11,23:19:22,10,09,1, 11.9,1,1, 7.135, 10478.380, 389.227, 52870.876 24/05/11,23:19:22,11,09,1, 11.9,1,1, 7.135, 10476.768, 389.045, 52868.450 24/05/11,23:19:22,12,09,1, 11.9,1,1, 7.135, 10477.440, 388.998, 52871.553 24/05/11,23:19:22,13,09,1, 11.9,1,1, 7.135, 10477.965, 388.956, 52869.046 24/05/11,23:19:22,14,09,1, 11.9,1,1, 7.135, 10476.150, 388.932, 52868.846 24/05/11,23:19:22,15,09,1, 11.9,1,1, 7.135, 10477.784, 389.056, 52871.350 24/05/11,23:19:22,16,09,1, 11.9,1,1, 7.135, 10477.053, 389.074, 52868.107 24/05/11,23:19:22,17,09,1, 11.9,1,1, 7.135, 10476.562, 389.117, 52870.768 24/05/11,23:19:22,18,09,1, 11.9,1,1, 7.135, 10478.401, 389.147, 52870.826 24/05/11,23:19:22,19,09,1, 11.9,1,1, 7.135, 10476.726, 388.977, 52868.383 24/05/11,23:19:23,00,09,1, 12.0,1,1, 7.137, 10476.725, 388.977, 52868.383 24/05/11,23:19:23,01,09,1, 12.0,1,1, 7.137, 10476.572, 388.830, 52870.993 24/05/11,23:19:23,02,09,1, 12.0,1,1, 7.137, 10478.182, 388.803, 52870.553 24/05/11,23:19:23,03,09,1, 12.0,1,1, 7.137, 10476.424, 388.660, 52868.368 24/05/11,23:19:23,04,09,1, 12.0,1,1, 7.137, 10477.286, 388.667, 52871.603 24/05/11,23:19:23,05,09,1, 12.0,1,1, 7.137, 10477.550, 388.664, 52868.719 24/05/11,23:19:23,06,09,1, 12.0,1,1, 7.137, 10475.870, 388.623, 52869.080 24/05/11,23:19:23,07,09,1, 12.0,1,1, 7.137, 10477.660, 388.773, 52871.328 24/05/11,23:19:23,08,09,1, 12.0,1,1, 7.137, 10476.752, 388.770, 52868.142 24/05/11,23:19:23,09,09,1, 12.0,1,1, 7.137, 10476.548, 388.794, 52870.991 24/05/11,23:19:23,10,09,1, 12.0,1,1, 7.137, 10478.234, 388.778, 52870.630 24/05/11,23:19:23,11,09,1, 12.0,1,1, 7.137, 10476.380, 388.633, 52868.350 24/05/11,23:19:23,12,09,1, 12.0,1,1, 7.137, 10477.296, 388.616, 52871.518 24/05/11,23:19:23,13,09,1, 12.0,1,1, 7.137, 10477.463, 388.599, 52868.708 24/05/11,23:19:23,14,09,1, 12.0,1,1, 7.137, 10475.814, 388.581, 52869.084 24/05/11,23:19:23,15,09,1, 12.0,1,1, 7.137, 10477.637, 388.775, 52871.203 24/05/11,23:19:23,16,09,1, 12.0,1,1, 7.137, 10476.738, 388.691, 52868.072 24/05/11,23:19:23,17,09,1, 12.0,1,1, 7.137, 10476.571, 388.753, 52870.985 24/05/11,23:19:23,18,09,1, 12.0,1,1, 7.137, 10478.145, 388.756, 52870.625 24/05/11,23:19:23,19,09,1, 12.0,1,1, 7.137, 10476.342, 388.604, 52868.522 24/05/11,23:19:24,00,10,1, 12.0,1,1, 7.136, 10476.341, 388.604, 52868.522 24/05/11,23:19:24,01,10,1, 12.0,1,1, 7.136, 10476.488, 388.464, 52871.348 24/05/11,23:19:24,02,10,1, 12.0,1,1, 7.136, 10477.921, 388.392, 52870.379 24/05/11,23:19:24,03,10,1, 12.0,1,1, 7.136, 10476.077, 388.267, 52868.556 24/05/11,23:19:24,04,10,1, 12.0,1,1, 7.136, 10477.097, 388.293, 52871.644 24/05/11,23:19:24,05,10,1, 12.0,1,1, 7.136, 10477.119, 388.311, 52868.596 24/05/11,23:19:24,06,10,1, 12.0,1,1, 7.136, 10475.630, 388.304, 52869.387 24/05/11,23:19:24,07,10,1, 12.0,1,1, 7.136, 10477.514, 388.456, 52871.295 24/05/11,23:19:24,08,10,1, 12.0,1,1, 7.136, 10476.497, 388.404, 52868.102 24/05/11,23:19:24,09,10,1, 12.0,1,1, 7.136, 10476.513, 388.413, 52871.216 24/05/11,23:19:24,10,10,1, 12.0,1,1, 7.136, 10477.953, 388.381, 52870.339 24/05/11,23:19:24,11,10,1, 12.0,1,1, 7.136, 10476.024, 388.206, 52868.424 24/05/11,23:19:24,12,10,1, 12.0,1,1, 7.136, 10477.073, 388.200, 52871.524 24/05/11,23:19:24,13,10,1, 12.0,1,1, 7.136, 10477.112, 388.228, 52868.531 24/05/11,23:19:24,14,10,1, 12.0,1,1, 7.136, 10475.620, 388.253, 52869.417 24/05/11,23:19:24,15,10,1, 12.0,1,1, 7.136, 10477.519, 388.426, 52871.280 24/05/11,23:19:24,16,10,1, 12.0,1,1, 7.136, 10476.483, 388.382, 52868.231 24/05/11,23:19:24,17,10,1, 12.0,1,1, 7.136, 10476.481, 388.327, 52871.202 24/05/11,23:19:24,18,10,1, 12.0,1,1, 7.136, 10477.911, 388.341, 52870.385 24/05/11,23:19:24,19,10,1, 12.0,1,1, 7.136, 10475.995, 388.157, 52868.526 24/05/11,23:19:25,00,09,1, 11.9,1,1, 7.135, 10475.991, 388.157, 52868.526 24/05/11,23:19:25,01,09,1, 11.9,1,1, 7.135, 10476.399, 388.119, 52871.516 24/05/11,23:19:25,02,09,1, 11.9,1,1, 7.135, 10477.657, 388.057, 52870.237 24/05/11,23:19:25,03,09,1, 11.9,1,1, 7.135, 10475.737, 387.913, 52868.607 24/05/11,23:19:25,04,09,1, 11.9,1,1, 7.135, 10476.894, 387.967, 52871.559 24/05/11,23:19:25,05,09,1, 11.9,1,1, 7.135, 10476.747, 387.951, 52868.357 24/05/11,23:19:25,06,09,1, 11.9,1,1, 7.135, 10475.395, 387.985, 52869.629 24/05/11,23:19:25,07,09,1, 11.9,1,1, 7.135, 10477.369, 388.150, 52871.344 24/05/11,23:19:25,08,09,1, 11.9,1,1, 7.135, 10476.164, 388.057, 52868.318 24/05/11,23:19:25,09,09,1, 11.9,1,1, 7.135, 10476.343, 388.088, 52871.466 24/05/11,23:19:25,10,09,1, 11.9,1,1, 7.135, 10477.676, 388.017, 52870.160 24/05/11,23:19:25,11,09,1, 11.9,1,1, 7.135, 10475.713, 387.837, 52868.465 24/05/11,23:19:25,12,09,1, 11.9,1,1, 7.135, 10476.846, 387.904, 52871.490 24/05/11,23:19:25,13,09,1, 11.9,1,1, 7.135, 10476.722, 387.929, 52868.512 24/05/11,23:19:25,14,09,1, 11.9,1,1, 7.135, 10475.415, 387.966, 52869.651 24/05/11,23:19:25,15,09,1, 11.9,1,1, 7.135, 10477.333, 388.123, 52871.287 24/05/11,23:19:25,16,09,1, 11.9,1,1, 7.135, 10476.174, 388.039, 52868.289 24/05/11,23:19:25,17,09,1, 11.9,1,1, 7.135, 10476.379, 388.043, 52871.473 24/05/11,23:19:25,18,09,1, 11.9,1,1, 7.135, 10477.620, 388.014, 52870.150 24/05/11,23:19:25,19,09,1, 11.9,1,1, 7.135, 10475.700, 387.854, 52868.643 24/05/11,23:19:26,00,09,1, 11.9,1,1, 7.141, 10475.699, 387.854, 52868.643 24/05/11,23:19:26,01,09,1, 11.9,1,1, 7.141, 10476.076, 387.597, 52870.597 24/05/11,23:19:26,02,09,1, 11.9,1,1, 7.141, 10477.169, 387.791, 52870.458 24/05/11,23:19:26,03,09,1, 11.9,1,1, 7.141, 10475.931, 387.567, 52868.955 24/05/11,23:19:26,04,09,1, 11.9,1,1, 7.141, 10476.260, 387.546, 52870.851 24/05/11,23:19:26,05,09,1, 11.9,1,1, 7.141, 10476.564, 387.838, 52869.373 24/05/11,23:19:26,06,09,1, 11.9,1,1, 7.141, 10475.473, 387.582, 52869.434 24/05/11,23:19:26,07,09,1, 11.9,1,1, 7.141, 10476.718, 387.766, 52870.949 24/05/11,23:19:26,08,09,1, 11.9,1,1, 7.141, 10476.396, 387.827, 52869.036 24/05/11,23:19:26,09,09,1, 11.9,1,1, 7.141, 10476.058, 387.605, 52870.601 24/05/11,23:19:26,10,09,1, 11.9,1,1, 7.141, 10477.171, 387.762, 52870.577 24/05/11,23:19:26,11,09,1, 11.9,1,1, 7.141, 10475.902, 387.557, 52868.899 24/05/11,23:19:26,12,09,1, 11.9,1,1, 7.141, 10476.266, 387.482, 52870.807 24/05/11,23:19:26,13,09,1, 11.9,1,1, 7.141, 10476.557, 387.743, 52869.340 24/05/11,23:19:26,14,09,1, 11.9,1,1, 7.141, 10475.441, 387.558, 52869.450 24/05/11,23:19:26,15,09,1, 11.9,1,1, 7.141, 10476.673, 387.769, 52870.990 24/05/11,23:19:26,16,09,1, 11.9,1,1, 7.141, 10476.367, 387.835, 52869.157 24/05/11,23:19:26,17,09,1, 11.9,1,1, 7.141, 10476.073, 387.565, 52870.756 24/05/11,23:19:26,18,09,1, 11.9,1,1, 7.141, 10477.083, 387.751, 52870.559 24/05/11,23:19:26,19,09,1, 11.9,1,1, 7.141, 10475.931, 387.506, 52869.034 24/05/11,23:19:27,00,08,1, 11.9,1,1, 7.137, 10475.924, 387.506, 52869.034 24/05/11,23:19:27,01,08,1, 11.9,1,1, 7.137, 10475.433, 387.138, 52869.626 24/05/11,23:19:27,02,08,1, 11.9,1,1, 7.137, 10477.065, 387.684, 52871.552 24/05/11,23:19:27,03,08,1, 11.9,1,1, 7.137, 10476.011, 387.203, 52868.576 24/05/11,23:19:27,04,08,1, 11.9,1,1, 7.137, 10475.454, 387.179, 52870.232 24/05/11,23:19:27,05,08,1, 11.9,1,1, 7.137, 10476.822, 387.635, 52870.326 24/05/11,23:19:27,06,08,1, 11.9,1,1, 7.137, 10475.164, 387.102, 52868.414 24/05/11,23:19:27,07,08,1, 11.9,1,1, 7.137, 10476.160, 387.599, 52871.447 24/05/11,23:19:27,08,08,1, 11.9,1,1, 7.137, 10476.783, 387.618, 52869.792 24/05/11,23:19:27,09,08,1, 11.9,1,1, 7.137, 10475.431, 387.126, 52869.539 24/05/11,23:19:27,10,08,1, 11.9,1,1, 7.137, 10476.982, 387.620, 52871.525 24/05/11,23:19:27,11,08,1, 11.9,1,1, 7.137, 10476.032, 387.180, 52868.700 24/05/11,23:19:27,12,08,1, 11.9,1,1, 7.137, 10475.417, 387.190, 52870.211 24/05/11,23:19:27,13,08,1, 11.9,1,1, 7.137, 10476.799, 387.637, 52870.447 24/05/11,23:19:27,14,08,1, 11.9,1,1, 7.137, 10475.167, 387.123, 52868.492 24/05/11,23:19:27,15,08,1, 11.9,1,1, 7.137, 10476.155, 387.584, 52871.429 24/05/11,23:19:27,16,08,1, 11.9,1,1, 7.137, 10476.771, 387.589, 52869.838 24/05/11,23:19:27,17,08,1, 11.9,1,1, 7.137, 10475.402, 387.103, 52869.588 24/05/11,23:19:27,18,08,1, 11.9,1,1, 7.137, 10476.991, 387.571, 52871.429 24/05/11,23:19:27,19,08,1, 11.9,1,1, 7.137, 10476.045, 387.125, 52868.625 24/05/11,23:19:28,00,09,1, 11.9,1,1, 7.138, 10476.041, 387.125, 52868.625 24/05/11,23:19:28,01,09,1, 11.9,1,1, 7.138, 10475.265, 386.866, 52869.623 24/05/11,23:19:28,02,09,1, 11.9,1,1, 7.138, 10476.846, 387.369, 52871.540 24/05/11,23:19:28,03,09,1, 11.9,1,1, 7.138, 10475.819, 386.851, 52868.717 24/05/11,23:19:28,04,09,1, 11.9,1,1, 7.138, 10475.260, 386.925, 52870.367 24/05/11,23:19:28,05,09,1, 11.9,1,1, 7.138, 10476.604, 387.390, 52870.393 24/05/11,23:19:28,06,09,1, 11.9,1,1, 7.138, 10475.007, 386.857, 52868.574 24/05/11,23:19:28,07,09,1, 11.9,1,1, 7.138, 10476.011, 387.334, 52871.410 24/05/11,23:19:28,08,09,1, 11.9,1,1, 7.138, 10476.575, 387.288, 52869.737 24/05/11,23:19:28,09,09,1, 11.9,1,1, 7.138, 10475.203, 386.852, 52869.682 24/05/11,23:19:28,10,09,1, 11.9,1,1, 7.138, 10476.857, 387.342, 52871.487 24/05/11,23:19:28,11,09,1, 11.9,1,1, 7.138, 10475.779, 386.847, 52868.677 24/05/11,23:19:28,12,09,1, 11.9,1,1, 7.138, 10475.246, 386.840, 52870.278 24/05/11,23:19:28,13,09,1, 11.9,1,1, 7.138, 10476.625, 387.345, 52870.419 24/05/11,23:19:28,14,09,1, 11.9,1,1, 7.138, 10474.971, 386.786, 52868.541 24/05/11,23:19:28,15,09,1, 11.9,1,1, 7.138, 10476.026, 387.261, 52871.442 24/05/11,23:19:28,16,09,1, 11.9,1,1, 7.138, 10476.579, 387.227, 52869.779 24/05/11,23:19:28,17,09,1, 11.9,1,1, 7.138, 10475.224, 386.819, 52869.681 24/05/11,23:19:28,18,09,1, 11.9,1,1, 7.138, 10476.795, 387.322, 52871.495 24/05/11,23:19:28,19,09,1, 11.9,1,1, 7.138, 10475.755, 386.867, 52868.674 24/05/11,23:19:29,00,09,1, 11.9,1,1, 7.136, 10475.749, 386.867, 52868.674 24/05/11,23:19:29,01,09,1, 11.9,1,1, 7.136, 10475.251, 386.583, 52869.437 24/05/11,23:19:29,02,09,1, 11.9,1,1, 7.136, 10476.338, 387.079, 52871.255 24/05/11,23:19:29,03,09,1, 11.9,1,1, 7.136, 10475.883, 386.727, 52869.228 24/05/11,23:19:29,04,09,1, 11.9,1,1, 7.136, 10475.117, 386.550, 52869.930 24/05/11,23:19:29,05,09,1, 11.9,1,1, 7.136, 10476.280, 387.166, 52870.590 24/05/11,23:19:29,06,09,1, 11.9,1,1, 7.136, 10475.163, 386.652, 52868.993 24/05/11,23:19:29,07,09,1, 11.9,1,1, 7.136, 10475.695, 386.996, 52871.048 24/05/11,23:19:29,08,09,1, 11.9,1,1, 7.136, 10476.465, 387.127, 52870.326 24/05/11,23:19:29,09,09,1, 11.9,1,1, 7.136, 10475.241, 386.505, 52869.527 24/05/11,23:19:29,10,09,1, 11.9,1,1, 7.136, 10476.377, 387.054, 52871.174 24/05/11,23:19:29,11,09,1, 11.9,1,1, 7.136, 10475.889, 386.682, 52869.189 24/05/11,23:19:29,12,09,1, 11.9,1,1, 7.136, 10475.092, 386.562, 52869.942 24/05/11,23:19:29,13,09,1, 11.9,1,1, 7.136, 10476.262, 387.142, 52870.481 24/05/11,23:19:29,14,09,1, 11.9,1,1, 7.136, 10475.223, 386.614, 52868.901 24/05/11,23:19:29,15,09,1, 11.9,1,1, 7.136, 10475.663, 386.974, 52870.934 24/05/11,23:19:29,16,09,1, 11.9,1,1, 7.136, 10476.452, 387.104, 52870.189 24/05/11,23:19:29,17,09,1, 11.9,1,1, 7.136, 10475.282, 386.516, 52869.581 24/05/11,23:19:29,18,09,1, 11.9,1,1, 7.136, 10476.377, 387.022, 52871.340 24/05/11,23:19:29,19,09,1, 11.9,1,1, 7.136, 10475.828, 386.676, 52869.278 24/05/11,23:19:30,00,09,1, 12.0,1,1, 7.133, 10475.824, 386.676, 52869.278 24/05/11,23:19:30,01,09,1, 12.0,1,1, 7.133, 10475.146, 386.318, 52869.566 24/05/11,23:19:30,02,09,1, 12.0,1,1, 7.133, 10476.286, 386.828, 52871.171 24/05/11,23:19:30,03,09,1, 12.0,1,1, 7.133, 10475.780, 386.497, 52869.278 24/05/11,23:19:30,04,09,1, 12.0,1,1, 7.133, 10474.944, 386.348, 52869.985 24/05/11,23:19:30,05,09,1, 12.0,1,1, 7.133, 10476.127, 386.916, 52870.576 24/05/11,23:19:30,06,09,1, 12.0,1,1, 7.133, 10475.075, 386.432, 52868.988 24/05/11,23:19:30,07,09,1, 12.0,1,1, 7.133, 10475.570, 386.764, 52870.973 24/05/11,23:19:30,08,09,1, 12.0,1,1, 7.133, 10476.323, 386.809, 52870.302 24/05/11,23:19:30,09,09,1, 12.0,1,1, 7.133, 10475.160, 386.294, 52869.658 24/05/11,23:19:30,10,09,1, 12.0,1,1, 7.133, 10476.243, 386.774, 52871.309 24/05/11,23:19:30,11,09,1, 12.0,1,1, 7.133, 10475.696, 386.419, 52869.219 24/05/11,23:19:30,12,09,1, 12.0,1,1, 7.133, 10474.987, 386.302, 52869.889 24/05/11,23:19:30,13,09,1, 12.0,1,1, 7.133, 10476.132, 386.868, 52870.572 24/05/11,23:19:30,14,09,1, 12.0,1,1, 7.133, 10475.018, 386.386, 52868.980 24/05/11,23:19:30,15,09,1, 12.0,1,1, 7.133, 10475.590, 386.760, 52871.005 24/05/11,23:19:30,16,09,1, 12.0,1,1, 7.133, 10476.317, 386.844, 52870.270 24/05/11,23:19:30,17,09,1, 12.0,1,1, 7.133, 10475.146, 386.258, 52869.729 24/05/11,23:19:30,18,09,1, 12.0,1,1, 7.133, 10476.234, 386.786, 52871.282 24/05/11,23:19:30,19,09,1, 12.0,1,1, 7.133, 10475.700, 386.430, 52869.256 24/05/11,23:19:31,00,10,1, 12.0,1,1, 7.136, 10475.699, 386.430, 52869.256 24/05/11,23:19:31,01,10,1, 12.0,1,1, 7.136, 10475.027, 386.076, 52869.659 24/05/11,23:19:31,02,10,1, 12.0,1,1, 7.136, 10476.132, 386.576, 52871.317 24/05/11,23:19:31,03,10,1, 12.0,1,1, 7.136, 10475.649, 386.225, 52869.269 24/05/11,23:19:31,04,10,1, 12.0,1,1, 7.136, 10474.846, 386.146, 52870.013 24/05/11,23:19:31,05,10,1, 12.0,1,1, 7.136, 10476.034, 386.689, 52870.659 24/05/11,23:19:31,06,10,1, 12.0,1,1, 7.136, 10474.908, 386.171, 52869.008 24/05/11,23:19:31,07,10,1, 12.0,1,1, 7.136, 10475.489, 386.510, 52871.161 24/05/11,23:19:31,08,10,1, 12.0,1,1, 7.136, 10476.211, 386.575, 52870.363 24/05/11,23:19:31,09,10,1, 12.0,1,1, 7.136, 10475.076, 386.045, 52869.679 24/05/11,23:19:31,10,10,1, 12.0,1,1, 7.136, 10476.119, 386.565, 52871.380 24/05/11,23:19:31,11,10,1, 12.0,1,1, 7.136, 10475.578, 386.155, 52869.259 24/05/11,23:19:31,12,10,1, 12.0,1,1, 7.136, 10474.841, 386.065, 52870.000 24/05/11,23:19:31,13,10,1, 12.0,1,1, 7.136, 10475.963, 386.639, 52870.631 24/05/11,23:19:31,14,10,1, 12.0,1,1, 7.136, 10474.911, 386.123, 52869.032 24/05/11,23:19:31,15,10,1, 12.0,1,1, 7.136, 10475.468, 386.530, 52871.112 24/05/11,23:19:31,16,10,1, 12.0,1,1, 7.136, 10476.215, 386.571, 52870.423 24/05/11,23:19:31,17,10,1, 12.0,1,1, 7.136, 10475.031, 386.004, 52869.836 24/05/11,23:19:31,18,10,1, 12.0,1,1, 7.136, 10476.123, 386.528, 52871.293 24/05/11,23:19:31,19,10,1, 12.0,1,1, 7.136, 10475.587, 386.146, 52869.316 24/05/11,23:19:32,00,09,1, 12.0,1,1, 7.140, 10475.582, 386.146, 52869.316 24/05/11,23:19:32,01,09,1, 12.0,1,1, 7.140, 10474.962, 385.813, 52869.701 24/05/11,23:19:32,02,09,1, 12.0,1,1, 7.140, 10476.055, 386.359, 52871.294 24/05/11,23:19:32,03,09,1, 12.0,1,1, 7.140, 10475.464, 386.009, 52869.336 24/05/11,23:19:32,04,09,1, 12.0,1,1, 7.140, 10474.769, 385.849, 52870.125 24/05/11,23:19:32,05,09,1, 12.0,1,1, 7.140, 10475.933, 386.398, 52870.682 24/05/11,23:19:32,06,09,1, 12.0,1,1, 7.140, 10474.856, 385.914, 52869.082 24/05/11,23:19:32,07,09,1, 12.0,1,1, 7.140, 10475.414, 386.303, 52871.185 24/05/11,23:19:32,08,09,1, 12.0,1,1, 7.140, 10476.111, 386.349, 52870.309 24/05/11,23:19:32,09,09,1, 12.0,1,1, 7.140, 10474.938, 385.799, 52869.793 24/05/11,23:19:32,10,09,1, 12.0,1,1, 7.140, 10476.012, 386.302, 52871.273 24/05/11,23:19:32,11,09,1, 12.0,1,1, 7.140, 10475.413, 385.933, 52869.261 24/05/11,23:19:32,12,09,1, 12.0,1,1, 7.140, 10474.710, 385.839, 52869.981 24/05/11,23:19:32,13,09,1, 12.0,1,1, 7.140, 10475.917, 386.424, 52870.549 24/05/11,23:19:32,14,09,1, 12.0,1,1, 7.140, 10474.864, 385.864, 52869.080 24/05/11,23:19:32,15,09,1, 12.0,1,1, 7.140, 10475.457, 386.271, 52871.283 24/05/11,23:19:32,16,09,1, 12.0,1,1, 7.140, 10476.093, 386.318, 52870.419 24/05/11,23:19:32,17,09,1, 12.0,1,1, 7.140, 10474.975, 385.803, 52869.850 24/05/11,23:19:32,18,09,1, 12.0,1,1, 7.140, 10476.030, 386.300, 52871.290 24/05/11,23:19:32,19,09,1, 12.0,1,1, 7.140, 10475.457, 385.917, 52869.101 24/05/11,23:19:33,00,09,1, 11.8,1,1, 7.139, 10475.457, 385.917, 52869.101 24/05/11,23:19:33,01,09,1, 11.8,1,1, 7.139, 10474.960, 385.604, 52869.823 24/05/11,23:19:33,02,09,1, 11.8,1,1, 7.139, 10475.985, 386.177, 52871.424 24/05/11,23:19:33,03,09,1, 11.8,1,1, 7.139, 10475.334, 385.770, 52869.248 24/05/11,23:19:33,04,09,1, 11.8,1,1, 7.139, 10474.681, 385.705, 52870.128 24/05/11,23:19:33,05,09,1, 11.8,1,1, 7.139, 10475.876, 386.277, 52870.726 24/05/11,23:19:33,06,09,1, 11.8,1,1, 7.139, 10474.753, 385.698, 52869.158 24/05/11,23:19:33,07,09,1, 11.8,1,1, 7.139, 10475.432, 386.089, 52871.205 24/05/11,23:19:33,08,09,1, 11.8,1,1, 7.139, 10476.049, 386.183, 52870.372 24/05/11,23:19:33,09,09,1, 11.8,1,1, 7.139, 10474.893, 385.629, 52869.884 24/05/11,23:19:33,10,09,1, 11.8,1,1, 7.139, 10475.957, 386.123, 52871.331 24/05/11,23:19:33,11,09,1, 11.8,1,1, 7.139, 10475.315, 385.725, 52869.316 24/05/11,23:19:33,12,09,1, 11.8,1,1, 7.139, 10474.644, 385.693, 52870.265 24/05/11,23:19:33,13,09,1, 11.8,1,1, 7.139, 10475.813, 386.274, 52870.785 24/05/11,23:19:33,14,09,1, 11.8,1,1, 7.139, 10474.744, 385.683, 52869.155 24/05/11,23:19:33,15,09,1, 11.8,1,1, 7.139, 10475.446, 386.118, 52871.229 24/05/11,23:19:33,16,09,1, 11.8,1,1, 7.139, 10476.061, 386.131, 52870.397 24/05/11,23:19:33,17,09,1, 11.8,1,1, 7.139, 10474.883, 385.581, 52869.871 24/05/11,23:19:33,18,09,1, 11.8,1,1, 7.139, 10475.930, 386.129, 52871.301 24/05/11,23:19:33,19,09,1, 11.8,1,1, 7.139, 10475.305, 385.697, 52869.358 24/05/11,23:19:34,00,08,1, 11.9,1,1, 7.135, 10475.298, 385.697, 52869.358 24/05/11,23:19:34,01,08,1, 11.9,1,1, 7.135, 10474.266, 385.363, 52869.223 24/05/11,23:19:34,02,08,1, 11.9,1,1, 7.135, 10476.239, 386.070, 52872.182 24/05/11,23:19:34,03,08,1, 11.9,1,1, 7.135, 10475.281, 385.449, 52868.505 24/05/11,23:19:34,04,08,1, 11.9,1,1, 7.135, 10474.314, 385.608, 52870.378 24/05/11,23:19:34,05,08,1, 11.9,1,1, 7.135, 10476.295, 386.132, 52871.304 24/05/11,23:19:34,06,08,1, 11.9,1,1, 7.135, 10474.331, 385.409, 52868.440 24/05/11,23:19:34,07,08,1, 11.9,1,1, 7.135, 10475.347, 386.027, 52872.139 24/05/11,23:19:34,08,08,1, 11.9,1,1, 7.135, 10476.301, 385.841, 52870.202 24/05/11,23:19:34,09,08,1, 11.9,1,1, 7.135, 10474.323, 385.316, 52869.272 24/05/11,23:19:34,10,08,1, 11.9,1,1, 7.135, 10476.199, 386.068, 52872.241 24/05/11,23:19:34,11,08,1, 11.9,1,1, 7.135, 10475.185, 385.426, 52868.481 24/05/11,23:19:34,12,08,1, 11.9,1,1, 7.135, 10474.299, 385.538, 52870.294 24/05/11,23:19:34,13,08,1, 11.9,1,1, 7.135, 10476.326, 386.158, 52871.351 24/05/11,23:19:34,14,08,1, 11.9,1,1, 7.135, 10474.356, 385.385, 52868.325 24/05/11,23:19:34,15,08,1, 11.9,1,1, 7.135, 10475.363, 386.022, 52872.044 24/05/11,23:19:34,16,08,1, 11.9,1,1, 7.135, 10476.356, 385.847, 52870.234 24/05/11,23:19:34,17,08,1, 11.9,1,1, 7.135, 10474.230, 385.287, 52869.242 24/05/11,23:19:34,18,08,1, 11.9,1,1, 7.135, 10476.179, 386.021, 52872.311 24/05/11,23:19:34,19,08,1, 11.9,1,1, 7.135, 10475.220, 385.400, 52868.539 24/05/11,23:19:35,00,09,1, 11.9,1,1, 7.136, 10475.215, 385.400, 52868.539 24/05/11,23:19:35,01,09,1, 11.9,1,1, 7.136, 10474.197, 385.201, 52869.423 24/05/11,23:19:35,02,09,1, 11.9,1,1, 7.136, 10476.113, 385.897, 52872.309 24/05/11,23:19:35,03,09,1, 11.9,1,1, 7.136, 10475.091, 385.204, 52868.469 24/05/11,23:19:35,04,09,1, 11.9,1,1, 7.136, 10474.222, 385.413, 52870.432 24/05/11,23:19:35,05,09,1, 11.9,1,1, 7.136, 10476.254, 385.938, 52871.318 24/05/11,23:19:35,06,09,1, 11.9,1,1, 7.136, 10474.226, 385.244, 52868.409 24/05/11,23:19:35,07,09,1, 11.9,1,1, 7.136, 10475.300, 385.861, 52872.158 24/05/11,23:19:35,08,09,1, 11.9,1,1, 7.136, 10476.230, 385.666, 52870.156 24/05/11,23:19:35,09,09,1, 11.9,1,1, 7.136, 10474.176, 385.138, 52869.281 24/05/11,23:19:35,10,09,1, 11.9,1,1, 7.136, 10476.138, 385.841, 52872.240 24/05/11,23:19:35,11,09,1, 11.9,1,1, 7.136, 10475.105, 385.189, 52868.363 24/05/11,23:19:35,12,09,1, 11.9,1,1, 7.136, 10474.203, 385.424, 52870.406 24/05/11,23:19:35,13,09,1, 11.9,1,1, 7.136, 10476.209, 385.943, 52871.358 24/05/11,23:19:35,14,09,1, 11.9,1,1, 7.136, 10474.214, 385.217, 52868.472 24/05/11,23:19:35,15,09,1, 11.9,1,1, 7.136, 10475.267, 385.872, 52872.130 24/05/11,23:19:35,16,09,1, 11.9,1,1, 7.136, 10476.215, 385.675, 52870.165 24/05/11,23:19:35,17,09,1, 11.9,1,1, 7.136, 10474.149, 385.113, 52869.378 24/05/11,23:19:35,18,09,1, 11.9,1,1, 7.136, 10476.125, 385.846, 52872.224 24/05/11,23:19:35,19,09,1, 11.9,1,1, 7.136, 10475.085, 385.215, 52868.521 24/05/11,23:19:36,00,09,1, 11.9,1,1, 7.135, 10475.081, 385.215, 52868.521 24/05/11,23:19:36,01,09,1, 11.9,1,1, 7.135, 10473.953, 385.014, 52869.669 24/05/11,23:19:36,02,09,1, 11.9,1,1, 7.135, 10476.543, 385.730, 52872.782 24/05/11,23:19:36,03,09,1, 11.9,1,1, 7.135, 10474.241, 385.013, 52867.945 24/05/11,23:19:36,04,09,1, 11.9,1,1, 7.135, 10474.654, 385.384, 52871.760 24/05/11,23:19:36,05,09,1, 11.9,1,1, 7.135, 10476.040, 385.603, 52870.126 24/05/11,23:19:36,06,09,1, 11.9,1,1, 7.135, 10473.772, 385.173, 52868.851 24/05/11,23:19:36,07,09,1, 11.9,1,1, 7.135, 10475.931, 385.759, 52872.824 24/05/11,23:19:36,08,09,1, 11.9,1,1, 7.135, 10475.578, 385.304, 52868.848 24/05/11,23:19:36,09,09,1, 11.9,1,1, 7.135, 10474.255, 385.133, 52870.632 24/05/11,23:19:36,10,09,1, 11.9,1,1, 7.135, 10476.499, 385.569, 52871.914 24/05/11,23:19:36,11,09,1, 11.9,1,1, 7.135, 10474.216, 384.983, 52867.811 24/05/11,23:19:36,12,09,1, 11.9,1,1, 7.135, 10474.695, 385.421, 52871.765 24/05/11,23:19:36,13,09,1, 11.9,1,1, 7.135, 10476.056, 385.526, 52870.038 24/05/11,23:19:36,14,09,1, 11.9,1,1, 7.135, 10473.786, 385.131, 52868.879 24/05/11,23:19:36,15,09,1, 11.9,1,1, 7.135, 10475.952, 385.742, 52872.871 24/05/11,23:19:36,16,09,1, 11.9,1,1, 7.135, 10475.548, 385.244, 52868.938 24/05/11,23:19:36,17,09,1, 11.9,1,1, 7.135, 10474.127, 385.129, 52870.545 24/05/11,23:19:36,18,09,1, 11.9,1,1, 7.135, 10476.508, 385.572, 52871.807 24/05/11,23:19:36,19,09,1, 11.9,1,1, 7.135, 10474.288, 384.988, 52867.847 24/05/11,23:19:37,00,10,1, 11.9,1,1, 7.130, 10474.288, 384.988, 52867.847 24/05/11,23:19:37,01,10,1, 11.9,1,1, 7.130, 10474.171, 385.003, 52870.676 24/05/11,23:19:37,02,10,1, 11.9,1,1, 7.130, 10476.425, 385.412, 52871.810 24/05/11,23:19:37,03,10,1, 11.9,1,1, 7.130, 10474.177, 384.786, 52867.939 24/05/11,23:19:37,04,10,1, 11.9,1,1, 7.130, 10474.611, 385.272, 52871.919 24/05/11,23:19:37,05,10,1, 11.9,1,1, 7.130, 10475.985, 385.377, 52870.053 24/05/11,23:19:37,06,10,1, 11.9,1,1, 7.130, 10473.682, 384.935, 52868.987 24/05/11,23:19:37,07,10,1, 11.9,1,1, 7.130, 10475.925, 385.522, 52872.901 24/05/11,23:19:37,08,10,1, 11.9,1,1, 7.130, 10475.468, 385.108, 52868.950 24/05/11,23:19:37,09,10,1, 11.9,1,1, 7.130, 10474.193, 384.972, 52870.708 24/05/11,23:19:37,10,10,1, 11.9,1,1, 7.130, 10476.440, 385.362, 52871.831 24/05/11,23:19:37,11,10,1, 11.9,1,1, 7.130, 10474.186, 384.745, 52867.958 24/05/11,23:19:37,12,10,1, 11.9,1,1, 7.130, 10474.657, 385.224, 52871.862 24/05/11,23:19:37,13,10,1, 11.9,1,1, 7.130, 10475.922, 385.356, 52870.156 24/05/11,23:19:37,14,10,1, 11.9,1,1, 7.130, 10473.707, 384.908, 52869.066 24/05/11,23:19:37,15,10,1, 11.9,1,1, 7.130, 10475.925, 385.532, 52872.847 24/05/11,23:19:37,16,10,1, 11.9,1,1, 7.130, 10475.452, 385.092, 52868.907 24/05/11,23:19:37,17,10,1, 11.9,1,1, 7.130, 10474.141, 384.888, 52870.716 24/05/11,23:19:37,18,10,1, 11.9,1,1, 7.130, 10476.383, 385.338, 52871.827 24/05/11,23:19:37,19,10,1, 11.9,1,1, 7.130, 10474.071, 384.801, 52867.957 24/05/11,23:19:38,00,08,1, 11.9,1,1, 7.135, 10474.063, 384.801, 52867.957 24/05/11,23:19:38,01,08,1, 11.9,1,1, 7.135, 10474.458, 384.834, 52871.204 24/05/11,23:19:38,02,08,1, 11.9,1,1, 7.135, 10476.037, 385.089, 52871.241 24/05/11,23:19:38,03,08,1, 11.9,1,1, 7.135, 10474.045, 384.697, 52868.631 24/05/11,23:19:38,04,08,1, 11.9,1,1, 7.135, 10474.873, 385.043, 52871.851 24/05/11,23:19:38,05,08,1, 11.9,1,1, 7.135, 10475.485, 385.151, 52869.687 24/05/11,23:19:38,06,08,1, 11.9,1,1, 7.135, 10473.954, 384.903, 52869.823 24/05/11,23:19:38,07,08,1, 11.9,1,1, 7.135, 10475.895, 385.319, 52872.434 24/05/11,23:19:38,08,08,1, 11.9,1,1, 7.135, 10475.037, 384.962, 52869.188 24/05/11,23:19:38,09,08,1, 11.9,1,1, 7.135, 10474.484, 384.822, 52871.117 24/05/11,23:19:38,10,08,1, 11.9,1,1, 7.135, 10476.058, 385.081, 52871.017 24/05/11,23:19:38,11,08,1, 11.9,1,1, 7.135, 10474.031, 384.674, 52868.630 24/05/11,23:19:38,12,08,1, 11.9,1,1, 7.135, 10474.884, 385.039, 52871.940 24/05/11,23:19:38,13,08,1, 11.9,1,1, 7.135, 10475.513, 385.161, 52869.836 24/05/11,23:19:38,14,08,1, 11.9,1,1, 7.135, 10473.917, 384.834, 52869.820 24/05/11,23:19:38,15,08,1, 11.9,1,1, 7.135, 10475.915, 385.232, 52872.395 24/05/11,23:19:38,16,08,1, 11.9,1,1, 7.135, 10475.079, 384.976, 52869.151 24/05/11,23:19:38,17,08,1, 11.9,1,1, 7.135, 10474.457, 384.816, 52871.099 24/05/11,23:19:38,18,08,1, 11.9,1,1, 7.135, 10476.029, 385.113, 52871.067 24/05/11,23:19:38,19,08,1, 11.9,1,1, 7.135, 10474.035, 384.689, 52868.621 24/05/11,23:19:39,00,07,1, 11.9,1,1, 7.135, 10474.030, 384.689, 52868.621 24/05/11,23:19:39,01,07,1, 11.9,1,1, 7.135, 10474.922, 384.736, 52871.779 24/05/11,23:19:39,02,07,1, 11.9,1,1, 7.135, 10475.511, 384.830, 52870.135 24/05/11,23:19:39,03,07,1, 11.9,1,1, 7.135, 10473.945, 384.700, 52869.535 24/05/11,23:19:39,04,07,1, 11.9,1,1, 7.135, 10475.169, 384.800, 52871.700 24/05/11,23:19:39,05,07,1, 11.9,1,1, 7.135, 10474.850, 384.955, 52869.360 24/05/11,23:19:39,06,07,1, 11.9,1,1, 7.135, 10474.188, 384.807, 52870.856 24/05/11,23:19:39,07,07,1, 11.9,1,1, 7.135, 10475.792, 384.950, 52871.534 24/05/11,23:19:39,08,07,1, 11.9,1,1, 7.135, 10474.640, 384.880, 52869.344 24/05/11,23:19:39,09,07,1, 11.9,1,1, 7.135, 10474.920, 384.721, 52871.746 24/05/11,23:19:39,10,07,1, 11.9,1,1, 7.135, 10475.548, 384.789, 52870.179 24/05/11,23:19:39,11,07,1, 11.9,1,1, 7.135, 10473.946, 384.648, 52869.490 24/05/11,23:19:39,12,07,1, 11.9,1,1, 7.135, 10475.149, 384.835, 52871.691 24/05/11,23:19:39,13,07,1, 11.9,1,1, 7.135, 10474.890, 384.952, 52869.289 24/05/11,23:19:39,14,07,1, 11.9,1,1, 7.135, 10474.226, 384.846, 52870.857 24/05/11,23:19:39,15,07,1, 11.9,1,1, 7.135, 10475.827, 384.977, 52871.509 24/05/11,23:19:39,16,07,1, 11.9,1,1, 7.135, 10474.658, 384.799, 52869.357 24/05/11,23:19:39,17,07,1, 11.9,1,1, 7.135, 10474.918, 384.678, 52871.799 24/05/11,23:19:39,18,07,1, 11.9,1,1, 7.135, 10475.477, 384.835, 52870.198 24/05/11,23:19:39,19,07,1, 11.9,1,1, 7.135, 10473.967, 384.661, 52869.498 24/05/11,23:19:40,00,08,1, 12.0,1,1, 7.136, 10473.963, 384.661, 52869.498 24/05/11,23:19:40,01,08,1, 12.0,1,1, 7.136, 10474.883, 384.548, 52871.824 24/05/11,23:19:40,02,08,1, 12.0,1,1, 7.136, 10475.401, 384.649, 52870.120 24/05/11,23:19:40,03,08,1, 12.0,1,1, 7.136, 10473.864, 384.558, 52869.567 24/05/11,23:19:40,04,08,1, 12.0,1,1, 7.136, 10475.091, 384.668, 52871.672 24/05/11,23:19:40,05,08,1, 12.0,1,1, 7.136, 10474.782, 384.799, 52869.283 24/05/11,23:19:40,06,08,1, 12.0,1,1, 7.136, 10474.213, 384.692, 52871.067 24/05/11,23:19:40,07,08,1, 12.0,1,1, 7.136, 10475.725, 384.809, 52871.551 24/05/11,23:19:40,08,08,1, 12.0,1,1, 7.136, 10474.518, 384.675, 52869.456 24/05/11,23:19:40,09,08,1, 12.0,1,1, 7.136, 10474.861, 384.538, 52871.818 24/05/11,23:19:40,10,08,1, 12.0,1,1, 7.136, 10475.431, 384.647, 52870.111 24/05/11,23:19:40,11,08,1, 12.0,1,1, 7.136, 10473.901, 384.525, 52869.701 24/05/11,23:19:40,12,08,1, 12.0,1,1, 7.136, 10475.062, 384.710, 52871.783 24/05/11,23:19:40,13,08,1, 12.0,1,1, 7.136, 10474.767, 384.798, 52869.373 24/05/11,23:19:40,14,08,1, 12.0,1,1, 7.136, 10474.189, 384.675, 52871.019 24/05/11,23:19:40,15,08,1, 12.0,1,1, 7.136, 10475.723, 384.837, 52871.604 24/05/11,23:19:40,16,08,1, 12.0,1,1, 7.136, 10474.529, 384.643, 52869.408 24/05/11,23:19:40,17,08,1, 12.0,1,1, 7.136, 10474.875, 384.552, 52871.832 24/05/11,23:19:40,18,08,1, 12.0,1,1, 7.136, 10475.412, 384.673, 52870.125 24/05/11,23:19:40,19,08,1, 12.0,1,1, 7.136, 10473.880, 384.479, 52869.608 24/05/11,23:19:41,00,09,1, 11.9,1,1, 7.136, 10473.880, 384.479, 52869.608 24/05/11,23:19:41,01,09,1, 11.9,1,1, 7.136, 10474.747, 384.415, 52871.877 24/05/11,23:19:41,02,09,1, 11.9,1,1, 7.136, 10475.248, 384.582, 52870.223 24/05/11,23:19:41,03,09,1, 11.9,1,1, 7.136, 10473.764, 384.445, 52869.739 24/05/11,23:19:41,04,09,1, 11.9,1,1, 7.136, 10475.005, 384.551, 52871.732 24/05/11,23:19:41,05,09,1, 11.9,1,1, 7.136, 10474.646, 384.736, 52869.436 24/05/11,23:19:41,06,09,1, 11.9,1,1, 7.136, 10474.132, 384.589, 52871.094 24/05/11,23:19:41,07,09,1, 11.9,1,1, 7.136, 10475.645, 384.718, 52871.490 24/05/11,23:19:41,08,09,1, 11.9,1,1, 7.136, 10474.443, 384.550, 52869.565 24/05/11,23:19:41,09,09,1, 11.9,1,1, 7.136, 10474.758, 384.435, 52871.874 24/05/11,23:19:41,10,09,1, 11.9,1,1, 7.136, 10475.279, 384.562, 52870.055 24/05/11,23:19:41,11,09,1, 11.9,1,1, 7.136, 10473.764, 384.460, 52869.686 24/05/11,23:19:41,12,09,1, 11.9,1,1, 7.136, 10474.996, 384.588, 52871.771 24/05/11,23:19:41,13,09,1, 11.9,1,1, 7.136, 10474.638, 384.700, 52869.365 24/05/11,23:19:41,14,09,1, 11.9,1,1, 7.136, 10474.144, 384.585, 52871.184 24/05/11,23:19:41,15,09,1, 11.9,1,1, 7.136, 10475.674, 384.698, 52871.596 24/05/11,23:19:41,16,09,1, 11.9,1,1, 7.136, 10474.371, 384.567, 52869.477 24/05/11,23:19:41,17,09,1, 11.9,1,1, 7.136, 10474.764, 384.421, 52871.817 24/05/11,23:19:41,18,09,1, 11.9,1,1, 7.136, 10475.262, 384.546, 52870.161 24/05/11,23:19:41,19,09,1, 11.9,1,1, 7.136, 10473.710, 384.391, 52869.746 24/05/11,23:19:42,00,09,1, 11.9,1,1, 7.133, 10473.704, 384.391, 52869.746 24/05/11,23:19:42,01,09,1, 11.9,1,1, 7.133, 10474.601, 384.364, 52871.856 24/05/11,23:19:42,02,09,1, 11.9,1,1, 7.133, 10475.170, 384.487, 52870.153 24/05/11,23:19:42,03,09,1, 11.9,1,1, 7.133, 10473.670, 384.345, 52869.805 24/05/11,23:19:42,04,09,1, 11.9,1,1, 7.133, 10474.976, 384.529, 52872.001 24/05/11,23:19:42,05,09,1, 11.9,1,1, 7.133, 10474.593, 384.642, 52869.500 24/05/11,23:19:42,06,09,1, 11.9,1,1, 7.133, 10474.152, 384.492, 52871.328 24/05/11,23:19:42,07,09,1, 11.9,1,1, 7.133, 10475.577, 384.616, 52871.675 24/05/11,23:19:42,08,09,1, 11.9,1,1, 7.133, 10474.300, 384.484, 52869.579 24/05/11,23:19:42,09,09,1, 11.9,1,1, 7.133, 10474.632, 384.352, 52871.960 24/05/11,23:19:42,10,09,1, 11.9,1,1, 7.133, 10475.107, 384.481, 52870.208 24/05/11,23:19:42,11,09,1, 11.9,1,1, 7.133, 10473.653, 384.364, 52869.796 24/05/11,23:19:42,12,09,1, 11.9,1,1, 7.133, 10474.962, 384.529, 52871.866 24/05/11,23:19:42,13,09,1, 11.9,1,1, 7.133, 10474.568, 384.655, 52869.572 24/05/11,23:19:42,14,09,1, 11.9,1,1, 7.133, 10474.074, 384.462, 52871.330 24/05/11,23:19:42,15,09,1, 11.9,1,1, 7.133, 10475.591, 384.610, 52871.560 24/05/11,23:19:42,16,09,1, 11.9,1,1, 7.133, 10474.318, 384.453, 52869.602 24/05/11,23:19:42,17,09,1, 11.9,1,1, 7.133, 10474.672, 384.365, 52871.910 24/05/11,23:19:42,18,09,1, 11.9,1,1, 7.133, 10475.132, 384.433, 52870.080 24/05/11,23:19:42,19,09,1, 11.9,1,1, 7.133, 10473.645, 384.367, 52869.844 24/05/11,23:19:43,00,10,1, 11.9,1,1, 7.135, 10473.638, 384.367, 52869.844 24/05/11,23:19:43,01,10,1, 11.9,1,1, 7.135, 10474.524, 384.264, 52871.957 24/05/11,23:19:43,02,10,1, 11.9,1,1, 7.135, 10474.999, 384.429, 52870.267 24/05/11,23:19:43,03,10,1, 11.9,1,1, 7.135, 10473.550, 384.309, 52869.934 24/05/11,23:19:43,04,10,1, 11.9,1,1, 7.135, 10474.796, 384.453, 52871.897 24/05/11,23:19:43,05,10,1, 11.9,1,1, 7.135, 10474.472, 384.543, 52869.579 24/05/11,23:19:43,06,10,1, 11.9,1,1, 7.135, 10473.989, 384.407, 52871.414 24/05/11,23:19:43,07,10,1, 11.9,1,1, 7.135, 10475.512, 384.530, 52871.722 24/05/11,23:19:43,08,10,1, 11.9,1,1, 7.135, 10474.148, 384.398, 52869.773 24/05/11,23:19:43,09,10,1, 11.9,1,1, 7.135, 10474.557, 384.276, 52872.001 24/05/11,23:19:43,10,10,1, 11.9,1,1, 7.135, 10474.967, 384.383, 52870.220 24/05/11,23:19:43,11,10,1, 11.9,1,1, 7.135, 10473.517, 384.313, 52869.929 24/05/11,23:19:43,12,10,1, 11.9,1,1, 7.135, 10474.853, 384.462, 52872.019 24/05/11,23:19:43,13,10,1, 11.9,1,1, 7.135, 10474.398, 384.530, 52869.699 24/05/11,23:19:43,14,10,1, 11.9,1,1, 7.135, 10474.031, 384.423, 52871.560 24/05/11,23:19:43,15,10,1, 11.9,1,1, 7.135, 10475.474, 384.515, 52871.756 24/05/11,23:19:43,16,10,1, 11.9,1,1, 7.135, 10474.118, 384.306, 52869.716 24/05/11,23:19:43,17,10,1, 11.9,1,1, 7.135, 10474.561, 384.269, 52872.145 24/05/11,23:19:43,18,10,1, 11.9,1,1, 7.135, 10474.961, 384.395, 52870.087 24/05/11,23:19:43,19,10,1, 11.9,1,1, 7.135, 10473.429, 384.289, 52869.948 24/05/11,23:19:44,00,10,1, 12.0,1,1, 7.132, 10473.421, 384.289, 52869.948 24/05/11,23:19:44,01,10,1, 12.0,1,1, 7.132, 10474.566, 384.165, 52871.917 24/05/11,23:19:44,02,10,1, 12.0,1,1, 7.132, 10474.552, 384.357, 52870.121 24/05/11,23:19:44,03,10,1, 12.0,1,1, 7.132, 10473.625, 384.306, 52870.645 24/05/11,23:19:44,04,10,1, 12.0,1,1, 7.132, 10474.641, 384.381, 52871.565 24/05/11,23:19:44,05,10,1, 12.0,1,1, 7.132, 10474.193, 384.563, 52870.022 24/05/11,23:19:44,06,10,1, 12.0,1,1, 7.132, 10474.199, 384.358, 52871.825 24/05/11,23:19:44,07,10,1, 12.0,1,1, 7.132, 10475.101, 384.414, 52871.209 24/05/11,23:19:44,08,10,1, 12.0,1,1, 7.132, 10474.126, 384.369, 52870.293 24/05/11,23:19:44,09,10,1, 12.0,1,1, 7.132, 10474.581, 384.113, 52871.809 24/05/11,23:19:44,10,10,1, 12.0,1,1, 7.132, 10474.533, 384.311, 52869.967 24/05/11,23:19:44,11,10,1, 12.0,1,1, 7.132, 10473.651, 384.317, 52870.601 24/05/11,23:19:44,12,10,1, 12.0,1,1, 7.132, 10474.679, 384.344, 52871.644 24/05/11,23:19:44,13,10,1, 12.0,1,1, 7.132, 10474.136, 384.514, 52870.068 24/05/11,23:19:44,14,10,1, 12.0,1,1, 7.132, 10474.187, 384.404, 52871.790 24/05/11,23:19:44,15,10,1, 12.0,1,1, 7.132, 10475.102, 384.426, 52871.366 24/05/11,23:19:44,16,10,1, 12.0,1,1, 7.132, 10474.022, 384.364, 52870.395 24/05/11,23:19:44,17,10,1, 12.0,1,1, 7.132, 10474.524, 384.210, 52871.914 24/05/11,23:19:44,18,10,1, 12.0,1,1, 7.132, 10474.480, 384.316, 52869.917 24/05/11,23:19:44,19,10,1, 12.0,1,1, 7.132, 10473.592, 384.338, 52870.586 24/05/11,23:19:45,00,10,1, 11.9,1,1, 7.133, 10473.588, 384.338, 52870.586 24/05/11,23:19:45,01,10,1, 11.9,1,1, 7.133, 10474.441, 384.141, 52871.997 24/05/11,23:19:45,02,10,1, 11.9,1,1, 7.133, 10474.352, 384.325, 52870.048 24/05/11,23:19:45,03,10,1, 11.9,1,1, 7.133, 10473.466, 384.292, 52870.805 24/05/11,23:19:45,04,10,1, 11.9,1,1, 7.133, 10474.531, 384.353, 52871.642 24/05/11,23:19:45,05,10,1, 11.9,1,1, 7.133, 10474.063, 384.509, 52870.056 24/05/11,23:19:45,06,10,1, 11.9,1,1, 7.133, 10474.117, 384.371, 52871.971 24/05/11,23:19:45,07,10,1, 11.9,1,1, 7.133, 10474.997, 384.337, 52871.228 24/05/11,23:19:45,08,10,1, 11.9,1,1, 7.133, 10473.890, 384.339, 52870.345 24/05/11,23:19:45,09,10,1, 11.9,1,1, 7.133, 10474.438, 384.120, 52871.921 24/05/11,23:19:45,10,10,1, 11.9,1,1, 7.133, 10474.307, 384.296, 52870.011 24/05/11,23:19:45,11,10,1, 11.9,1,1, 7.133, 10473.485, 384.295, 52870.818 24/05/11,23:19:45,12,10,1, 11.9,1,1, 7.133, 10474.524, 384.323, 52871.686 24/05/11,23:19:45,13,10,1, 11.9,1,1, 7.133, 10474.033, 384.475, 52870.044 24/05/11,23:19:45,14,10,1, 11.9,1,1, 7.133, 10474.151, 384.343, 52871.981 24/05/11,23:19:45,15,10,1, 11.9,1,1, 7.133, 10474.915, 384.401, 52871.347 24/05/11,23:19:45,16,10,1, 11.9,1,1, 7.133, 10473.826, 384.298, 52870.342 24/05/11,23:19:45,17,10,1, 11.9,1,1, 7.133, 10474.405, 384.140, 52871.946 24/05/11,23:19:45,18,10,1, 11.9,1,1, 7.133, 10474.298, 384.304, 52870.113 24/05/11,23:19:45,19,10,1, 11.9,1,1, 7.133, 10473.430, 384.285, 52870.872 24/05/11,23:19:46,00,09,1, 11.8,1,1, 7.129, 10473.429, 384.285, 52870.872 24/05/11,23:19:46,01,09,1, 11.8,1,1, 7.129, 10474.163, 384.089, 52871.863 24/05/11,23:19:46,02,09,1, 11.8,1,1, 7.129, 10474.369, 384.264, 52870.057 24/05/11,23:19:46,03,09,1, 11.8,1,1, 7.129, 10472.994, 384.149, 52870.658 24/05/11,23:19:46,04,09,1, 11.8,1,1, 7.129, 10474.584, 384.362, 52872.292 24/05/11,23:19:46,05,09,1, 11.8,1,1, 7.129, 10473.884, 384.385, 52869.766 24/05/11,23:19:46,06,09,1, 11.8,1,1, 7.129, 10473.783, 384.298, 52872.204 24/05/11,23:19:46,07,09,1, 11.8,1,1, 7.129, 10475.068, 384.353, 52871.636 24/05/11,23:19:46,08,09,1, 11.8,1,1, 7.129, 10473.452, 384.151, 52869.913 24/05/11,23:19:46,09,09,1, 11.8,1,1, 7.129, 10474.149, 384.166, 52872.429 24/05/11,23:19:46,10,09,1, 11.8,1,1, 7.129, 10474.333, 384.260, 52870.153 24/05/11,23:19:46,11,09,1, 11.8,1,1, 7.129, 10472.984, 384.182, 52870.715 24/05/11,23:19:46,12,09,1, 11.8,1,1, 7.129, 10474.578, 384.370, 52872.326 24/05/11,23:19:46,13,09,1, 11.8,1,1, 7.129, 10473.860, 384.404, 52869.798 24/05/11,23:19:46,14,09,1, 11.8,1,1, 7.129, 10473.743, 384.251, 52872.065 24/05/11,23:19:46,15,09,1, 11.8,1,1, 7.129, 10475.082, 384.318, 52871.574 24/05/11,23:19:46,16,09,1, 11.8,1,1, 7.129, 10473.487, 384.164, 52869.971 24/05/11,23:19:46,17,09,1, 11.8,1,1, 7.129, 10474.200, 384.153, 52872.572 24/05/11,23:19:46,18,09,1, 11.8,1,1, 7.129, 10474.283, 384.323, 52870.188 24/05/11,23:19:46,19,09,1, 11.8,1,1, 7.129, 10472.952, 384.213, 52870.492 24/05/11,23:19:47,00,10,1, 11.9,1,1, 7.133, 10472.945, 384.213, 52870.492 24/05/11,23:19:47,01,10,1, 11.9,1,1, 7.133, 10474.056, 384.117, 52872.558 24/05/11,23:19:47,02,10,1, 11.9,1,1, 7.133, 10474.078, 384.261, 52870.042 24/05/11,23:19:47,03,10,1, 11.9,1,1, 7.133, 10472.936, 384.245, 52870.832 24/05/11,23:19:47,04,10,1, 11.9,1,1, 7.133, 10474.584, 384.409, 52872.581 24/05/11,23:19:47,05,10,1, 11.9,1,1, 7.133, 10473.726, 384.337, 52870.031 24/05/11,23:19:47,06,10,1, 11.9,1,1, 7.133, 10473.678, 384.239, 52872.365 24/05/11,23:19:47,07,10,1, 11.9,1,1, 7.133, 10474.886, 384.291, 52871.641 24/05/11,23:19:47,08,10,1, 11.9,1,1, 7.133, 10473.217, 384.164, 52870.044 24/05/11,23:19:47,09,10,1, 11.9,1,1, 7.133, 10474.001, 384.191, 52872.511 24/05/11,23:19:47,10,10,1, 11.9,1,1, 7.133, 10474.097, 384.298, 52870.121 24/05/11,23:19:47,11,10,1, 11.9,1,1, 7.133, 10472.840, 384.183, 52870.859 24/05/11,23:19:47,12,10,1, 11.9,1,1, 7.133, 10474.521, 384.395, 52872.423 24/05/11,23:19:47,13,10,1, 11.9,1,1, 7.133, 10473.723, 384.342, 52869.848 24/05/11,23:19:47,14,10,1, 11.9,1,1, 7.133, 10473.655, 384.213, 52872.401 24/05/11,23:19:47,15,10,1, 11.9,1,1, 7.133, 10474.897, 384.261, 52871.600 24/05/11,23:19:47,16,10,1, 11.9,1,1, 7.133, 10473.168, 384.130, 52869.990 24/05/11,23:19:47,17,10,1, 11.9,1,1, 7.133, 10474.017, 384.171, 52872.532 24/05/11,23:19:47,18,10,1, 11.9,1,1, 7.133, 10474.055, 384.263, 52870.137 24/05/11,23:19:47,19,10,1, 11.9,1,1, 7.133, 10472.836, 384.219, 52870.977 24/05/11,23:19:48,00,08,1, 11.9,1,1, 7.131, 10472.828, 384.219, 52870.977 24/05/11,23:19:48,01,08,1, 11.9,1,1, 7.131, 10474.104, 384.250, 52873.808 24/05/11,23:19:48,02,08,1, 11.9,1,1, 7.131, 10473.672, 384.101, 52869.320 24/05/11,23:19:48,03,08,1, 11.9,1,1, 7.131, 10472.570, 384.270, 52871.728 24/05/11,23:19:48,04,08,1, 11.9,1,1, 7.131, 10474.952, 384.333, 52872.796 24/05/11,23:19:48,05,08,1, 11.9,1,1, 7.131, 10473.079, 384.174, 52869.178 24/05/11,23:19:48,06,08,1, 11.9,1,1, 7.131, 10473.768, 384.321, 52873.538 24/05/11,23:19:48,07,08,1, 11.9,1,1, 7.131, 10474.882, 384.124, 52871.072 24/05/11,23:19:48,08,08,1, 11.9,1,1, 7.131, 10472.497, 384.023, 52869.894 24/05/11,23:19:48,09,08,1, 11.9,1,1, 7.131, 10474.355, 384.210, 52873.474 24/05/11,23:19:48,10,08,1, 11.9,1,1, 7.131, 10473.632, 384.060, 52869.178 24/05/11,23:19:48,11,08,1, 11.9,1,1, 7.131, 10472.544, 384.255, 52871.681 24/05/11,23:19:48,12,08,1, 11.9,1,1, 7.131, 10474.988, 384.369, 52872.869 24/05/11,23:19:48,13,08,1, 11.9,1,1, 7.131, 10473.096, 384.144, 52869.328 24/05/11,23:19:48,14,08,1, 11.9,1,1, 7.131, 10473.738, 384.343, 52873.616 24/05/11,23:19:48,15,08,1, 11.9,1,1, 7.131, 10474.853, 384.111, 52871.016 24/05/11,23:19:48,16,08,1, 11.9,1,1, 7.131, 10472.420, 384.010, 52869.904 24/05/11,23:19:48,17,08,1, 11.9,1,1, 7.131, 10474.372, 384.225, 52873.490 24/05/11,23:19:48,18,08,1, 11.9,1,1, 7.131, 10473.611, 384.072, 52869.153 24/05/11,23:19:48,19,08,1, 11.9,1,1, 7.131, 10472.542, 384.249, 52871.765 24/05/11,23:19:49,00,09,1, 11.8,1,1, 7.132, 10472.536, 384.249, 52871.765 24/05/11,23:19:49,01,09,1, 11.8,1,1, 7.132, 10474.204, 384.171, 52873.447 24/05/11,23:19:49,02,09,1, 11.8,1,1, 7.132, 10473.330, 384.040, 52869.246 24/05/11,23:19:49,03,09,1, 11.8,1,1, 7.132, 10472.487, 384.217, 52872.165 24/05/11,23:19:49,04,09,1, 11.8,1,1, 7.132, 10474.808, 384.284, 52872.674 24/05/11,23:19:49,05,09,1, 11.8,1,1, 7.132, 10472.842, 384.069, 52869.369 24/05/11,23:19:49,06,09,1, 11.8,1,1, 7.132, 10473.731, 384.240, 52873.729 24/05/11,23:19:49,07,09,1, 11.8,1,1, 7.132, 10474.495, 384.026, 52870.793 24/05/11,23:19:49,08,09,1, 11.8,1,1, 7.132, 10472.190, 384.007, 52870.149 24/05/11,23:19:49,09,09,1, 11.8,1,1, 7.132, 10474.242, 384.171, 52873.452 24/05/11,23:19:49,10,09,1, 11.8,1,1, 7.132, 10473.277, 384.059, 52869.125 24/05/11,23:19:49,11,09,1, 11.8,1,1, 7.132, 10472.595, 384.298, 52872.172 24/05/11,23:19:49,12,09,1, 11.8,1,1, 7.132, 10474.840, 384.303, 52872.770 24/05/11,23:19:49,13,09,1, 11.8,1,1, 7.132, 10472.786, 384.117, 52869.478 24/05/11,23:19:49,14,09,1, 11.8,1,1, 7.132, 10473.723, 384.199, 52873.669 24/05/11,23:19:49,15,09,1, 11.8,1,1, 7.132, 10474.467, 384.055, 52870.718 24/05/11,23:19:49,16,09,1, 11.8,1,1, 7.132, 10472.175, 384.020, 52870.283 24/05/11,23:19:49,17,09,1, 11.8,1,1, 7.132, 10474.192, 384.209, 52873.591 24/05/11,23:19:49,18,09,1, 11.8,1,1, 7.132, 10473.274, 384.085, 52869.252 24/05/11,23:19:49,19,09,1, 11.8,1,1, 7.132, 10472.548, 384.255, 52872.235 24/05/11,23:19:50,00,10,1, 11.9,1,1, 7.132, 10472.544, 384.255, 52872.235 24/05/11,23:19:50,01,10,1, 11.9,1,1, 7.132, 10473.798, 384.247, 52873.742 24/05/11,23:19:50,02,10,1, 11.9,1,1, 7.132, 10473.375, 384.114, 52869.758 24/05/11,23:19:50,03,10,1, 11.9,1,1, 7.132, 10472.204, 384.155, 52871.879 24/05/11,23:19:50,04,10,1, 11.9,1,1, 7.132, 10474.729, 384.340, 52873.273 24/05/11,23:19:50,05,10,1, 11.9,1,1, 7.132, 10472.813, 384.027, 52869.586 24/05/11,23:19:50,06,10,1, 11.9,1,1, 7.132, 10473.229, 384.101, 52873.519 24/05/11,23:19:50,07,10,1, 11.9,1,1, 7.132, 10474.434, 384.043, 52871.419 24/05/11,23:19:50,08,10,1, 11.9,1,1, 7.132, 10471.892, 383.916, 52869.989 24/05/11,23:19:50,09,10,1, 11.9,1,1, 7.132, 10473.785, 384.199, 52873.633 24/05/11,23:19:50,10,10,1, 11.9,1,1, 7.132, 10473.350, 384.151, 52869.775 24/05/11,23:19:50,11,10,1, 11.9,1,1, 7.132, 10472.199, 384.151, 52871.987 24/05/11,23:19:50,12,10,1, 11.9,1,1, 7.132, 10474.657, 384.333, 52873.286 24/05/11,23:19:50,13,10,1, 11.9,1,1, 7.132, 10472.805, 384.007, 52869.550 24/05/11,23:19:50,14,10,1, 11.9,1,1, 7.132, 10473.221, 384.102, 52873.550 24/05/11,23:19:50,15,10,1, 11.9,1,1, 7.132, 10474.358, 384.067, 52871.219 24/05/11,23:19:50,16,10,1, 11.9,1,1, 7.132, 10471.891, 383.952, 52869.952 24/05/11,23:19:50,17,10,1, 11.9,1,1, 7.132, 10473.828, 384.212, 52873.687 24/05/11,23:19:50,18,10,1, 11.9,1,1, 7.132, 10473.300, 384.104, 52869.612 24/05/11,23:19:50,19,10,1, 11.9,1,1, 7.132, 10472.242, 384.185, 52872.076 24/05/11,23:19:51,00,10,1, 11.8,1,1, 7.132, 10472.236, 384.185, 52872.076 24/05/11,23:19:51,01,10,1, 11.8,1,1, 7.132, 10473.700, 384.254, 52873.724 24/05/11,23:19:51,02,10,1, 11.8,1,1, 7.132, 10473.024, 384.061, 52869.691 24/05/11,23:19:51,03,10,1, 11.8,1,1, 7.132, 10472.191, 384.154, 52872.384 24/05/11,23:19:51,04,10,1, 11.8,1,1, 7.132, 10474.516, 384.272, 52873.208 24/05/11,23:19:51,05,10,1, 11.8,1,1, 7.132, 10472.426, 383.919, 52869.647 24/05/11,23:19:51,06,10,1, 11.8,1,1, 7.132, 10473.122, 384.055, 52873.669 24/05/11,23:19:51,07,10,1, 11.8,1,1, 7.132, 10473.950, 384.032, 52870.986 24/05/11,23:19:51,08,10,1, 11.8,1,1, 7.132, 10471.598, 383.917, 52870.309 24/05/11,23:19:51,09,10,1, 11.8,1,1, 7.132, 10473.706, 384.252, 52873.802 24/05/11,23:19:51,10,10,1, 11.8,1,1, 7.132, 10472.995, 384.085, 52869.762 24/05/11,23:19:51,11,10,1, 11.8,1,1, 7.132, 10472.177, 384.106, 52872.468 24/05/11,23:19:51,12,10,1, 11.8,1,1, 7.132, 10474.471, 384.263, 52873.138 24/05/11,23:19:51,13,10,1, 11.8,1,1, 7.132, 10472.417, 383.944, 52869.670 24/05/11,23:19:51,14,10,1, 11.8,1,1, 7.132, 10473.123, 384.085, 52873.708 24/05/11,23:19:51,15,10,1, 11.8,1,1, 7.132, 10473.949, 384.067, 52870.954 24/05/11,23:19:51,16,10,1, 11.8,1,1, 7.132, 10471.572, 383.895, 52870.328 24/05/11,23:19:51,17,10,1, 11.8,1,1, 7.132, 10473.655, 384.247, 52873.774 24/05/11,23:19:51,18,10,1, 11.8,1,1, 7.132, 10472.999, 384.093, 52869.725 24/05/11,23:19:51,19,10,1, 11.8,1,1, 7.132, 10472.137, 384.137, 52872.477 24/05/11,23:19:52,00,10,1, 11.9,1,1, 7.138, 10472.136, 384.137, 52872.477 24/05/11,23:19:52,01,10,1, 11.9,1,1, 7.138, 10473.899, 384.266, 52874.183 24/05/11,23:19:52,02,10,1, 11.9,1,1, 7.138, 10472.465, 383.977, 52869.288 24/05/11,23:19:52,03,10,1, 11.9,1,1, 7.138, 10472.095, 384.167, 52873.349 24/05/11,23:19:52,04,10,1, 11.9,1,1, 7.138, 10474.495, 384.162, 52872.874 24/05/11,23:19:52,05,10,1, 11.9,1,1, 7.138, 10471.736, 383.796, 52869.520 24/05/11,23:19:52,06,10,1, 11.9,1,1, 7.138, 10473.112, 384.126, 52874.383 24/05/11,23:19:52,07,10,1, 11.9,1,1, 7.138, 10473.492, 383.936, 52870.398 24/05/11,23:19:52,08,10,1, 11.9,1,1, 7.138, 10471.114, 383.975, 52870.798 24/05/11,23:19:52,09,10,1, 11.9,1,1, 7.138, 10473.868, 384.294, 52874.167 24/05/11,23:19:52,10,10,1, 11.9,1,1, 7.138, 10472.478, 383.981, 52869.220 24/05/11,23:19:52,11,10,1, 11.9,1,1, 7.138, 10472.122, 384.173, 52873.370 24/05/11,23:19:52,12,10,1, 11.9,1,1, 7.138, 10474.471, 384.188, 52872.986 24/05/11,23:19:52,13,10,1, 11.9,1,1, 7.138, 10471.670, 383.820, 52869.472 24/05/11,23:19:52,14,10,1, 11.9,1,1, 7.138, 10473.084, 384.153, 52874.311 24/05/11,23:19:52,15,10,1, 11.9,1,1, 7.138, 10473.496, 383.919, 52870.402 24/05/11,23:19:52,16,10,1, 11.9,1,1, 7.138, 10471.120, 383.957, 52870.920 24/05/11,23:19:52,17,10,1, 11.9,1,1, 7.138, 10473.896, 384.315, 52874.275 24/05/11,23:19:52,18,10,1, 11.9,1,1, 7.138, 10472.391, 384.029, 52869.256 24/05/11,23:19:52,19,10,1, 11.9,1,1, 7.138, 10472.137, 384.210, 52873.399 24/05/11,23:19:53,00,08,1, 11.8,1,1, 7.129, 10472.136, 384.210, 52873.399 24/05/11,23:19:53,01,08,1, 11.8,1,1, 7.129, 10473.758, 384.282, 52874.174 24/05/11,23:19:53,02,08,1, 11.8,1,1, 7.129, 10472.079, 383.990, 52869.417 24/05/11,23:19:53,03,08,1, 11.8,1,1, 7.129, 10472.065, 384.220, 52873.858 24/05/11,23:19:53,04,08,1, 11.8,1,1, 7.129, 10474.139, 384.088, 52872.609 24/05/11,23:19:53,05,08,1, 11.8,1,1, 7.129, 10471.359, 383.805, 52869.761 24/05/11,23:19:53,06,08,1, 11.8,1,1, 7.129, 10472.941, 384.162, 52874.599 24/05/11,23:19:53,07,08,1, 11.8,1,1, 7.129, 10472.974, 383.908, 52870.060 24/05/11,23:19:53,08,08,1, 11.8,1,1, 7.129, 10470.929, 384.018, 52871.455 24/05/11,23:19:53,09,08,1, 11.8,1,1, 7.129, 10473.734, 384.349, 52874.344 24/05/11,23:19:53,10,08,1, 11.8,1,1, 7.129, 10472.036, 383.974, 52869.438 24/05/11,23:19:53,11,08,1, 11.8,1,1, 7.129, 10472.062, 384.210, 52873.783 24/05/11,23:19:53,12,08,1, 11.8,1,1, 7.129, 10474.101, 384.094, 52872.574 24/05/11,23:19:53,13,08,1, 11.8,1,1, 7.129, 10471.269, 383.788, 52869.741 24/05/11,23:19:53,14,08,1, 11.8,1,1, 7.129, 10472.938, 384.105, 52874.511 24/05/11,23:19:53,15,08,1, 11.8,1,1, 7.129, 10472.940, 383.973, 52870.177 24/05/11,23:19:53,16,08,1, 11.8,1,1, 7.129, 10470.852, 384.010, 52871.497 24/05/11,23:19:53,17,08,1, 11.8,1,1, 7.129, 10473.721, 384.315, 52874.208 24/05/11,23:19:53,18,08,1, 11.8,1,1, 7.129, 10472.018, 383.953, 52869.439 24/05/11,23:19:53,19,08,1, 11.8,1,1, 7.129, 10472.054, 384.201, 52873.966 24/05/11,23:19:54,00,10,1, 11.8,1,1, 7.133, 10472.052, 384.201, 52873.966 24/05/11,23:19:54,01,10,1, 11.8,1,1, 7.133, 10473.120, 384.285, 52873.938 24/05/11,23:19:54,02,10,1, 11.8,1,1, 7.133, 10472.152, 384.028, 52870.463 24/05/11,23:19:54,03,10,1, 11.8,1,1, 7.133, 10471.818, 384.018, 52873.258 24/05/11,23:19:54,04,10,1, 11.8,1,1, 7.133, 10473.489, 384.153, 52872.807 24/05/11,23:19:54,05,10,1, 11.8,1,1, 7.133, 10471.343, 383.816, 52870.325 24/05/11,23:19:54,06,10,1, 11.8,1,1, 7.133, 10472.317, 384.041, 52873.755 24/05/11,23:19:54,07,10,1, 11.8,1,1, 7.133, 10472.605, 384.140, 52871.006 24/05/11,23:19:54,08,10,1, 11.8,1,1, 7.133, 10470.976, 383.997, 52871.510 24/05/11,23:19:54,09,10,1, 11.8,1,1, 7.133, 10473.132, 384.316, 52873.951 24/05/11,23:19:54,10,10,1, 11.8,1,1, 7.133, 10472.116, 384.077, 52870.460 24/05/11,23:19:54,11,10,1, 11.8,1,1, 7.133, 10471.810, 384.045, 52873.292 24/05/11,23:19:54,12,10,1, 11.8,1,1, 7.133, 10473.476, 384.134, 52872.713 24/05/11,23:19:54,13,10,1, 11.8,1,1, 7.133, 10471.292, 383.871, 52870.319 24/05/11,23:19:54,14,10,1, 11.8,1,1, 7.133, 10472.265, 384.042, 52873.752 24/05/11,23:19:54,15,10,1, 11.8,1,1, 7.133, 10472.582, 384.040, 52870.965 24/05/11,23:19:54,16,10,1, 11.8,1,1, 7.133, 10470.915, 383.992, 52871.488 24/05/11,23:19:54,17,10,1, 11.8,1,1, 7.133, 10473.115, 384.301, 52873.865 24/05/11,23:19:54,18,10,1, 11.8,1,1, 7.133, 10472.067, 384.058, 52870.552 24/05/11,23:19:54,19,10,1, 11.8,1,1, 7.133, 10471.790, 384.017, 52873.271 24/05/11,23:19:55,00,10,1, 11.9,1,1, 7.133, 10471.785, 384.017, 52873.271 24/05/11,23:19:55,01,10,1, 11.9,1,1, 7.133, 10472.999, 384.331, 52874.038 24/05/11,23:19:55,02,10,1, 11.9,1,1, 7.133, 10471.702, 384.042, 52870.485 24/05/11,23:19:55,03,10,1, 11.9,1,1, 7.133, 10471.672, 384.034, 52873.572 24/05/11,23:19:55,04,10,1, 11.9,1,1, 7.133, 10473.104, 384.086, 52872.462 24/05/11,23:19:55,05,10,1, 11.9,1,1, 7.133, 10470.875, 383.867, 52870.538 24/05/11,23:19:55,06,10,1, 11.9,1,1, 7.133, 10472.093, 384.102, 52873.973 24/05/11,23:19:55,07,10,1, 11.9,1,1, 7.133, 10472.150, 384.108, 52870.917 24/05/11,23:19:55,08,10,1, 11.9,1,1, 7.133, 10470.762, 384.056, 52872.026 24/05/11,23:19:55,09,10,1, 11.9,1,1, 7.133, 10472.974, 384.359, 52874.069 24/05/11,23:19:55,10,10,1, 11.9,1,1, 7.133, 10471.712, 384.061, 52870.584 24/05/11,23:19:55,11,10,1, 11.9,1,1, 7.133, 10471.661, 384.028, 52873.614 24/05/11,23:19:55,12,10,1, 11.9,1,1, 7.133, 10473.020, 384.107, 52872.465 24/05/11,23:19:55,13,10,1, 11.9,1,1, 7.133, 10470.771, 383.849, 52870.534 24/05/11,23:19:55,14,10,1, 11.9,1,1, 7.133, 10472.063, 384.046, 52873.958 24/05/11,23:19:55,15,10,1, 11.9,1,1, 7.133, 10472.126, 384.167, 52870.937 24/05/11,23:19:55,16,10,1, 11.9,1,1, 7.133, 10470.764, 384.087, 52872.069 24/05/11,23:19:55,17,10,1, 11.9,1,1, 7.133, 10472.930, 384.307, 52874.062 24/05/11,23:19:55,18,10,1, 11.9,1,1, 7.133, 10471.624, 384.081, 52870.616 24/05/11,23:19:55,19,10,1, 11.9,1,1, 7.133, 10471.599, 384.034, 52873.620 24/05/11,23:19:56,00,09,1, 12.0,1,1, 7.136, 10471.593, 384.034, 52873.620 24/05/11,23:19:56,01,09,1, 12.0,1,1, 7.136, 10472.869, 384.322, 52873.982 24/05/11,23:19:56,02,09,1, 12.0,1,1, 7.136, 10471.234, 384.036, 52870.580 24/05/11,23:19:56,03,09,1, 12.0,1,1, 7.136, 10471.515, 384.054, 52873.965 24/05/11,23:19:56,04,09,1, 12.0,1,1, 7.136, 10472.536, 384.129, 52872.234 24/05/11,23:19:56,05,09,1, 12.0,1,1, 7.136, 10470.318, 383.886, 52870.690 24/05/11,23:19:56,06,09,1, 12.0,1,1, 7.136, 10471.908, 384.249, 52874.135 24/05/11,23:19:56,07,09,1, 12.0,1,1, 7.136, 10471.708, 384.172, 52870.907 24/05/11,23:19:56,08,09,1, 12.0,1,1, 7.136, 10470.659, 384.129, 52872.587 24/05/11,23:19:56,09,09,1, 12.0,1,1, 7.136, 10472.839, 384.329, 52874.099 24/05/11,23:19:56,10,09,1, 12.0,1,1, 7.136, 10471.192, 384.010, 52870.683 24/05/11,23:19:56,11,09,1, 12.0,1,1, 7.136, 10471.422, 384.057, 52873.913 24/05/11,23:19:56,12,09,1, 12.0,1,1, 7.136, 10472.458, 384.102, 52872.119 24/05/11,23:19:56,13,09,1, 12.0,1,1, 7.136, 10470.292, 383.937, 52870.922 24/05/11,23:19:56,14,09,1, 12.0,1,1, 7.136, 10471.922, 384.245, 52874.207 24/05/11,23:19:56,15,09,1, 12.0,1,1, 7.136, 10471.714, 384.203, 52870.978 24/05/11,23:19:56,16,09,1, 12.0,1,1, 7.136, 10470.610, 384.089, 52872.637 24/05/11,23:19:56,17,09,1, 12.0,1,1, 7.136, 10472.787, 384.358, 52873.923 24/05/11,23:19:56,18,09,1, 12.0,1,1, 7.136, 10471.189, 384.001, 52870.705 24/05/11,23:19:56,19,09,1, 12.0,1,1, 7.136, 10471.614, 384.093, 52874.653 24/05/11,23:19:57,00,09,1, 12.0,1,1, 7.136, 10471.610, 384.093, 52874.653 24/05/11,23:19:57,01,09,1, 12.0,1,1, 7.136, 10472.476, 384.226, 52873.243 24/05/11,23:19:57,02,09,1, 12.0,1,1, 7.136, 10470.523, 384.097, 52871.047 24/05/11,23:19:57,03,09,1, 12.0,1,1, 7.136, 10471.591, 384.134, 52874.436 24/05/11,23:19:57,04,09,1, 12.0,1,1, 7.136, 10471.600, 384.067, 52871.228 24/05/11,23:19:57,05,09,1, 12.0,1,1, 7.136, 10470.019, 384.136, 52871.939 24/05/11,23:19:57,06,09,1, 12.0,1,1, 7.136, 10471.979, 384.285, 52874.022 24/05/11,23:19:57,07,09,1, 12.0,1,1, 7.136, 10470.948, 384.283, 52870.975 24/05/11,23:19:57,08,09,1, 12.0,1,1, 7.136, 10470.839, 384.200, 52873.458 24/05/11,23:19:57,09,09,1, 12.0,1,1, 7.136, 10472.165, 384.324, 52873.372 24/05/11,23:19:57,10,09,1, 12.0,1,1, 7.136, 10470.848, 384.142, 52871.605 24/05/11,23:19:57,11,09,1, 12.0,1,1, 7.136, 10471.175, 384.107, 52873.668 24/05/11,23:19:57,12,09,1, 12.0,1,1, 7.136, 10471.687, 384.264, 52872.223 24/05/11,23:19:57,13,09,1, 12.0,1,1, 7.136, 10470.411, 384.096, 52872.031 24/05/11,23:19:57,14,09,1, 12.0,1,1, 7.136, 10471.517, 384.220, 52873.818 24/05/11,23:19:57,15,09,1, 12.0,1,1, 7.136, 10471.215, 384.367, 52871.666 24/05/11,23:19:57,16,09,1, 12.0,1,1, 7.136, 10470.707, 384.145, 52873.040 24/05/11,23:19:57,17,09,1, 12.0,1,1, 7.136, 10471.987, 384.330, 52873.462 24/05/11,23:19:57,18,09,1, 12.0,1,1, 7.136, 10470.798, 384.177, 52871.627 24/05/11,23:19:57,19,09,1, 12.0,1,1, 7.136, 10471.131, 384.088, 52873.715 24/05/11,23:19:58,00,09,1, 11.9,1,1, 7.136, 10471.126, 384.088, 52873.715 24/05/11,23:19:58,01,09,1, 11.9,1,1, 7.136, 10471.751, 384.393, 52873.286 24/05/11,23:19:58,02,09,1, 11.9,1,1, 7.136, 10470.438, 384.181, 52871.728 24/05/11,23:19:58,03,09,1, 11.9,1,1, 7.136, 10470.891, 384.138, 52873.811 24/05/11,23:19:58,04,09,1, 11.9,1,1, 7.136, 10471.244, 384.372, 52872.227 24/05/11,23:19:58,05,09,1, 11.9,1,1, 7.136, 10470.033, 384.140, 52872.176 24/05/11,23:19:58,06,09,1, 11.9,1,1, 7.136, 10471.394, 384.315, 52873.734 24/05/11,23:19:58,07,09,1, 11.9,1,1, 7.136, 10470.880, 384.400, 52871.810 24/05/11,23:19:58,08,09,1, 11.9,1,1, 7.136, 10470.508, 384.177, 52873.400 24/05/11,23:19:58,09,09,1, 11.9,1,1, 7.136, 10471.654, 384.398, 52873.322 24/05/11,23:19:58,10,09,1, 11.9,1,1, 7.136, 10470.364, 384.166, 52871.843 24/05/11,23:19:58,11,09,1, 11.9,1,1, 7.136, 10470.904, 384.150, 52873.853 24/05/11,23:19:58,12,09,1, 11.9,1,1, 7.136, 10471.164, 384.326, 52872.098 24/05/11,23:19:58,13,09,1, 11.9,1,1, 7.136, 10470.038, 384.156, 52872.295 24/05/11,23:19:58,14,09,1, 11.9,1,1, 7.136, 10471.329, 384.348, 52873.805 24/05/11,23:19:58,15,09,1, 11.9,1,1, 7.136, 10470.887, 384.394, 52871.765 24/05/11,23:19:58,16,09,1, 11.9,1,1, 7.136, 10470.569, 384.153, 52873.442 24/05/11,23:19:58,17,09,1, 11.9,1,1, 7.136, 10471.633, 384.373, 52873.256 24/05/11,23:19:58,18,09,1, 11.9,1,1, 7.136, 10470.324, 384.176, 52871.842 24/05/11,23:19:58,19,09,1, 11.9,1,1, 7.136, 10470.883, 384.173, 52873.811 24/05/11,23:19:59,00,09,1, 11.9,1,1, 7.132, 10470.876, 384.173, 52873.811 24/05/11,23:19:59,01,09,1, 11.9,1,1, 7.132, 10471.338, 384.386, 52873.091 24/05/11,23:19:59,02,09,1, 11.9,1,1, 7.132, 10469.960, 384.218, 52871.918 24/05/11,23:19:59,03,09,1, 11.9,1,1, 7.132, 10470.672, 384.238, 52873.960 24/05/11,23:19:59,04,09,1, 11.9,1,1, 7.132, 10470.768, 384.385, 52872.124 24/05/11,23:19:59,05,09,1, 11.9,1,1, 7.132, 10469.812, 384.203, 52872.671 24/05/11,23:19:59,06,09,1, 11.9,1,1, 7.132, 10471.223, 384.397, 52873.811 24/05/11,23:19:59,07,09,1, 11.9,1,1, 7.132, 10470.489, 384.372, 52871.974 24/05/11,23:19:59,08,09,1, 11.9,1,1, 7.132, 10470.310, 384.187, 52873.727 24/05/11,23:19:59,09,09,1, 11.9,1,1, 7.132, 10471.279, 384.414, 52872.977 24/05/11,23:19:59,10,09,1, 11.9,1,1, 7.132, 10469.902, 384.153, 52871.927 24/05/11,23:19:59,11,09,1, 11.9,1,1, 7.132, 10470.631, 384.244, 52873.924 24/05/11,23:19:59,12,09,1, 11.9,1,1, 7.132, 10470.767, 384.391, 52872.104 24/05/11,23:19:59,13,09,1, 11.9,1,1, 7.132, 10469.869, 384.205, 52872.847 24/05/11,23:19:59,14,09,1, 11.9,1,1, 7.132, 10471.192, 384.431, 52874.040 24/05/11,23:19:59,15,09,1, 11.9,1,1, 7.132, 10470.396, 384.366, 52871.993 24/05/11,23:19:59,16,09,1, 11.9,1,1, 7.132, 10470.315, 384.205, 52873.796 24/05/11,23:19:59,17,09,1, 11.9,1,1, 7.132, 10471.241, 384.419, 52873.035 24/05/11,23:19:59,18,09,1, 11.9,1,1, 7.132, 10469.879, 384.179, 52871.910 24/05/11,23:19:59,19,09,1, 11.9,1,1, 7.132, 10470.639, 384.196, 52873.957 24/05/11,23:20:00,00,10,1, 11.9,1,1, 7.133, 10470.634, 384.196, 52873.957 24/05/11,23:20:00,01,10,1, 11.9,1,1, 7.133, 10471.245, 384.774, 52875.123 24/05/11,23:20:00,02,10,1, 11.9,1,1, 7.133, 10470.018, 383.930, 52871.072 24/05/11,23:20:00,03,10,1, 11.9,1,1, 7.133, 10469.318, 384.237, 52873.336 24/05/11,23:20:00,04,10,1, 11.9,1,1, 7.133, 10471.448, 384.694, 52874.009 24/05/11,23:20:00,05,10,1, 11.9,1,1, 7.133, 10469.266, 383.926, 52870.980 24/05/11,23:20:00,06,10,1, 11.9,1,1, 7.133, 10470.506, 384.705, 52875.090 24/05/11,23:20:00,07,10,1, 11.9,1,1, 7.133, 10471.148, 384.352, 52872.515 24/05/11,23:20:00,08,10,1, 11.9,1,1, 7.133, 10469.174, 383.972, 52872.302 24/05/11,23:20:00,09,10,1, 11.9,1,1, 7.133, 10471.156, 384.590, 52874.245 24/05/11,23:20:00,10,10,1, 11.9,1,1, 7.133, 10469.569, 384.008, 52870.991 24/05/11,23:20:00,11,10,1, 11.9,1,1, 7.133, 10469.681, 384.345, 52873.756 24/05/11,23:20:00,12,10,1, 11.9,1,1, 7.133, 10471.005, 384.608, 52873.142 24/05/11,23:20:00,13,10,1, 11.9,1,1, 7.133, 10469.330, 384.049, 52871.764 24/05/11,23:20:00,14,10,1, 11.9,1,1, 7.133, 10470.940, 384.602, 52874.841 24/05/11,23:20:00,15,10,1, 11.9,1,1, 7.133, 10470.660, 384.277, 52871.936 24/05/11,23:20:00,16,10,1, 11.9,1,1, 7.133, 10469.352, 384.023, 52872.772 24/05/11,23:20:00,17,10,1, 11.9,1,1, 7.133, 10471.084, 384.553, 52873.965 24/05/11,23:20:00,18,10,1, 11.9,1,1, 7.133, 10469.496, 384.004, 52871.034 24/05/11,23:20:00,19,10,1, 11.9,1,1, 7.133, 10469.762, 384.416, 52873.939 24/05/11,23:20:01,00,09,1, 11.9,1,1, 7.131, 10469.757, 384.416, 52873.939 24/05/11,23:20:01,01,09,1, 11.9,1,1, 7.131, 10470.538, 384.725, 52873.782 24/05/11,23:20:01,02,09,1, 11.9,1,1, 7.131, 10469.313, 384.112, 52871.409 24/05/11,23:20:01,03,09,1, 11.9,1,1, 7.131, 10469.587, 384.484, 52873.753 24/05/11,23:20:01,04,09,1, 11.9,1,1, 7.131, 10470.702, 384.699, 52873.343 24/05/11,23:20:01,05,09,1, 11.9,1,1, 7.131, 10469.266, 384.075, 52872.266 24/05/11,23:20:01,06,09,1, 11.9,1,1, 7.131, 10470.496, 384.627, 52874.535 24/05/11,23:20:01,07,09,1, 11.9,1,1, 7.131, 10470.286, 384.269, 52872.247 24/05/11,23:20:01,08,09,1, 11.9,1,1, 7.131, 10469.119, 384.083, 52872.582 24/05/11,23:20:01,09,09,1, 11.9,1,1, 7.131, 10470.496, 384.686, 52873.704 24/05/11,23:20:01,10,09,1, 11.9,1,1, 7.131, 10469.343, 384.187, 52871.601 24/05/11,23:20:01,11,09,1, 11.9,1,1, 7.131, 10469.542, 384.475, 52873.897 24/05/11,23:20:01,12,09,1, 11.9,1,1, 7.131, 10470.711, 384.636, 52873.392 24/05/11,23:20:01,13,09,1, 11.9,1,1, 7.131, 10469.260, 384.054, 52872.236 24/05/11,23:20:01,14,09,1, 11.9,1,1, 7.131, 10470.439, 384.562, 52874.438 24/05/11,23:20:01,15,09,1, 11.9,1,1, 7.131, 10470.183, 384.241, 52872.101 24/05/11,23:20:01,16,09,1, 11.9,1,1, 7.131, 10469.100, 384.065, 52872.715 24/05/11,23:20:01,17,09,1, 11.9,1,1, 7.131, 10470.505, 384.688, 52873.785 24/05/11,23:20:01,18,09,1, 11.9,1,1, 7.131, 10469.289, 384.120, 52871.603 24/05/11,23:20:01,19,09,1, 11.9,1,1, 7.131, 10469.648, 384.528, 52873.946 24/05/11,23:20:02,00,10,1, 11.9,1,1, 7.129, 10469.640, 384.528, 52873.946 24/05/11,23:20:02,01,10,1, 11.9,1,1, 7.129, 10470.243, 384.778, 52873.758 24/05/11,23:20:02,02,10,1, 11.9,1,1, 7.129, 10468.912, 384.140, 52871.753 24/05/11,23:20:02,03,10,1, 11.9,1,1, 7.129, 10469.676, 384.659, 52874.457 24/05/11,23:20:02,04,10,1, 11.9,1,1, 7.129, 10470.443, 384.590, 52873.122 24/05/11,23:20:02,05,10,1, 11.9,1,1, 7.129, 10468.869, 384.087, 52872.327 24/05/11,23:20:02,06,10,1, 11.9,1,1, 7.129, 10470.266, 384.710, 52874.403 24/05/11,23:20:02,07,10,1, 11.9,1,1, 7.129, 10469.451, 384.149, 52871.777 24/05/11,23:20:02,08,10,1, 11.9,1,1, 7.129, 10468.749, 384.238, 52873.048 24/05/11,23:20:02,09,10,1, 11.9,1,1, 7.129, 10470.254, 384.823, 52873.776 24/05/11,23:20:02,10,10,1, 11.9,1,1, 7.129, 10468.872, 384.177, 52871.725 24/05/11,23:20:02,11,10,1, 11.9,1,1, 7.129, 10469.700, 384.734, 52874.439 24/05/11,23:20:02,12,10,1, 11.9,1,1, 7.129, 10470.403, 384.586, 52873.146 24/05/11,23:20:02,13,10,1, 11.9,1,1, 7.129, 10468.834, 384.048, 52872.351 24/05/11,23:20:02,14,10,1, 11.9,1,1, 7.129, 10470.211, 384.690, 52874.470 24/05/11,23:20:02,15,10,1, 11.9,1,1, 7.129, 10469.385, 384.178, 52871.765 24/05/11,23:20:02,16,10,1, 11.9,1,1, 7.129, 10468.740, 384.323, 52873.151 24/05/11,23:20:02,17,10,1, 11.9,1,1, 7.129, 10470.239, 384.798, 52873.836 24/05/11,23:20:02,18,10,1, 11.9,1,1, 7.129, 10468.891, 384.217, 52871.857 24/05/11,23:20:02,19,10,1, 11.9,1,1, 7.129, 10469.695, 384.702, 52874.478 24/05/11,23:20:03,00,10,1, 11.9,1,1, 7.132, 10469.691, 384.702, 52874.478 24/05/11,23:20:03,01,10,1, 11.9,1,1, 7.132, 10470.070, 384.873, 52873.717 24/05/11,23:20:03,02,10,1, 11.9,1,1, 7.132, 10468.598, 384.229, 52872.264 24/05/11,23:20:03,03,10,1, 11.9,1,1, 7.132, 10469.744, 384.759, 52874.758 24/05/11,23:20:03,04,10,1, 11.9,1,1, 7.132, 10469.732, 384.386, 52872.520 24/05/11,23:20:03,05,10,1, 11.9,1,1, 7.132, 10468.497, 384.103, 52872.673 24/05/11,23:20:03,06,10,1, 11.9,1,1, 7.132, 10469.926, 384.799, 52874.196 24/05/11,23:20:03,07,10,1, 11.9,1,1, 7.132, 10468.683, 384.206, 52871.645 24/05/11,23:20:03,08,10,1, 11.9,1,1, 7.132, 10468.699, 384.558, 52873.799 24/05/11,23:20:03,09,10,1, 11.9,1,1, 7.132, 10470.029, 384.866, 52873.682 24/05/11,23:20:03,10,10,1, 11.9,1,1, 7.132, 10468.607, 384.190, 52872.223 24/05/11,23:20:03,11,10,1, 11.9,1,1, 7.132, 10469.775, 384.798, 52874.751 24/05/11,23:20:03,12,10,1, 11.9,1,1, 7.132, 10469.703, 384.415, 52872.483 24/05/11,23:20:03,13,10,1, 11.9,1,1, 7.132, 10468.432, 384.167, 52872.696 24/05/11,23:20:03,14,10,1, 11.9,1,1, 7.132, 10469.873, 384.743, 52874.134 24/05/11,23:20:03,15,10,1, 11.9,1,1, 7.132, 10468.663, 384.241, 52871.603 24/05/11,23:20:03,16,10,1, 11.9,1,1, 7.132, 10468.767, 384.554, 52873.830 24/05/11,23:20:03,17,10,1, 11.9,1,1, 7.132, 10469.992, 384.840, 52873.696 24/05/11,23:20:03,18,10,1, 11.9,1,1, 7.132, 10468.577, 384.214, 52872.316 24/05/11,23:20:03,19,10,1, 11.9,1,1, 7.132, 10469.766, 384.761, 52874.768 24/05/11,23:20:04,00,08,1, 11.9,1,1, 7.134, 10469.766, 384.761, 52874.768 24/05/11,23:20:04,01,08,1, 11.9,1,1, 7.134, 10469.790, 384.744, 52873.463 24/05/11,23:20:04,02,08,1, 11.9,1,1, 7.134, 10468.266, 384.191, 52872.641 24/05/11,23:20:04,03,08,1, 11.9,1,1, 7.134, 10469.594, 384.782, 52874.735 24/05/11,23:20:04,04,08,1, 11.9,1,1, 7.134, 10468.902, 384.306, 52872.130 24/05/11,23:20:04,05,08,1, 11.9,1,1, 7.134, 10468.049, 384.300, 52873.244 24/05/11,23:20:04,06,08,1, 11.9,1,1, 7.134, 10469.569, 384.886, 52874.044 24/05/11,23:20:04,07,08,1, 11.9,1,1, 7.134, 10468.209, 384.306, 52871.841 24/05/11,23:20:04,08,08,1, 11.9,1,1, 7.134, 10468.894, 384.787, 52874.494 24/05/11,23:20:04,09,08,1, 11.9,1,1, 7.134, 10469.749, 384.751, 52873.388 24/05/11,23:20:04,10,08,1, 11.9,1,1, 7.134, 10468.267, 384.165, 52872.554 24/05/11,23:20:04,11,08,1, 11.9,1,1, 7.134, 10469.593, 384.792, 52874.726 24/05/11,23:20:04,12,08,1, 11.9,1,1, 7.134, 10468.829, 384.329, 52872.052 24/05/11,23:20:04,13,08,1, 11.9,1,1, 7.134, 10468.003, 384.302, 52873.130 24/05/11,23:20:04,14,08,1, 11.9,1,1, 7.134, 10469.529, 384.882, 52873.954 24/05/11,23:20:04,15,08,1, 11.9,1,1, 7.134, 10468.178, 384.305, 52871.915 24/05/11,23:20:04,16,08,1, 11.9,1,1, 7.134, 10468.942, 384.783, 52874.652 24/05/11,23:20:04,17,08,1, 11.9,1,1, 7.134, 10469.652, 384.743, 52873.404 24/05/11,23:20:04,18,08,1, 11.9,1,1, 7.134, 10468.191, 384.183, 52872.658 24/05/11,23:20:04,19,08,1, 11.9,1,1, 7.134, 10469.566, 384.816, 52874.707 24/05/11,23:20:05,00,09,1, 12.0,1,1, 7.133, 10469.565, 384.816, 52874.707 24/05/11,23:20:05,01,09,1, 12.0,1,1, 7.133, 10468.929, 384.685, 52873.387 24/05/11,23:20:05,02,09,1, 12.0,1,1, 7.133, 10468.288, 384.205, 52873.153 24/05/11,23:20:05,03,09,1, 12.0,1,1, 7.133, 10468.817, 384.747, 52873.409 24/05/11,23:20:05,04,09,1, 12.0,1,1, 7.133, 10468.220, 384.461, 52872.752 24/05/11,23:20:05,05,09,1, 12.0,1,1, 7.133, 10468.244, 384.556, 52873.447 24/05/11,23:20:05,06,09,1, 12.0,1,1, 7.133, 10468.922, 384.971, 52873.662 24/05/11,23:20:05,07,09,1, 12.0,1,1, 7.133, 10468.375, 384.489, 52873.313 24/05/11,23:20:05,08,09,1, 12.0,1,1, 7.133, 10468.899, 384.768, 52874.111 24/05/11,23:20:05,09,09,1, 12.0,1,1, 7.133, 10468.890, 384.688, 52873.400 24/05/11,23:20:05,10,09,1, 12.0,1,1, 7.133, 10468.236, 384.317, 52873.177 24/05/11,23:20:05,11,09,1, 12.0,1,1, 7.133, 10468.755, 384.799, 52873.536 24/05/11,23:20:05,12,09,1, 12.0,1,1, 7.133, 10468.206, 384.509, 52872.733 24/05/11,23:20:05,13,09,1, 12.0,1,1, 7.133, 10468.229, 384.593, 52873.529 24/05/11,23:20:05,14,09,1, 12.0,1,1, 7.133, 10468.885, 385.011, 52873.662 24/05/11,23:20:05,15,09,1, 12.0,1,1, 7.133, 10468.393, 384.481, 52873.286 24/05/11,23:20:05,16,09,1, 12.0,1,1, 7.133, 10468.891, 384.776, 52874.002 24/05/11,23:20:05,17,09,1, 12.0,1,1, 7.133, 10468.826, 384.591, 52873.287 24/05/11,23:20:05,18,09,1, 12.0,1,1, 7.133, 10468.214, 384.365, 52873.247 24/05/11,23:20:05,19,09,1, 12.0,1,1, 7.133, 10468.714, 384.833, 52873.515 24/05/11,23:20:06,00,11,1, 11.9,1,1, 7.136, 10468.714, 384.833, 52873.515 24/05/11,23:20:06,01,11,1, 11.9,1,1, 7.136, 10468.288, 384.592, 52872.975 24/05/11,23:20:06,02,11,1, 11.9,1,1, 7.136, 10467.832, 384.420, 52873.239 24/05/11,23:20:06,03,11,1, 11.9,1,1, 7.136, 10468.474, 384.944, 52873.582 24/05/11,23:20:06,04,11,1, 11.9,1,1, 7.136, 10467.888, 384.572, 52873.032 24/05/11,23:20:06,05,11,1, 11.9,1,1, 7.136, 10468.330, 384.789, 52873.974 24/05/11,23:20:06,06,11,1, 11.9,1,1, 7.136, 10468.747, 384.951, 52873.727 24/05/11,23:20:06,07,11,1, 11.9,1,1, 7.136, 10468.087, 384.390, 52873.326 24/05/11,23:20:06,08,11,1, 11.9,1,1, 7.136, 10468.647, 384.800, 52873.908 24/05/11,23:20:06,09,11,1, 11.9,1,1, 7.136, 10468.177, 384.609, 52872.972 24/05/11,23:20:06,10,11,1, 11.9,1,1, 7.136, 10467.830, 384.483, 52873.250 24/05/11,23:20:06,11,11,1, 11.9,1,1, 7.136, 10468.430, 384.959, 52873.572 24/05/11,23:20:06,12,11,1, 11.9,1,1, 7.136, 10467.952, 384.614, 52873.131 24/05/11,23:20:06,13,11,1, 11.9,1,1, 7.136, 10468.364, 384.800, 52873.963 24/05/11,23:20:06,14,11,1, 11.9,1,1, 7.136, 10468.677, 384.881, 52873.609 24/05/11,23:20:06,15,11,1, 11.9,1,1, 7.136, 10468.120, 384.461, 52873.307 24/05/11,23:20:06,16,11,1, 11.9,1,1, 7.136, 10468.567, 384.850, 52873.869 24/05/11,23:20:06,17,11,1, 11.9,1,1, 7.136, 10468.132, 384.597, 52872.883 24/05/11,23:20:06,18,11,1, 11.9,1,1, 7.136, 10467.785, 384.531, 52873.317 24/05/11,23:20:06,19,11,1, 11.9,1,1, 7.136, 10468.376, 385.008, 52873.511 24/05/11,23:20:07,00,11,1, 11.9,1,1, 7.131, 10468.372, 385.008, 52873.511 24/05/11,23:20:07,01,11,1, 11.9,1,1, 7.131, 10467.643, 384.591, 52872.944 24/05/11,23:20:07,02,11,1, 11.9,1,1, 7.131, 10467.752, 384.698, 52873.705 24/05/11,23:20:07,03,11,1, 11.9,1,1, 7.131, 10468.351, 385.096, 52873.846 24/05/11,23:20:07,04,11,1, 11.9,1,1, 7.131, 10467.819, 384.582, 52873.430 24/05/11,23:20:07,05,11,1, 11.9,1,1, 7.131, 10468.285, 384.891, 52874.155 24/05/11,23:20:07,06,11,1, 11.9,1,1, 7.131, 10468.251, 384.815, 52873.363 24/05/11,23:20:07,07,11,1, 11.9,1,1, 7.131, 10467.650, 384.429, 52873.241 24/05/11,23:20:07,08,11,1, 11.9,1,1, 7.131, 10468.149, 384.966, 52873.564 24/05/11,23:20:07,09,11,1, 11.9,1,1, 7.131, 10467.627, 384.605, 52872.841 24/05/11,23:20:07,10,11,1, 11.9,1,1, 7.131, 10467.723, 384.736, 52873.702 24/05/11,23:20:07,11,11,1, 11.9,1,1, 7.131, 10468.292, 385.078, 52873.793 24/05/11,23:20:07,12,11,1, 11.9,1,1, 7.131, 10467.761, 384.610, 52873.528 24/05/11,23:20:07,13,11,1, 11.9,1,1, 7.131, 10468.357, 384.874, 52874.113 24/05/11,23:20:07,14,11,1, 11.9,1,1, 7.131, 10468.175, 384.780, 52873.240 24/05/11,23:20:07,15,11,1, 11.9,1,1, 7.131, 10467.623, 384.454, 52873.306 24/05/11,23:20:07,16,11,1, 11.9,1,1, 7.131, 10468.112, 384.976, 52873.702 24/05/11,23:20:07,17,11,1, 11.9,1,1, 7.131, 10467.563, 384.704, 52873.077 24/05/11,23:20:07,18,11,1, 11.9,1,1, 7.131, 10467.710, 384.745, 52873.764 24/05/11,23:20:07,19,11,1, 11.9,1,1, 7.131, 10468.338, 385.156, 52873.886 24/05/11,23:20:08,00,09,1, 11.9,1,1, 7.130, 10468.330, 385.156, 52873.886 24/05/11,23:20:08,01,09,1, 11.9,1,1, 7.130, 10467.078, 384.718, 52873.144 24/05/11,23:20:08,02,09,1, 11.9,1,1, 7.130, 10468.151, 385.074, 52874.655 24/05/11,23:20:08,03,09,1, 11.9,1,1, 7.130, 10468.095, 385.005, 52873.158 24/05/11,23:20:08,04,09,1, 11.9,1,1, 7.130, 10467.374, 384.643, 52873.739 24/05/11,23:20:08,05,09,1, 11.9,1,1, 7.130, 10468.331, 384.985, 52874.185 24/05/11,23:20:08,06,09,1, 11.9,1,1, 7.130, 10467.311, 384.632, 52872.561 24/05/11,23:20:08,07,09,1, 11.9,1,1, 7.130, 10467.406, 384.742, 52874.037 24/05/11,23:20:08,08,09,1, 11.9,1,1, 7.130, 10468.033, 385.125, 52873.377 24/05/11,23:20:08,09,09,1, 11.9,1,1, 7.130, 10467.099, 384.740, 52873.141 24/05/11,23:20:08,10,09,1, 11.9,1,1, 7.130, 10468.147, 385.017, 52874.682 24/05/11,23:20:08,11,09,1, 11.9,1,1, 7.130, 10468.015, 384.947, 52873.141 24/05/11,23:20:08,12,09,1, 11.9,1,1, 7.130, 10467.385, 384.625, 52873.739 24/05/11,23:20:08,13,09,1, 11.9,1,1, 7.130, 10468.325, 384.949, 52874.043 24/05/11,23:20:08,14,09,1, 11.9,1,1, 7.130, 10467.196, 384.697, 52872.523 24/05/11,23:20:08,15,09,1, 11.9,1,1, 7.130, 10467.394, 384.802, 52874.010 24/05/11,23:20:08,16,09,1, 11.9,1,1, 7.130, 10468.033, 385.135, 52873.367 24/05/11,23:20:08,17,09,1, 11.9,1,1, 7.130, 10467.153, 384.747, 52873.190 24/05/11,23:20:08,18,09,1, 11.9,1,1, 7.130, 10468.191, 385.086, 52874.771 24/05/11,23:20:08,19,09,1, 11.9,1,1, 7.130, 10467.949, 384.964, 52873.241 24/05/11,23:20:09,00,09,1, 11.9,1,1, 7.130, 10467.947, 384.964, 52873.241 24/05/11,23:20:09,01,09,1, 11.9,1,1, 7.130, 10467.075, 384.697, 52873.640 24/05/11,23:20:09,02,09,1, 11.9,1,1, 7.130, 10468.243, 385.069, 52874.623 24/05/11,23:20:09,03,09,1, 11.9,1,1, 7.130, 10467.457, 384.801, 52872.861 24/05/11,23:20:09,04,09,1, 11.9,1,1, 7.130, 10467.089, 384.658, 52873.876 24/05/11,23:20:09,05,09,1, 11.9,1,1, 7.130, 10467.864, 385.088, 52873.558 24/05/11,23:20:09,06,09,1, 11.9,1,1, 7.130, 10466.776, 384.742, 52872.806 24/05/11,23:20:09,07,09,1, 11.9,1,1, 7.130, 10467.510, 385.059, 52874.575 24/05/11,23:20:09,08,09,1, 11.9,1,1, 7.130, 10467.832, 385.169, 52873.440 24/05/11,23:20:09,09,09,1, 11.9,1,1, 7.130, 10467.123, 384.710, 52873.802 24/05/11,23:20:09,10,09,1, 11.9,1,1, 7.130, 10468.143, 385.099, 52874.593 24/05/11,23:20:09,11,09,1, 11.9,1,1, 7.130, 10467.359, 384.809, 52872.882 24/05/11,23:20:09,12,09,1, 11.9,1,1, 7.130, 10467.095, 384.685, 52873.951 24/05/11,23:20:09,13,09,1, 11.9,1,1, 7.130, 10467.815, 385.121, 52873.676 24/05/11,23:20:09,14,09,1, 11.9,1,1, 7.130, 10466.736, 384.731, 52872.869 24/05/11,23:20:09,15,09,1, 11.9,1,1, 7.130, 10467.562, 385.065, 52874.590 24/05/11,23:20:09,16,09,1, 11.9,1,1, 7.130, 10467.833, 385.118, 52873.361 24/05/11,23:20:09,17,09,1, 11.9,1,1, 7.130, 10467.094, 384.759, 52873.670 24/05/11,23:20:09,18,09,1, 11.9,1,1, 7.130, 10468.146, 385.100, 52874.567 24/05/11,23:20:09,19,09,1, 11.9,1,1, 7.130, 10467.275, 384.817, 52872.782 24/05/11,23:20:10,00,10,1, 12.0,1,1, 7.132, 10467.271, 384.817, 52872.782 24/05/11,23:20:10,01,10,1, 12.0,1,1, 7.132, 10467.277, 384.836, 52874.992 24/05/11,23:20:10,02,10,1, 12.0,1,1, 7.132, 10467.886, 384.985, 52873.483 24/05/11,23:20:10,03,10,1, 12.0,1,1, 7.132, 10466.298, 384.805, 52872.715 24/05/11,23:20:10,04,10,1, 12.0,1,1, 7.132, 10467.490, 385.013, 52874.886 24/05/11,23:20:10,05,10,1, 12.0,1,1, 7.132, 10467.312, 385.080, 52872.583 24/05/11,23:20:10,06,10,1, 12.0,1,1, 7.132, 10466.622, 384.955, 52874.179 24/05/11,23:20:10,07,10,1, 12.0,1,1, 7.132, 10468.242, 385.105, 52874.756 24/05/11,23:20:10,08,10,1, 12.0,1,1, 7.132, 10466.991, 384.919, 52872.513 24/05/11,23:20:10,09,10,1, 12.0,1,1, 7.132, 10467.278, 384.844, 52874.996 24/05/11,23:20:10,10,10,1, 12.0,1,1, 7.132, 10467.829, 384.962, 52873.231 24/05/11,23:20:10,11,10,1, 12.0,1,1, 7.132, 10466.310, 384.810, 52872.686 24/05/11,23:20:10,12,10,1, 12.0,1,1, 7.132, 10467.484, 385.018, 52874.985 24/05/11,23:20:10,13,10,1, 12.0,1,1, 7.132, 10467.211, 385.117, 52872.527 24/05/11,23:20:10,14,10,1, 12.0,1,1, 7.132, 10466.690, 384.993, 52874.278 24/05/11,23:20:10,15,10,1, 12.0,1,1, 7.132, 10468.178, 385.115, 52874.762 24/05/11,23:20:10,16,10,1, 12.0,1,1, 7.132, 10466.942, 384.935, 52872.537 24/05/11,23:20:10,17,10,1, 12.0,1,1, 7.132, 10467.304, 384.783, 52874.824 24/05/11,23:20:10,18,10,1, 12.0,1,1, 7.132, 10467.787, 384.954, 52873.200 24/05/11,23:20:10,19,10,1, 12.0,1,1, 7.132, 10466.275, 384.877, 52872.805 24/05/11,23:20:11,00,09,1, 11.9,1,1, 7.133, 10466.269, 384.877, 52872.805 24/05/11,23:20:11,01,09,1, 11.9,1,1, 7.133, 10467.195, 384.895, 52874.999 24/05/11,23:20:11,02,09,1, 11.9,1,1, 7.133, 10467.249, 385.076, 52872.870 24/05/11,23:20:11,03,09,1, 11.9,1,1, 7.133, 10466.180, 384.988, 52873.445 24/05/11,23:20:11,04,09,1, 11.9,1,1, 7.133, 10467.709, 385.163, 52874.970 24/05/11,23:20:11,05,09,1, 11.9,1,1, 7.133, 10466.984, 385.152, 52872.793 24/05/11,23:20:11,06,09,1, 11.9,1,1, 7.133, 10466.868, 384.959, 52874.776 24/05/11,23:20:11,07,09,1, 11.9,1,1, 7.133, 10467.994, 385.083, 52874.084 24/05/11,23:20:11,08,09,1, 11.9,1,1, 7.133, 10466.461, 384.915, 52872.632 24/05/11,23:20:11,09,09,1, 11.9,1,1, 7.133, 10467.108, 384.905, 52874.857 24/05/11,23:20:11,10,09,1, 11.9,1,1, 7.133, 10467.203, 385.069, 52872.758 24/05/11,23:20:11,11,09,1, 11.9,1,1, 7.133, 10466.164, 384.968, 52873.537 24/05/11,23:20:11,12,09,1, 11.9,1,1, 7.133, 10467.716, 385.179, 52874.991 24/05/11,23:20:11,13,09,1, 11.9,1,1, 7.133, 10466.963, 385.177, 52872.676 24/05/11,23:20:11,14,09,1, 11.9,1,1, 7.133, 10466.945, 384.944, 52874.820 24/05/11,23:20:11,15,09,1, 11.9,1,1, 7.133, 10467.907, 385.068, 52874.032 24/05/11,23:20:11,16,09,1, 11.9,1,1, 7.133, 10466.376, 384.850, 52872.603 24/05/11,23:20:11,17,09,1, 11.9,1,1, 7.133, 10467.126, 384.890, 52874.794 24/05/11,23:20:11,18,09,1, 11.9,1,1, 7.133, 10467.184, 385.088, 52872.715 24/05/11,23:20:11,19,09,1, 11.9,1,1, 7.133, 10466.218, 384.966, 52873.640 24/05/11,23:20:12,00,10,1, 11.9,1,1, 7.130, 10466.211, 384.966, 52873.640 24/05/11,23:20:12,01,10,1, 11.9,1,1, 7.130, 10467.215, 385.108, 52875.059 24/05/11,23:20:12,02,10,1, 11.9,1,1, 7.130, 10466.914, 385.168, 52872.718 24/05/11,23:20:12,03,10,1, 11.9,1,1, 7.130, 10466.350, 385.078, 52874.330 24/05/11,23:20:12,04,10,1, 11.9,1,1, 7.130, 10467.881, 385.175, 52874.919 24/05/11,23:20:12,05,10,1, 11.9,1,1, 7.130, 10466.642, 385.006, 52872.674 24/05/11,23:20:12,06,10,1, 11.9,1,1, 7.130, 10466.956, 384.878, 52874.984 24/05/11,23:20:12,07,10,1, 11.9,1,1, 7.130, 10467.462, 385.014, 52873.381 24/05/11,23:20:12,08,10,1, 11.9,1,1, 7.130, 10465.921, 384.903, 52872.899 24/05/11,23:20:12,09,10,1, 11.9,1,1, 7.130, 10467.223, 385.053, 52874.922 24/05/11,23:20:12,10,10,1, 11.9,1,1, 7.130, 10466.904, 385.225, 52872.572 24/05/11,23:20:12,11,10,1, 11.9,1,1, 7.130, 10466.378, 385.051, 52874.357 24/05/11,23:20:12,12,10,1, 11.9,1,1, 7.130, 10467.875, 385.191, 52874.778 24/05/11,23:20:12,13,10,1, 11.9,1,1, 7.130, 10466.623, 385.035, 52872.735 24/05/11,23:20:12,14,10,1, 11.9,1,1, 7.130, 10466.910, 384.942, 52875.098 24/05/11,23:20:12,15,10,1, 11.9,1,1, 7.130, 10467.401, 385.035, 52873.349 24/05/11,23:20:12,16,10,1, 11.9,1,1, 7.130, 10465.899, 384.896, 52872.952 24/05/11,23:20:12,17,10,1, 11.9,1,1, 7.130, 10467.187, 385.112, 52874.971 24/05/11,23:20:12,18,10,1, 11.9,1,1, 7.130, 10466.882, 385.162, 52872.505 24/05/11,23:20:12,19,10,1, 11.9,1,1, 7.130, 10466.456, 385.042, 52874.462 24/05/11,23:20:13,00,09,1, 12.0,1,1, 7.131, 10466.453, 385.042, 52874.462 24/05/11,23:20:13,01,09,1, 12.0,1,1, 7.131, 10467.407, 385.195, 52875.138 24/05/11,23:20:13,02,09,1, 12.0,1,1, 7.131, 10466.728, 385.154, 52872.775 24/05/11,23:20:13,03,09,1, 12.0,1,1, 7.131, 10466.583, 384.953, 52874.838 24/05/11,23:20:13,04,09,1, 12.0,1,1, 7.131, 10467.740, 385.074, 52874.138 24/05/11,23:20:13,05,09,1, 12.0,1,1, 7.131, 10466.189, 384.861, 52872.638 24/05/11,23:20:13,06,09,1, 12.0,1,1, 7.131, 10466.853, 384.967, 52875.047 24/05/11,23:20:13,07,09,1, 12.0,1,1, 7.131, 10466.965, 385.093, 52872.888 24/05/11,23:20:13,08,09,1, 12.0,1,1, 7.131, 10465.806, 384.961, 52873.529 24/05/11,23:20:13,09,09,1, 12.0,1,1, 7.131, 10467.506, 385.161, 52875.019 24/05/11,23:20:13,10,09,1, 12.0,1,1, 7.131, 10466.695, 385.142, 52872.684 24/05/11,23:20:13,11,09,1, 12.0,1,1, 7.131, 10466.673, 384.962, 52874.832 24/05/11,23:20:13,12,09,1, 12.0,1,1, 7.131, 10467.695, 385.072, 52874.134 24/05/11,23:20:13,13,09,1, 12.0,1,1, 7.131, 10466.123, 384.913, 52872.665 24/05/11,23:20:13,14,09,1, 12.0,1,1, 7.131, 10466.875, 384.950, 52874.956 24/05/11,23:20:13,15,09,1, 12.0,1,1, 7.131, 10466.935, 385.102, 52872.839 24/05/11,23:20:13,16,09,1, 12.0,1,1, 7.131, 10465.839, 385.044, 52873.557 24/05/11,23:20:13,17,09,1, 12.0,1,1, 7.131, 10467.461, 385.185, 52875.137 24/05/11,23:20:13,18,09,1, 12.0,1,1, 7.131, 10466.684, 385.181, 52872.696 24/05/11,23:20:13,19,09,1, 12.0,1,1, 7.131, 10466.644, 384.997, 52874.934 24/05/11,23:20:14,00,09,1, 11.9,1,1, 7.136, 10466.636, 384.997, 52874.934 24/05/11,23:20:14,01,09,1, 11.9,1,1, 7.136, 10467.622, 385.287, 52875.621 24/05/11,23:20:14,02,09,1, 11.9,1,1, 7.136, 10466.632, 384.967, 52872.571 24/05/11,23:20:14,03,09,1, 11.9,1,1, 7.136, 10466.248, 384.919, 52874.595 24/05/11,23:20:14,04,09,1, 11.9,1,1, 7.136, 10467.525, 385.182, 52874.184 24/05/11,23:20:14,05,09,1, 11.9,1,1, 7.136, 10465.649, 384.865, 52872.205 24/05/11,23:20:14,06,09,1, 11.9,1,1, 7.136, 10466.669, 385.102, 52875.302 24/05/11,23:20:14,07,09,1, 11.9,1,1, 7.136, 10467.049, 385.239, 52873.100 24/05/11,23:20:14,08,09,1, 11.9,1,1, 7.136, 10465.721, 384.924, 52873.497 24/05/11,23:20:14,09,09,1, 11.9,1,1, 7.136, 10467.707, 385.306, 52875.452 24/05/11,23:20:14,10,09,1, 11.9,1,1, 7.136, 10466.623, 384.992, 52872.474 24/05/11,23:20:14,11,09,1, 11.9,1,1, 7.136, 10466.268, 384.880, 52874.731 24/05/11,23:20:14,12,09,1, 11.9,1,1, 7.136, 10467.526, 385.161, 52874.164 24/05/11,23:20:14,13,09,1, 11.9,1,1, 7.136, 10465.569, 384.783, 52872.256 24/05/11,23:20:14,14,09,1, 11.9,1,1, 7.136, 10466.706, 385.173, 52875.387 24/05/11,23:20:14,15,09,1, 11.9,1,1, 7.136, 10466.971, 385.223, 52872.999 24/05/11,23:20:14,16,09,1, 11.9,1,1, 7.136, 10465.750, 384.949, 52873.684 24/05/11,23:20:14,17,09,1, 11.9,1,1, 7.136, 10467.695, 385.358, 52875.492 24/05/11,23:20:14,18,09,1, 11.9,1,1, 7.136, 10466.535, 384.943, 52872.411 24/05/11,23:20:14,19,09,1, 11.9,1,1, 7.136, 10466.274, 384.910, 52874.684 24/05/11,23:20:15,00,09,1, 11.9,1,1, 7.128, 10466.269, 384.910, 52874.684 24/05/11,23:20:15,01,09,1, 11.9,1,1, 7.128, 10467.727, 385.272, 52875.172 24/05/11,23:20:15,02,09,1, 11.9,1,1, 7.128, 10466.125, 384.871, 52872.179 24/05/11,23:20:15,03,09,1, 11.9,1,1, 7.128, 10466.247, 384.938, 52874.952 24/05/11,23:20:15,04,09,1, 11.9,1,1, 7.128, 10467.214, 385.141, 52873.567 24/05/11,23:20:15,05,09,1, 11.9,1,1, 7.128, 10465.381, 384.893, 52872.617 24/05/11,23:20:15,06,09,1, 11.9,1,1, 7.128, 10467.028, 385.276, 52875.521 24/05/11,23:20:15,07,09,1, 11.9,1,1, 7.128, 10466.804, 385.169, 52872.828 24/05/11,23:20:15,08,09,1, 11.9,1,1, 7.128, 10465.911, 384.925, 52874.235 24/05/11,23:20:15,09,09,1, 11.9,1,1, 7.128, 10467.661, 385.203, 52875.115 24/05/11,23:20:15,10,09,1, 11.9,1,1, 7.128, 10466.090, 384.875, 52872.193 24/05/11,23:20:15,11,09,1, 11.9,1,1, 7.128, 10466.216, 384.925, 52874.885 24/05/11,23:20:15,12,09,1, 11.9,1,1, 7.128, 10467.149, 385.150, 52873.464 24/05/11,23:20:15,13,09,1, 11.9,1,1, 7.128, 10465.386, 384.876, 52872.665 24/05/11,23:20:15,14,09,1, 11.9,1,1, 7.128, 10467.055, 385.270, 52875.583 24/05/11,23:20:15,15,09,1, 11.9,1,1, 7.128, 10466.801, 385.148, 52872.782 24/05/11,23:20:15,16,09,1, 11.9,1,1, 7.128, 10465.939, 384.943, 52874.244 24/05/11,23:20:15,17,09,1, 11.9,1,1, 7.128, 10467.704, 385.228, 52875.070 24/05/11,23:20:15,18,09,1, 11.9,1,1, 7.128, 10465.996, 384.844, 52872.182 24/05/11,23:20:15,19,09,1, 11.9,1,1, 7.128, 10466.245, 384.992, 52874.899 24/05/11,23:20:16,00,09,1, 12.0,1,1, 7.129, 10466.244, 384.992, 52874.899 24/05/11,23:20:16,01,09,1, 12.0,1,1, 7.129, 10467.473, 385.203, 52874.533 24/05/11,23:20:16,02,09,1, 12.0,1,1, 7.129, 10465.609, 384.764, 52872.167 24/05/11,23:20:16,03,09,1, 12.0,1,1, 7.129, 10466.263, 385.003, 52875.137 24/05/11,23:20:16,04,09,1, 12.0,1,1, 7.129, 10466.867, 385.153, 52873.192 24/05/11,23:20:16,05,09,1, 12.0,1,1, 7.129, 10465.400, 384.910, 52873.242 24/05/11,23:20:16,06,09,1, 12.0,1,1, 7.129, 10467.290, 385.339, 52875.653 24/05/11,23:20:16,07,09,1, 12.0,1,1, 7.129, 10466.593, 385.043, 52872.705 24/05/11,23:20:16,08,09,1, 12.0,1,1, 7.129, 10465.972, 384.868, 52874.672 24/05/11,23:20:16,09,09,1, 12.0,1,1, 7.129, 10467.456, 385.149, 52874.486 24/05/11,23:20:16,10,09,1, 12.0,1,1, 7.129, 10465.541, 384.753, 52872.063 24/05/11,23:20:16,11,09,1, 12.0,1,1, 7.129, 10466.302, 385.038, 52874.980 24/05/11,23:20:16,12,09,1, 12.0,1,1, 7.129, 10466.865, 385.193, 52873.199 24/05/11,23:20:16,13,09,1, 12.0,1,1, 7.129, 10465.435, 384.894, 52873.258 24/05/11,23:20:16,14,09,1, 12.0,1,1, 7.129, 10467.298, 385.338, 52875.666 24/05/11,23:20:16,15,09,1, 12.0,1,1, 7.129, 10466.494, 385.009, 52872.659 24/05/11,23:20:16,16,09,1, 12.0,1,1, 7.129, 10466.009, 384.872, 52874.648 24/05/11,23:20:16,17,09,1, 12.0,1,1, 7.129, 10467.385, 385.127, 52874.456 24/05/11,23:20:16,18,09,1, 12.0,1,1, 7.129, 10465.514, 384.754, 52872.107 24/05/11,23:20:16,19,09,1, 12.0,1,1, 7.129, 10466.367, 385.052, 52875.203 24/05/11,23:20:17,00,10,1, 11.9,1,1, 7.136, 10466.361, 385.052, 52875.203 24/05/11,23:20:17,01,10,1, 11.9,1,1, 7.136, 10466.899, 385.094, 52873.869 24/05/11,23:20:17,02,10,1, 11.9,1,1, 7.136, 10465.447, 384.853, 52872.721 24/05/11,23:20:17,03,10,1, 11.9,1,1, 7.136, 10466.227, 385.020, 52874.703 24/05/11,23:20:17,04,10,1, 11.9,1,1, 7.136, 10466.598, 385.257, 52873.219 24/05/11,23:20:17,05,10,1, 11.9,1,1, 7.136, 10465.737, 384.940, 52873.813 24/05/11,23:20:17,06,10,1, 11.9,1,1, 7.136, 10467.144, 385.241, 52875.092 24/05/11,23:20:17,07,10,1, 11.9,1,1, 7.136, 10466.271, 384.959, 52872.990 24/05/11,23:20:17,08,10,1, 11.9,1,1, 7.136, 10466.018, 384.814, 52874.404 24/05/11,23:20:17,09,10,1, 11.9,1,1, 7.136, 10466.811, 385.100, 52873.824 24/05/11,23:20:17,10,10,1, 11.9,1,1, 7.136, 10465.500, 384.836, 52872.711 24/05/11,23:20:17,11,10,1, 11.9,1,1, 7.136, 10466.252, 385.098, 52874.852 24/05/11,23:20:17,12,10,1, 11.9,1,1, 7.136, 10466.528, 385.292, 52873.317 24/05/11,23:20:17,13,10,1, 11.9,1,1, 7.136, 10465.767, 384.906, 52873.873 24/05/11,23:20:17,14,10,1, 11.9,1,1, 7.136, 10467.076, 385.224, 52874.975 24/05/11,23:20:17,15,10,1, 11.9,1,1, 7.136, 10466.330, 384.958, 52872.921 24/05/11,23:20:17,16,10,1, 11.9,1,1, 7.136, 10466.044, 384.750, 52874.392 24/05/11,23:20:17,17,10,1, 11.9,1,1, 7.136, 10466.825, 385.072, 52873.805 24/05/11,23:20:17,18,10,1, 11.9,1,1, 7.136, 10465.482, 384.815, 52872.758 24/05/11,23:20:17,19,10,1, 11.9,1,1, 7.136, 10466.319, 385.092, 52874.744 24/05/11,23:20:18,00,09,1, 11.9,1,1, 7.132, 10466.311, 385.092, 52874.744 24/05/11,23:20:18,01,09,1, 11.9,1,1, 7.132, 10466.573, 385.187, 52873.625 24/05/11,23:20:18,02,09,1, 11.9,1,1, 7.132, 10465.369, 384.861, 52872.977 24/05/11,23:20:18,03,09,1, 11.9,1,1, 7.132, 10466.304, 385.077, 52874.838 24/05/11,23:20:18,04,09,1, 11.9,1,1, 7.132, 10466.449, 385.208, 52873.327 24/05/11,23:20:18,05,09,1, 11.9,1,1, 7.132, 10465.796, 384.836, 52874.036 24/05/11,23:20:18,06,09,1, 11.9,1,1, 7.132, 10467.010, 385.109, 52874.682 24/05/11,23:20:18,07,09,1, 11.9,1,1, 7.132, 10465.989, 384.905, 52872.854 24/05/11,23:20:18,08,09,1, 11.9,1,1, 7.132, 10465.872, 384.780, 52874.323 24/05/11,23:20:18,09,09,1, 11.9,1,1, 7.132, 10466.542, 385.146, 52873.619 24/05/11,23:20:18,10,09,1, 11.9,1,1, 7.132, 10465.315, 384.857, 52872.886 24/05/11,23:20:18,11,09,1, 11.9,1,1, 7.132, 10466.396, 385.078, 52874.725 24/05/11,23:20:18,12,09,1, 11.9,1,1, 7.132, 10466.468, 385.236, 52873.393 24/05/11,23:20:18,13,09,1, 11.9,1,1, 7.132, 10465.767, 384.885, 52874.011 24/05/11,23:20:18,14,09,1, 11.9,1,1, 7.132, 10467.010, 385.148, 52874.620 24/05/11,23:20:18,15,09,1, 11.9,1,1, 7.132, 10465.980, 384.890, 52872.854 24/05/11,23:20:18,16,09,1, 11.9,1,1, 7.132, 10465.897, 384.754, 52874.319 24/05/11,23:20:18,17,09,1, 11.9,1,1, 7.132, 10466.527, 385.145, 52873.479 24/05/11,23:20:18,18,09,1, 11.9,1,1, 7.132, 10465.327, 384.874, 52872.988 24/05/11,23:20:18,19,09,1, 11.9,1,1, 7.132, 10466.369, 385.130, 52874.908 24/05/11,23:20:19,00,10,1, 11.9,1,1, 7.129, 10466.361, 385.130, 52874.908 24/05/11,23:20:19,01,10,1, 11.9,1,1, 7.129, 10466.578, 385.109, 52873.424 24/05/11,23:20:19,02,10,1, 11.9,1,1, 7.129, 10465.009, 384.845, 52872.880 24/05/11,23:20:19,03,10,1, 11.9,1,1, 7.129, 10466.601, 385.230, 52875.538 24/05/11,23:20:19,04,10,1, 11.9,1,1, 7.129, 10466.287, 385.076, 52872.795 24/05/11,23:20:19,05,10,1, 11.9,1,1, 7.129, 10465.553, 384.826, 52874.399 24/05/11,23:20:19,06,10,1, 11.9,1,1, 7.129, 10467.126, 385.164, 52874.855 24/05/11,23:20:19,07,10,1, 11.9,1,1, 7.129, 10465.484, 384.768, 52872.237 24/05/11,23:20:19,08,10,1, 11.9,1,1, 7.129, 10465.810, 384.883, 52874.764 24/05/11,23:20:19,09,10,1, 11.9,1,1, 7.129, 10466.595, 385.130, 52873.362 24/05/11,23:20:19,10,10,1, 11.9,1,1, 7.129, 10464.951, 384.878, 52872.915 24/05/11,23:20:19,11,10,1, 11.9,1,1, 7.129, 10466.612, 385.221, 52875.436 24/05/11,23:20:19,12,10,1, 11.9,1,1, 7.129, 10466.290, 385.077, 52872.764 24/05/11,23:20:19,13,10,1, 11.9,1,1, 7.129, 10465.505, 384.822, 52874.393 24/05/11,23:20:19,14,10,1, 11.9,1,1, 7.129, 10467.114, 385.106, 52874.724 24/05/11,23:20:19,15,10,1, 11.9,1,1, 7.129, 10465.467, 384.744, 52872.119 24/05/11,23:20:19,16,10,1, 11.9,1,1, 7.129, 10465.768, 384.871, 52874.820 24/05/11,23:20:19,17,10,1, 11.9,1,1, 7.129, 10466.546, 385.111, 52873.205 24/05/11,23:20:19,18,10,1, 11.9,1,1, 7.129, 10464.985, 384.867, 52872.845 24/05/11,23:20:19,19,10,1, 11.9,1,1, 7.129, 10466.620, 385.234, 52875.516 24/05/11,23:20:20,00,10,1, 11.9,1,1, 7.132, 10466.611, 385.234, 52875.516 24/05/11,23:20:20,01,10,1, 11.9,1,1, 7.132, 10466.448, 385.122, 52873.246 24/05/11,23:20:20,02,10,1, 11.9,1,1, 7.132, 10464.869, 384.867, 52873.079 24/05/11,23:20:20,03,10,1, 11.9,1,1, 7.132, 10466.657, 385.248, 52875.443 24/05/11,23:20:20,04,10,1, 11.9,1,1, 7.132, 10466.157, 385.022, 52872.631 24/05/11,23:20:20,05,10,1, 11.9,1,1, 7.132, 10465.496, 384.798, 52874.416 24/05/11,23:20:20,06,10,1, 11.9,1,1, 7.132, 10467.008, 385.053, 52874.647 24/05/11,23:20:20,07,10,1, 11.9,1,1, 7.132, 10465.208, 384.744, 52872.116 24/05/11,23:20:20,08,10,1, 11.9,1,1, 7.132, 10465.771, 384.919, 52874.980 24/05/11,23:20:20,09,10,1, 11.9,1,1, 7.132, 10466.409, 385.116, 52873.073 24/05/11,23:20:20,10,10,1, 11.9,1,1, 7.132, 10464.926, 384.849, 52873.067 24/05/11,23:20:20,11,10,1, 11.9,1,1, 7.132, 10466.691, 385.230, 52875.495 24/05/11,23:20:20,12,10,1, 11.9,1,1, 7.132, 10466.121, 385.006, 52872.628 24/05/11,23:20:20,13,10,1, 11.9,1,1, 7.132, 10465.467, 384.822, 52874.355 24/05/11,23:20:20,14,10,1, 11.9,1,1, 7.132, 10467.015, 385.088, 52874.620 24/05/11,23:20:20,15,10,1, 11.9,1,1, 7.132, 10465.178, 384.730, 52872.153 24/05/11,23:20:20,16,10,1, 11.9,1,1, 7.132, 10465.745, 384.908, 52874.861 24/05/11,23:20:20,17,10,1, 11.9,1,1, 7.132, 10466.330, 385.103, 52873.150 24/05/11,23:20:20,18,10,1, 11.9,1,1, 7.132, 10464.891, 384.858, 52873.007 24/05/11,23:20:20,19,10,1, 11.9,1,1, 7.132, 10466.695, 385.224, 52875.395 24/05/11,23:20:21,00,11,1, 11.9,1,1, 7.135, 10466.686, 385.224, 52875.395 24/05/11,23:20:21,01,11,1, 11.9,1,1, 7.135, 10465.993, 384.942, 52872.126 24/05/11,23:20:21,02,11,1, 11.9,1,1, 7.135, 10464.723, 384.939, 52873.813 24/05/11,23:20:21,03,11,1, 11.9,1,1, 7.135, 10467.077, 385.189, 52875.516 24/05/11,23:20:21,04,11,1, 11.9,1,1, 7.135, 10465.429, 384.836, 52871.848 24/05/11,23:20:21,05,11,1, 11.9,1,1, 7.135, 10465.702, 384.915, 52875.445 24/05/11,23:20:21,06,11,1, 11.9,1,1, 7.135, 10466.944, 384.909, 52873.677 24/05/11,23:20:21,07,11,1, 11.9,1,1, 7.135, 10464.529, 384.722, 52872.047 24/05/11,23:20:21,08,11,1, 11.9,1,1, 7.135, 10466.193, 384.989, 52875.758 24/05/11,23:20:21,09,11,1, 11.9,1,1, 7.135, 10466.015, 384.951, 52872.094 24/05/11,23:20:21,10,11,1, 11.9,1,1, 7.135, 10464.699, 384.963, 52873.853 24/05/11,23:20:21,11,11,1, 11.9,1,1, 7.135, 10467.070, 385.115, 52875.431 24/05/11,23:20:21,12,11,1, 11.9,1,1, 7.135, 10465.448, 384.810, 52871.826 24/05/11,23:20:21,13,11,1, 11.9,1,1, 7.135, 10465.708, 384.895, 52875.582 24/05/11,23:20:21,14,11,1, 11.9,1,1, 7.135, 10466.928, 384.913, 52873.745 24/05/11,23:20:21,15,11,1, 11.9,1,1, 7.135, 10464.490, 384.707, 52872.023 24/05/11,23:20:21,16,11,1, 11.9,1,1, 7.135, 10466.244, 384.961, 52875.711 24/05/11,23:20:21,17,11,1, 11.9,1,1, 7.135, 10465.953, 384.943, 52872.023 24/05/11,23:20:21,18,11,1, 11.9,1,1, 7.135, 10464.720, 384.965, 52873.895 24/05/11,23:20:21,19,11,1, 11.9,1,1, 7.135, 10467.104, 385.172, 52875.547 24/05/11,23:20:22,00,10,1, 11.9,1,1, 7.132, 10467.104, 385.172, 52875.547 24/05/11,23:20:22,01,10,1, 11.9,1,1, 7.132, 10465.883, 384.929, 52872.080 24/05/11,23:20:22,02,10,1, 11.9,1,1, 7.132, 10464.612, 384.881, 52873.863 24/05/11,23:20:22,03,10,1, 11.9,1,1, 7.132, 10467.018, 385.108, 52875.455 24/05/11,23:20:22,04,10,1, 11.9,1,1, 7.132, 10465.311, 384.824, 52871.825 24/05/11,23:20:22,05,10,1, 11.9,1,1, 7.132, 10465.620, 384.869, 52875.471 24/05/11,23:20:22,06,10,1, 11.9,1,1, 7.132, 10466.821, 384.874, 52873.615 24/05/11,23:20:22,07,10,1, 11.9,1,1, 7.132, 10464.427, 384.648, 52871.981 24/05/11,23:20:22,08,10,1, 11.9,1,1, 7.132, 10466.162, 384.994, 52875.629 24/05/11,23:20:22,09,10,1, 11.9,1,1, 7.132, 10465.862, 384.922, 52871.956 24/05/11,23:20:22,10,10,1, 11.9,1,1, 7.132, 10464.616, 384.941, 52873.862 24/05/11,23:20:22,11,10,1, 11.9,1,1, 7.132, 10466.984, 385.136, 52875.562 24/05/11,23:20:22,12,10,1, 11.9,1,1, 7.132, 10465.258, 384.824, 52871.863 24/05/11,23:20:22,13,10,1, 11.9,1,1, 7.132, 10465.546, 384.911, 52875.446 24/05/11,23:20:22,14,10,1, 11.9,1,1, 7.132, 10466.856, 384.921, 52873.652 24/05/11,23:20:22,15,10,1, 11.9,1,1, 7.132, 10464.387, 384.707, 52872.153 24/05/11,23:20:22,16,10,1, 11.9,1,1, 7.132, 10466.088, 384.999, 52875.721 24/05/11,23:20:22,17,10,1, 11.9,1,1, 7.132, 10465.889, 384.950, 52872.084 24/05/11,23:20:22,18,10,1, 11.9,1,1, 7.132, 10464.602, 384.929, 52873.994 24/05/11,23:20:22,19,10,1, 11.9,1,1, 7.132, 10466.994, 385.131, 52875.442 24/05/11,23:20:23,00,09,1, 11.9,1,1, 7.133, 10466.987, 385.131, 52875.442 24/05/11,23:20:23,01,09,1, 11.9,1,1, 7.133, 10465.727, 384.879, 52872.022 24/05/11,23:20:23,02,09,1, 11.9,1,1, 7.133, 10464.502, 384.895, 52873.849 24/05/11,23:20:23,03,09,1, 11.9,1,1, 7.133, 10466.886, 385.153, 52875.415 24/05/11,23:20:23,04,09,1, 11.9,1,1, 7.133, 10465.212, 384.798, 52871.731 24/05/11,23:20:23,05,09,1, 11.9,1,1, 7.133, 10465.452, 384.903, 52875.452 24/05/11,23:20:23,06,09,1, 11.9,1,1, 7.133, 10466.718, 384.879, 52873.592 24/05/11,23:20:23,07,09,1, 11.9,1,1, 7.133, 10464.375, 384.708, 52872.012 24/05/11,23:20:23,08,09,1, 11.9,1,1, 7.133, 10466.000, 384.986, 52875.701 24/05/11,23:20:23,09,09,1, 11.9,1,1, 7.133, 10465.736, 384.873, 52872.032 24/05/11,23:20:23,10,09,1, 11.9,1,1, 7.133, 10464.516, 384.903, 52873.823 24/05/11,23:20:23,11,09,1, 11.9,1,1, 7.133, 10466.920, 385.146, 52875.466 24/05/11,23:20:23,12,09,1, 11.9,1,1, 7.133, 10465.246, 384.799, 52871.736 24/05/11,23:20:23,13,09,1, 11.9,1,1, 7.133, 10465.476, 384.912, 52875.506 24/05/11,23:20:23,14,09,1, 11.9,1,1, 7.133, 10466.742, 384.913, 52873.619 24/05/11,23:20:23,15,09,1, 11.9,1,1, 7.133, 10464.355, 384.606, 52871.976 24/05/11,23:20:23,16,09,1, 11.9,1,1, 7.133, 10466.031, 384.995, 52875.690 24/05/11,23:20:23,17,09,1, 11.9,1,1, 7.133, 10465.776, 384.878, 52871.991 24/05/11,23:20:23,18,09,1, 11.9,1,1, 7.133, 10464.485, 384.869, 52873.866 24/05/11,23:20:23,19,09,1, 11.9,1,1, 7.133, 10466.896, 385.123, 52875.429 24/05/11,23:20:24,00,09,1, 11.9,1,1, 7.133, 10466.895, 385.123, 52875.429 24/05/11,23:20:24,01,09,1, 11.9,1,1, 7.133, 10465.697, 384.889, 52871.924 24/05/11,23:20:24,02,09,1, 11.9,1,1, 7.133, 10464.338, 384.914, 52873.606 24/05/11,23:20:24,03,09,1, 11.9,1,1, 7.133, 10466.732, 385.123, 52875.355 24/05/11,23:20:24,04,09,1, 11.9,1,1, 7.133, 10465.172, 384.769, 52871.720 24/05/11,23:20:24,05,09,1, 11.9,1,1, 7.133, 10465.349, 384.845, 52875.300 24/05/11,23:20:24,06,09,1, 11.9,1,1, 7.133, 10466.645, 384.896, 52873.685 24/05/11,23:20:24,07,09,1, 11.9,1,1, 7.133, 10464.281, 384.670, 52871.956 24/05/11,23:20:24,08,09,1, 11.9,1,1, 7.133, 10465.853, 384.956, 52875.566 24/05/11,23:20:24,09,09,1, 11.9,1,1, 7.133, 10465.720, 384.878, 52871.964 24/05/11,23:20:24,10,09,1, 11.9,1,1, 7.133, 10464.358, 384.848, 52873.598 24/05/11,23:20:24,11,09,1, 11.9,1,1, 7.133, 10466.764, 385.136, 52875.522 24/05/11,23:20:24,12,09,1, 11.9,1,1, 7.133, 10465.148, 384.859, 52871.810 24/05/11,23:20:24,13,09,1, 11.9,1,1, 7.133, 10465.321, 384.886, 52875.254 24/05/11,23:20:24,14,09,1, 11.9,1,1, 7.133, 10466.660, 384.872, 52873.744 24/05/11,23:20:24,15,09,1, 11.9,1,1, 7.133, 10464.278, 384.645, 52871.869 24/05/11,23:20:24,16,09,1, 11.9,1,1, 7.133, 10465.903, 384.975, 52875.615 24/05/11,23:20:24,17,09,1, 11.9,1,1, 7.133, 10465.697, 384.886, 52871.951 24/05/11,23:20:24,18,09,1, 11.9,1,1, 7.133, 10464.332, 384.847, 52873.638 24/05/11,23:20:24,19,09,1, 11.9,1,1, 7.133, 10466.727, 385.099, 52875.437 24/05/11,23:20:25,00,09,1, 11.9,1,1, 7.133, 10466.720, 385.099, 52875.437 24/05/11,23:20:25,01,09,1, 11.9,1,1, 7.133, 10465.184, 384.705, 52871.019 24/05/11,23:20:25,02,09,1, 11.9,1,1, 7.133, 10464.326, 384.992, 52874.481 24/05/11,23:20:25,03,09,1, 11.9,1,1, 7.133, 10466.918, 385.003, 52875.080 24/05/11,23:20:25,04,09,1, 11.9,1,1, 7.133, 10464.574, 384.839, 52871.382 24/05/11,23:20:25,05,09,1, 11.9,1,1, 7.133, 10465.646, 385.085, 52876.256 24/05/11,23:20:25,06,09,1, 11.9,1,1, 7.133, 10466.508, 384.756, 52872.889 24/05/11,23:20:25,07,09,1, 11.9,1,1, 7.133, 10463.959, 384.738, 52872.294 24/05/11,23:20:25,08,09,1, 11.9,1,1, 7.133, 10466.257, 384.951, 52876.140 24/05/11,23:20:25,09,09,1, 11.9,1,1, 7.133, 10465.195, 384.773, 52871.170 24/05/11,23:20:25,10,09,1, 11.9,1,1, 7.133, 10464.300, 385.003, 52874.365 24/05/11,23:20:25,11,09,1, 11.9,1,1, 7.133, 10466.896, 385.078, 52875.078 24/05/11,23:20:25,12,09,1, 11.9,1,1, 7.133, 10464.612, 384.813, 52871.367 24/05/11,23:20:25,13,09,1, 11.9,1,1, 7.133, 10465.638, 385.026, 52876.283 24/05/11,23:20:25,14,09,1, 11.9,1,1, 7.133, 10466.591, 384.779, 52873.057 24/05/11,23:20:25,15,09,1, 11.9,1,1, 7.133, 10463.959, 384.758, 52872.323 24/05/11,23:20:25,16,09,1, 11.9,1,1, 7.133, 10466.276, 384.962, 52876.100 24/05/11,23:20:25,17,09,1, 11.9,1,1, 7.133, 10465.207, 384.717, 52871.018 24/05/11,23:20:25,18,09,1, 11.9,1,1, 7.133, 10464.276, 385.008, 52874.469 24/05/11,23:20:25,19,09,1, 11.9,1,1, 7.133, 10466.843, 385.003, 52875.076 24/05/11,23:20:26,00,09,1, 11.9,1,1, 7.133, 10466.837, 385.003, 52875.076 24/05/11,23:20:26,01,09,1, 11.9,1,1, 7.133, 10465.788, 384.753, 52871.912 24/05/11,23:20:26,02,09,1, 11.9,1,1, 7.133, 10463.795, 384.791, 52872.973 24/05/11,23:20:26,03,09,1, 11.9,1,1, 7.133, 10466.640, 385.126, 52875.784 24/05/11,23:20:26,04,09,1, 11.9,1,1, 7.133, 10464.977, 384.765, 52871.234 24/05/11,23:20:26,05,09,1, 11.9,1,1, 7.133, 10464.955, 384.944, 52875.266 24/05/11,23:20:26,06,09,1, 11.9,1,1, 7.133, 10466.930, 384.853, 52874.161 24/05/11,23:20:26,07,09,1, 11.9,1,1, 7.133, 10464.080, 384.579, 52871.356 24/05/11,23:20:26,08,09,1, 11.9,1,1, 7.133, 10465.714, 384.884, 52875.932 24/05/11,23:20:26,09,09,1, 11.9,1,1, 7.133, 10465.778, 384.739, 52871.886 24/05/11,23:20:26,10,09,1, 11.9,1,1, 7.133, 10463.755, 384.751, 52872.988 24/05/11,23:20:26,11,09,1, 11.9,1,1, 7.133, 10466.603, 385.098, 52875.908 24/05/11,23:20:26,12,09,1, 11.9,1,1, 7.133, 10465.007, 384.797, 52871.115 24/05/11,23:20:26,13,09,1, 11.9,1,1, 7.133, 10464.852, 384.931, 52875.230 24/05/11,23:20:26,14,09,1, 11.9,1,1, 7.133, 10466.861, 384.924, 52874.286 24/05/11,23:20:26,15,09,1, 11.9,1,1, 7.133, 10464.121, 384.577, 52871.317 24/05/11,23:20:26,16,09,1, 11.9,1,1, 7.133, 10465.647, 384.934, 52875.952 24/05/11,23:20:26,17,09,1, 11.9,1,1, 7.133, 10465.801, 384.763, 52871.843 24/05/11,23:20:26,18,09,1, 11.9,1,1, 7.133, 10463.730, 384.772, 52872.842 24/05/11,23:20:26,19,09,1, 11.9,1,1, 7.133, 10466.519, 385.108, 52875.840 24/05/11,23:20:27,00,08,1, 11.9,1,1, 7.129, 10466.511, 385.108, 52875.840 24/05/11,23:20:27,01,08,1, 11.9,1,1, 7.129, 10466.021, 384.906, 52873.065 24/05/11,23:20:27,02,08,1, 11.9,1,1, 7.129, 10463.984, 384.643, 52872.193 24/05/11,23:20:27,03,08,1, 11.9,1,1, 7.129, 10465.808, 385.027, 52875.465 24/05/11,23:20:27,04,08,1, 11.9,1,1, 7.129, 10465.494, 384.941, 52872.171 24/05/11,23:20:27,05,08,1, 11.9,1,1, 7.129, 10464.533, 384.772, 52874.005 24/05/11,23:20:27,06,08,1, 11.9,1,1, 7.129, 10466.588, 385.023, 52874.982 24/05/11,23:20:27,07,08,1, 11.9,1,1, 7.129, 10464.766, 384.572, 52871.722 24/05/11,23:20:27,08,08,1, 11.9,1,1, 7.129, 10465.015, 384.730, 52874.874 24/05/11,23:20:27,09,08,1, 11.9,1,1, 7.129, 10465.968, 384.850, 52873.176 24/05/11,23:20:27,10,08,1, 11.9,1,1, 7.129, 10463.979, 384.660, 52872.118 24/05/11,23:20:27,11,08,1, 11.9,1,1, 7.129, 10465.764, 385.000, 52875.495 24/05/11,23:20:27,12,08,1, 11.9,1,1, 7.129, 10465.460, 384.903, 52872.206 24/05/11,23:20:27,13,08,1, 11.9,1,1, 7.129, 10464.453, 384.772, 52873.946 24/05/11,23:20:27,14,08,1, 11.9,1,1, 7.129, 10466.571, 384.976, 52874.914 24/05/11,23:20:27,15,08,1, 11.9,1,1, 7.129, 10464.775, 384.597, 52871.610 24/05/11,23:20:27,16,08,1, 11.9,1,1, 7.129, 10465.057, 384.710, 52874.899 24/05/11,23:20:27,17,08,1, 11.9,1,1, 7.129, 10466.060, 384.887, 52873.181 24/05/11,23:20:27,18,08,1, 11.9,1,1, 7.129, 10463.931, 384.645, 52872.152 24/05/11,23:20:27,19,08,1, 11.9,1,1, 7.129, 10465.737, 385.002, 52875.407 24/05/11,23:20:28,00,08,1, 12.0,1,1, 7.133, 10465.735, 385.002, 52875.407 24/05/11,23:20:28,01,08,1, 12.0,1,1, 7.133, 10466.102, 384.830, 52873.371 24/05/11,23:20:28,02,08,1, 12.0,1,1, 7.133, 10463.940, 384.523, 52871.790 24/05/11,23:20:28,03,08,1, 12.0,1,1, 7.133, 10465.507, 384.874, 52875.246 24/05/11,23:20:28,04,08,1, 12.0,1,1, 7.133, 10465.533, 384.866, 52872.185 24/05/11,23:20:28,05,08,1, 12.0,1,1, 7.133, 10464.290, 384.729, 52873.567 24/05/11,23:20:28,06,08,1, 12.0,1,1, 7.133, 10466.472, 385.038, 52875.154 24/05/11,23:20:28,07,08,1, 12.0,1,1, 7.133, 10464.943, 384.614, 52871.709 24/05/11,23:20:28,08,08,1, 12.0,1,1, 7.133, 10464.909, 384.717, 52874.765 24/05/11,23:20:28,09,08,1, 12.0,1,1, 7.133, 10466.156, 384.861, 52873.392 24/05/11,23:20:28,10,08,1, 12.0,1,1, 7.133, 10463.953, 384.530, 52871.737 24/05/11,23:20:28,11,08,1, 12.0,1,1, 7.133, 10465.428, 384.901, 52875.259 24/05/11,23:20:28,12,08,1, 12.0,1,1, 7.133, 10465.482, 384.873, 52872.190 24/05/11,23:20:28,13,08,1, 12.0,1,1, 7.133, 10464.279, 384.704, 52873.479 24/05/11,23:20:28,14,08,1, 12.0,1,1, 7.133, 10466.435, 384.982, 52875.270 24/05/11,23:20:28,15,08,1, 12.0,1,1, 7.133, 10464.928, 384.617, 52871.829 24/05/11,23:20:28,16,08,1, 12.0,1,1, 7.133, 10464.885, 384.680, 52874.763 24/05/11,23:20:28,17,08,1, 12.0,1,1, 7.133, 10466.149, 384.817, 52873.500 24/05/11,23:20:28,18,08,1, 12.0,1,1, 7.133, 10463.975, 384.494, 52871.758 24/05/11,23:20:28,19,08,1, 12.0,1,1, 7.133, 10465.445, 384.946, 52875.368 24/05/11,23:20:29,00,08,1, 11.8,1,1, 7.134, 10465.443, 384.946, 52875.368 24/05/11,23:20:29,01,08,1, 11.8,1,1, 7.134, 10466.328, 384.871, 52873.809 24/05/11,23:20:29,02,08,1, 11.8,1,1, 7.134, 10463.995, 384.484, 52871.613 24/05/11,23:20:29,03,08,1, 11.8,1,1, 7.134, 10465.229, 384.825, 52875.141 24/05/11,23:20:29,04,08,1, 11.8,1,1, 7.134, 10465.483, 384.856, 52872.208 24/05/11,23:20:29,05,08,1, 11.8,1,1, 7.134, 10463.983, 384.667, 52873.072 24/05/11,23:20:29,06,08,1, 11.8,1,1, 7.134, 10466.254, 384.997, 52875.305 24/05/11,23:20:29,07,08,1, 11.8,1,1, 7.134, 10465.034, 384.651, 52871.659 24/05/11,23:20:29,08,08,1, 11.8,1,1, 7.134, 10464.788, 384.649, 52874.566 24/05/11,23:20:29,09,08,1, 11.8,1,1, 7.134, 10466.305, 384.823, 52873.840 24/05/11,23:20:29,10,08,1, 11.8,1,1, 7.134, 10464.037, 384.454, 52871.630 24/05/11,23:20:29,11,08,1, 11.8,1,1, 7.134, 10465.203, 384.825, 52875.060 24/05/11,23:20:29,12,08,1, 11.8,1,1, 7.134, 10465.504, 384.867, 52872.313 24/05/11,23:20:29,13,08,1, 11.8,1,1, 7.134, 10463.994, 384.630, 52873.036 24/05/11,23:20:29,14,08,1, 11.8,1,1, 7.134, 10466.223, 385.025, 52875.354 24/05/11,23:20:29,15,08,1, 11.8,1,1, 7.134, 10465.121, 384.678, 52871.856 24/05/11,23:20:29,16,08,1, 11.8,1,1, 7.134, 10464.734, 384.643, 52874.567 24/05/11,23:20:29,17,08,1, 11.8,1,1, 7.134, 10466.333, 384.854, 52873.929 24/05/11,23:20:29,18,08,1, 11.8,1,1, 7.134, 10464.084, 384.464, 52871.535 24/05/11,23:20:29,19,08,1, 11.8,1,1, 7.134, 10465.169, 384.817, 52875.077 24/05/11,23:20:30,00,08,1, 11.8,1,1, 7.131, 10465.168, 384.817, 52875.077 24/05/11,23:20:30,01,08,1, 11.8,1,1, 7.131, 10466.365, 384.845, 52874.322 24/05/11,23:20:30,02,08,1, 11.8,1,1, 7.131, 10464.247, 384.452, 52871.375 24/05/11,23:20:30,03,08,1, 11.8,1,1, 7.131, 10464.991, 384.703, 52874.872 24/05/11,23:20:30,04,08,1, 11.8,1,1, 7.131, 10465.607, 384.769, 52872.553 24/05/11,23:20:30,05,08,1, 11.8,1,1, 7.131, 10463.796, 384.584, 52872.506 24/05/11,23:20:30,06,08,1, 11.8,1,1, 7.131, 10465.897, 385.001, 52875.282 24/05/11,23:20:30,07,08,1, 11.8,1,1, 7.131, 10465.179, 384.768, 52871.877 24/05/11,23:20:30,08,08,1, 11.8,1,1, 7.131, 10464.505, 384.634, 52874.204 24/05/11,23:20:30,09,08,1, 11.8,1,1, 7.131, 10466.379, 384.846, 52874.281 24/05/11,23:20:30,10,08,1, 11.8,1,1, 7.131, 10464.333, 384.468, 52871.440 24/05/11,23:20:30,11,08,1, 11.8,1,1, 7.131, 10464.991, 384.740, 52874.986 24/05/11,23:20:30,12,08,1, 11.8,1,1, 7.131, 10465.610, 384.772, 52872.585 24/05/11,23:20:30,13,08,1, 11.8,1,1, 7.131, 10463.764, 384.583, 52872.330 24/05/11,23:20:30,14,08,1, 11.8,1,1, 7.131, 10465.898, 384.944, 52875.335 24/05/11,23:20:30,15,08,1, 11.8,1,1, 7.131, 10465.148, 384.755, 52871.927 24/05/11,23:20:30,16,08,1, 11.8,1,1, 7.131, 10464.495, 384.680, 52874.192 24/05/11,23:20:30,17,08,1, 11.8,1,1, 7.131, 10466.398, 384.837, 52874.335 24/05/11,23:20:30,18,08,1, 11.8,1,1, 7.131, 10464.319, 384.460, 52871.428 24/05/11,23:20:30,19,08,1, 11.8,1,1, 7.131, 10464.971, 384.659, 52874.841 24/05/11,23:20:31,00,09,1, 11.9,1,1, 7.138, 10464.967, 384.659, 52874.841 24/05/11,23:20:31,01,09,1, 11.9,1,1, 7.138, 10466.161, 384.757, 52873.756 24/05/11,23:20:31,02,09,1, 11.9,1,1, 7.138, 10464.325, 384.559, 52871.924 24/05/11,23:20:31,03,09,1, 11.9,1,1, 7.138, 10465.312, 384.623, 52874.939 24/05/11,23:20:31,04,09,1, 11.9,1,1, 7.138, 10465.325, 384.630, 52872.097 24/05/11,23:20:31,05,09,1, 11.9,1,1, 7.138, 10463.906, 384.648, 52872.803 24/05/11,23:20:31,06,09,1, 11.9,1,1, 7.138, 10465.777, 384.803, 52874.677 24/05/11,23:20:31,07,09,1, 11.9,1,1, 7.138, 10464.773, 384.791, 52871.725 24/05/11,23:20:31,08,09,1, 11.9,1,1, 7.138, 10464.737, 384.746, 52874.609 24/05/11,23:20:31,09,09,1, 11.9,1,1, 7.138, 10466.194, 384.763, 52873.784 24/05/11,23:20:31,10,09,1, 11.9,1,1, 7.138, 10464.364, 384.555, 52872.012 24/05/11,23:20:31,11,09,1, 11.9,1,1, 7.138, 10465.327, 384.597, 52874.938 24/05/11,23:20:31,12,09,1, 11.9,1,1, 7.138, 10465.364, 384.626, 52872.178 24/05/11,23:20:31,13,09,1, 11.9,1,1, 7.138, 10463.957, 384.612, 52872.823 24/05/11,23:20:31,14,09,1, 11.9,1,1, 7.138, 10465.705, 384.754, 52874.755 24/05/11,23:20:31,15,09,1, 11.9,1,1, 7.138, 10464.737, 384.757, 52871.786 24/05/11,23:20:31,16,09,1, 11.9,1,1, 7.138, 10464.706, 384.737, 52874.533 24/05/11,23:20:31,17,09,1, 11.9,1,1, 7.138, 10466.211, 384.763, 52873.850 24/05/11,23:20:31,18,09,1, 11.9,1,1, 7.138, 10464.372, 384.592, 52871.965 24/05/11,23:20:31,19,09,1, 11.9,1,1, 7.138, 10465.301, 384.575, 52874.946 24/05/11,23:20:32,00,08,1, 11.9,1,1, 7.129, 10465.293, 384.575, 52874.946 24/05/11,23:20:32,01,08,1, 11.9,1,1, 7.129, 10465.829, 384.821, 52874.235 24/05/11,23:20:32,02,08,1, 11.9,1,1, 7.129, 10465.001, 384.650, 52872.407 24/05/11,23:20:32,03,08,1, 11.9,1,1, 7.129, 10464.917, 384.488, 52874.029 24/05/11,23:20:32,04,08,1, 11.9,1,1, 7.129, 10465.569, 384.715, 52872.989 24/05/11,23:20:32,05,08,1, 11.9,1,1, 7.129, 10464.242, 384.481, 52872.325 24/05/11,23:20:32,06,08,1, 11.9,1,1, 7.129, 10465.098, 384.623, 52874.173 24/05/11,23:20:32,07,08,1, 11.9,1,1, 7.129, 10465.141, 384.860, 52872.458 24/05/11,23:20:32,08,08,1, 11.9,1,1, 7.129, 10464.470, 384.584, 52873.464 24/05/11,23:20:32,09,08,1, 11.9,1,1, 7.129, 10465.784, 384.820, 52874.286 24/05/11,23:20:32,10,08,1, 11.9,1,1, 7.129, 10465.013, 384.645, 52872.420 24/05/11,23:20:32,11,08,1, 11.9,1,1, 7.129, 10464.906, 384.433, 52874.029 24/05/11,23:20:32,12,08,1, 11.9,1,1, 7.129, 10465.576, 384.681, 52873.147 24/05/11,23:20:32,13,08,1, 11.9,1,1, 7.129, 10464.266, 384.460, 52872.245 24/05/11,23:20:32,14,08,1, 11.9,1,1, 7.129, 10465.072, 384.622, 52874.083 24/05/11,23:20:32,15,08,1, 11.9,1,1, 7.129, 10465.177, 384.846, 52872.525 24/05/11,23:20:32,16,08,1, 11.9,1,1, 7.129, 10464.515, 384.584, 52873.436 24/05/11,23:20:32,17,08,1, 11.9,1,1, 7.129, 10465.799, 384.793, 52874.249 24/05/11,23:20:32,18,08,1, 11.9,1,1, 7.129, 10465.014, 384.634, 52872.408 24/05/11,23:20:32,19,08,1, 11.9,1,1, 7.129, 10464.934, 384.414, 52874.052 24/05/11,23:20:33,00,08,1, 11.9,1,1, 7.129, 10464.934, 384.414, 52874.052 24/05/11,23:20:33,01,08,1, 11.9,1,1, 7.129, 10465.135, 384.704, 52873.711 24/05/11,23:20:33,02,08,1, 11.9,1,1, 7.129, 10465.491, 384.843, 52873.496 24/05/11,23:20:33,03,08,1, 11.9,1,1, 7.129, 10464.916, 384.298, 52873.102 24/05/11,23:20:33,04,08,1, 11.9,1,1, 7.129, 10465.328, 384.717, 52873.485 24/05/11,23:20:33,05,08,1, 11.9,1,1, 7.129, 10464.971, 384.550, 52872.710 24/05/11,23:20:33,06,08,1, 11.9,1,1, 7.129, 10464.616, 384.377, 52873.020 24/05/11,23:20:33,07,08,1, 11.9,1,1, 7.129, 10465.159, 384.897, 52873.228 24/05/11,23:20:33,08,08,1, 11.9,1,1, 7.129, 10464.776, 384.493, 52872.843 24/05/11,23:20:33,09,08,1, 11.9,1,1, 7.129, 10465.119, 384.706, 52873.647 24/05/11,23:20:33,10,08,1, 11.9,1,1, 7.129, 10465.487, 384.902, 52873.356 24/05/11,23:20:33,11,08,1, 11.9,1,1, 7.129, 10464.904, 384.276, 52873.078 24/05/11,23:20:33,12,08,1, 11.9,1,1, 7.129, 10465.359, 384.687, 52873.451 24/05/11,23:20:33,13,08,1, 11.9,1,1, 7.129, 10464.933, 384.493, 52872.763 24/05/11,23:20:33,14,08,1, 11.9,1,1, 7.129, 10464.600, 384.366, 52873.045 24/05/11,23:20:33,15,08,1, 11.9,1,1, 7.129, 10465.142, 384.918, 52873.321 24/05/11,23:20:33,16,08,1, 11.9,1,1, 7.129, 10464.708, 384.509, 52872.869 24/05/11,23:20:33,17,08,1, 11.9,1,1, 7.129, 10465.165, 384.735, 52873.627 24/05/11,23:20:33,18,08,1, 11.9,1,1, 7.129, 10465.512, 384.847, 52873.472 24/05/11,23:20:33,19,08,1, 11.9,1,1, 7.129, 10464.886, 384.302, 52873.115 24/05/11,23:20:34,00,10,1, 11.9,1,1, 7.132, 10464.884, 384.302, 52873.115 24/05/11,23:20:34,01,10,1, 11.9,1,1, 7.132, 10464.985, 384.648, 52873.509 24/05/11,23:20:34,02,10,1, 11.9,1,1, 7.132, 10465.485, 384.851, 52873.435 24/05/11,23:20:34,03,10,1, 11.9,1,1, 7.132, 10464.944, 384.306, 52873.041 24/05/11,23:20:34,04,10,1, 11.9,1,1, 7.132, 10465.444, 384.675, 52873.562 24/05/11,23:20:34,05,10,1, 11.9,1,1, 7.132, 10465.162, 384.477, 52872.777 24/05/11,23:20:34,06,10,1, 11.9,1,1, 7.132, 10464.700, 384.294, 52872.879 24/05/11,23:20:34,07,10,1, 11.9,1,1, 7.132, 10465.200, 384.806, 52873.131 24/05/11,23:20:34,08,10,1, 11.9,1,1, 7.132, 10464.677, 384.429, 52872.670 24/05/11,23:20:34,09,10,1, 11.9,1,1, 7.132, 10464.977, 384.596, 52873.469 24/05/11,23:20:34,10,10,1, 11.9,1,1, 7.132, 10465.468, 384.838, 52873.460 24/05/11,23:20:34,11,10,1, 11.9,1,1, 7.132, 10464.925, 384.305, 52873.090 24/05/11,23:20:34,12,10,1, 11.9,1,1, 7.132, 10465.474, 384.680, 52873.671 24/05/11,23:20:34,13,10,1, 11.9,1,1, 7.132, 10465.116, 384.491, 52872.901 24/05/11,23:20:34,14,10,1, 11.9,1,1, 7.132, 10464.639, 384.267, 52872.760 24/05/11,23:20:34,15,10,1, 11.9,1,1, 7.132, 10465.195, 384.780, 52873.079 24/05/11,23:20:34,16,10,1, 11.9,1,1, 7.132, 10464.746, 384.459, 52872.657 24/05/11,23:20:34,17,10,1, 11.9,1,1, 7.132, 10465.013, 384.625, 52873.397 24/05/11,23:20:34,18,10,1, 11.9,1,1, 7.132, 10465.440, 384.848, 52873.134 24/05/11,23:20:34,19,10,1, 11.9,1,1, 7.132, 10465.025, 384.312, 52873.041 24/05/11,23:20:35,00,11,1, 11.9,1,1, 7.130, 10465.018, 384.312, 52873.041 24/05/11,23:20:35,01,11,1, 11.9,1,1, 7.130, 10464.911, 384.487, 52873.246 24/05/11,23:20:35,02,11,1, 11.9,1,1, 7.130, 10465.451, 384.834, 52873.270 24/05/11,23:20:35,03,11,1, 11.9,1,1, 7.130, 10464.975, 384.310, 52873.045 24/05/11,23:20:35,04,11,1, 11.9,1,1, 7.130, 10465.449, 384.604, 52873.544 24/05/11,23:20:35,05,11,1, 11.9,1,1, 7.130, 10465.334, 384.495, 52872.904 24/05/11,23:20:35,06,11,1, 11.9,1,1, 7.130, 10464.784, 384.190, 52872.779 24/05/11,23:20:35,07,11,1, 11.9,1,1, 7.130, 10465.206, 384.670, 52873.031 24/05/11,23:20:35,08,11,1, 11.9,1,1, 7.130, 10464.773, 384.387, 52872.387 24/05/11,23:20:35,09,11,1, 11.9,1,1, 7.130, 10464.936, 384.469, 52873.158 24/05/11,23:20:35,10,11,1, 11.9,1,1, 7.130, 10465.431, 384.781, 52873.212 24/05/11,23:20:35,11,11,1, 11.9,1,1, 7.130, 10465.025, 384.275, 52872.996 24/05/11,23:20:35,12,11,1, 11.9,1,1, 7.130, 10465.501, 384.592, 52873.506 24/05/11,23:20:35,13,11,1, 11.9,1,1, 7.130, 10465.375, 384.470, 52872.840 24/05/11,23:20:35,14,11,1, 11.9,1,1, 7.130, 10464.727, 384.122, 52872.655 24/05/11,23:20:35,15,11,1, 11.9,1,1, 7.130, 10465.260, 384.642, 52873.086 24/05/11,23:20:35,16,11,1, 11.9,1,1, 7.130, 10464.751, 384.358, 52872.414 24/05/11,23:20:35,17,11,1, 11.9,1,1, 7.130, 10464.950, 384.465, 52873.094 24/05/11,23:20:35,18,11,1, 11.9,1,1, 7.130, 10465.473, 384.783, 52873.310 24/05/11,23:20:35,19,11,1, 11.9,1,1, 7.130, 10464.930, 384.248, 52872.976 24/05/11,23:20:36,00,10,1, 11.9,1,1, 7.131, 10464.926, 384.248, 52872.976 24/05/11,23:20:36,01,10,1, 11.9,1,1, 7.131, 10464.838, 384.344, 52872.920 24/05/11,23:20:36,02,10,1, 11.9,1,1, 7.131, 10465.457, 384.770, 52873.125 24/05/11,23:20:36,03,10,1, 11.9,1,1, 7.131, 10464.991, 384.279, 52872.814 24/05/11,23:20:36,04,10,1, 11.9,1,1, 7.131, 10465.476, 384.515, 52873.423 24/05/11,23:20:36,05,10,1, 11.9,1,1, 7.131, 10465.500, 384.464, 52872.808 24/05/11,23:20:36,06,10,1, 11.9,1,1, 7.131, 10464.898, 384.041, 52872.716 24/05/11,23:20:36,07,10,1, 11.9,1,1, 7.131, 10465.324, 384.605, 52872.935 24/05/11,23:20:36,08,10,1, 11.9,1,1, 7.131, 10464.888, 384.295, 52872.327 24/05/11,23:20:36,09,10,1, 11.9,1,1, 7.131, 10464.831, 384.322, 52873.023 24/05/11,23:20:36,10,10,1, 11.9,1,1, 7.131, 10465.471, 384.775, 52873.203 24/05/11,23:20:36,11,10,1, 11.9,1,1, 7.131, 10465.011, 384.296, 52872.847 24/05/11,23:20:36,12,10,1, 11.9,1,1, 7.131, 10465.506, 384.522, 52873.486 24/05/11,23:20:36,13,10,1, 11.9,1,1, 7.131, 10465.424, 384.467, 52872.949 24/05/11,23:20:36,14,10,1, 11.9,1,1, 7.131, 10464.875, 384.100, 52872.691 24/05/11,23:20:36,15,10,1, 11.9,1,1, 7.131, 10465.311, 384.606, 52872.991 24/05/11,23:20:36,16,10,1, 11.9,1,1, 7.131, 10464.840, 384.296, 52872.334 24/05/11,23:20:36,17,10,1, 11.9,1,1, 7.131, 10464.853, 384.378, 52872.896 24/05/11,23:20:36,18,10,1, 11.9,1,1, 7.131, 10465.417, 384.751, 52873.102 24/05/11,23:20:36,19,10,1, 11.9,1,1, 7.131, 10464.992, 384.245, 52872.879 24/05/11,23:20:37,00,10,1, 11.8,1,1, 7.132, 10464.984, 384.245, 52872.879 24/05/11,23:20:37,01,10,1, 11.8,1,1, 7.132, 10464.855, 384.222, 52872.695 24/05/11,23:20:37,02,10,1, 11.8,1,1, 7.132, 10465.465, 384.681, 52872.989 24/05/11,23:20:37,03,10,1, 11.8,1,1, 7.132, 10465.050, 384.185, 52872.697 24/05/11,23:20:37,04,10,1, 11.8,1,1, 7.132, 10465.561, 384.437, 52873.360 24/05/11,23:20:37,05,10,1, 11.8,1,1, 7.132, 10465.616, 384.470, 52872.865 24/05/11,23:20:37,06,10,1, 11.8,1,1, 7.132, 10465.043, 383.967, 52872.659 24/05/11,23:20:37,07,10,1, 11.8,1,1, 7.132, 10465.455, 384.433, 52873.093 24/05/11,23:20:37,08,10,1, 11.8,1,1, 7.132, 10464.939, 384.206, 52872.282 24/05/11,23:20:37,09,10,1, 11.8,1,1, 7.132, 10464.872, 384.194, 52872.796 24/05/11,23:20:37,10,10,1, 11.8,1,1, 7.132, 10465.462, 384.680, 52873.052 24/05/11,23:20:37,11,10,1, 11.8,1,1, 7.132, 10464.979, 384.207, 52872.691 24/05/11,23:20:37,12,10,1, 11.8,1,1, 7.132, 10465.464, 384.441, 52873.342 24/05/11,23:20:37,13,10,1, 11.8,1,1, 7.132, 10465.807, 384.471, 52873.280 24/05/11,23:20:37,14,10,1, 11.8,1,1, 7.132, 10464.616, 383.930, 52872.344 24/05/11,23:20:37,15,10,1, 11.8,1,1, 7.132, 10465.761, 384.535, 52873.704 24/05/11,23:20:37,16,10,1, 11.8,1,1, 7.132, 10464.890, 384.081, 52871.624 24/05/11,23:20:37,17,10,1, 11.8,1,1, 7.132, 10464.650, 384.220, 52873.032 24/05/11,23:20:37,18,10,1, 11.8,1,1, 7.132, 10465.872, 384.697, 52873.295 24/05/11,23:20:37,19,10,1, 11.8,1,1, 7.132, 10464.691, 384.127, 52871.980 24/05/11,23:20:38,00,10,1, 11.9,1,1, 7.132, 10464.684, 384.127, 52871.980 24/05/11,23:20:38,01,10,1, 11.9,1,1, 7.132, 10464.717, 384.169, 52872.965 24/05/11,23:20:38,02,10,1, 11.9,1,1, 7.132, 10465.786, 384.559, 52873.013 24/05/11,23:20:38,03,10,1, 11.9,1,1, 7.132, 10464.714, 384.065, 52871.954 24/05/11,23:20:38,04,10,1, 11.9,1,1, 7.132, 10465.622, 384.499, 52873.917 24/05/11,23:20:38,05,10,1, 11.9,1,1, 7.132, 10465.894, 384.361, 52872.634 24/05/11,23:20:38,06,10,1, 11.9,1,1, 7.132, 10464.720, 383.935, 52872.374 24/05/11,23:20:38,07,10,1, 11.9,1,1, 7.132, 10465.893, 384.442, 52873.589 24/05/11,23:20:38,08,10,1, 11.9,1,1, 7.132, 10464.978, 383.971, 52871.530 24/05/11,23:20:38,09,10,1, 11.9,1,1, 7.132, 10464.684, 384.129, 52872.869 24/05/11,23:20:38,10,10,1, 11.9,1,1, 7.132, 10465.846, 384.548, 52872.988 24/05/11,23:20:38,11,10,1, 11.9,1,1, 7.132, 10464.715, 384.064, 52871.758 24/05/11,23:20:38,12,10,1, 11.9,1,1, 7.132, 10465.593, 384.487, 52873.865 24/05/11,23:20:38,13,10,1, 11.9,1,1, 7.132, 10465.945, 384.361, 52872.476 24/05/11,23:20:38,14,10,1, 11.9,1,1, 7.132, 10464.789, 383.915, 52872.367 24/05/11,23:20:38,15,10,1, 11.9,1,1, 7.132, 10465.864, 384.417, 52873.613 24/05/11,23:20:38,16,10,1, 11.9,1,1, 7.132, 10465.013, 384.003, 52871.568 24/05/11,23:20:38,17,10,1, 11.9,1,1, 7.132, 10464.711, 384.122, 52872.860 24/05/11,23:20:38,18,10,1, 11.9,1,1, 7.132, 10465.852, 384.504, 52873.093 24/05/11,23:20:38,19,10,1, 11.9,1,1, 7.132, 10464.747, 384.055, 52871.813 24/05/11,23:20:39,00,09,1, 11.9,1,1, 7.129, 10464.742, 384.055, 52871.813 24/05/11,23:20:39,01,09,1, 11.9,1,1, 7.129, 10464.768, 383.974, 52872.645 24/05/11,23:20:39,02,09,1, 11.9,1,1, 7.129, 10465.910, 384.451, 52872.966 24/05/11,23:20:39,03,09,1, 11.9,1,1, 7.129, 10464.782, 383.909, 52871.576 24/05/11,23:20:39,04,09,1, 11.9,1,1, 7.129, 10465.604, 384.365, 52873.592 24/05/11,23:20:39,05,09,1, 11.9,1,1, 7.129, 10466.045, 384.297, 52872.553 24/05/11,23:20:39,06,09,1, 11.9,1,1, 7.129, 10464.850, 383.805, 52872.155 24/05/11,23:20:39,07,09,1, 11.9,1,1, 7.129, 10466.034, 384.354, 52873.362 24/05/11,23:20:39,08,09,1, 11.9,1,1, 7.129, 10465.204, 383.950, 52871.474 24/05/11,23:20:39,09,09,1, 11.9,1,1, 7.129, 10464.789, 383.971, 52872.601 24/05/11,23:20:39,10,09,1, 11.9,1,1, 7.129, 10465.923, 384.448, 52873.013 24/05/11,23:20:39,11,09,1, 11.9,1,1, 7.129, 10464.798, 383.944, 52871.726 24/05/11,23:20:39,12,09,1, 11.9,1,1, 7.129, 10465.618, 384.322, 52873.696 24/05/11,23:20:39,13,09,1, 11.9,1,1, 7.129, 10466.036, 384.274, 52872.503 24/05/11,23:20:39,14,09,1, 11.9,1,1, 7.129, 10464.913, 383.764, 52872.140 24/05/11,23:20:39,15,09,1, 11.9,1,1, 7.129, 10466.032, 384.319, 52873.496 24/05/11,23:20:39,16,09,1, 11.9,1,1, 7.129, 10465.200, 383.882, 52871.371 24/05/11,23:20:39,17,09,1, 11.9,1,1, 7.129, 10464.825, 383.956, 52872.571 24/05/11,23:20:39,18,09,1, 11.9,1,1, 7.129, 10465.927, 384.454, 52872.893 24/05/11,23:20:39,19,09,1, 11.9,1,1, 7.129, 10464.818, 383.961, 52871.588 24/05/11,23:20:40,00,09,1, 11.9,1,1, 7.130, 10464.817, 383.961, 52871.588 24/05/11,23:20:40,01,09,1, 11.9,1,1, 7.130, 10464.919, 383.955, 52872.977 24/05/11,23:20:40,02,09,1, 11.9,1,1, 7.130, 10466.207, 384.330, 52872.637 24/05/11,23:20:40,03,09,1, 11.9,1,1, 7.130, 10464.640, 383.843, 52871.316 24/05/11,23:20:40,04,09,1, 11.9,1,1, 7.130, 10465.898, 384.261, 52874.061 24/05/11,23:20:40,05,09,1, 11.9,1,1, 7.130, 10466.060, 384.104, 52871.939 24/05/11,23:20:40,06,09,1, 11.9,1,1, 7.130, 10464.868, 383.763, 52872.334 24/05/11,23:20:40,07,09,1, 11.9,1,1, 7.130, 10466.408, 384.206, 52873.659 24/05/11,23:20:40,08,09,1, 11.9,1,1, 7.130, 10465.132, 383.774, 52870.842 24/05/11,23:20:40,09,09,1, 11.9,1,1, 7.130, 10464.964, 383.924, 52872.996 24/05/11,23:20:40,10,09,1, 11.9,1,1, 7.130, 10466.227, 384.337, 52872.617 24/05/11,23:20:40,11,09,1, 11.9,1,1, 7.130, 10464.594, 383.778, 52871.236 24/05/11,23:20:40,12,09,1, 11.9,1,1, 7.130, 10465.902, 384.293, 52874.088 24/05/11,23:20:40,13,09,1, 11.9,1,1, 7.130, 10466.133, 384.114, 52871.842 24/05/11,23:20:40,14,09,1, 11.9,1,1, 7.130, 10464.855, 383.699, 52872.198 24/05/11,23:20:40,15,09,1, 11.9,1,1, 7.130, 10466.441, 384.249, 52873.603 24/05/11,23:20:40,16,09,1, 11.9,1,1, 7.130, 10465.173, 383.725, 52870.817 24/05/11,23:20:40,17,09,1, 11.9,1,1, 7.130, 10464.943, 383.871, 52872.851 24/05/11,23:20:40,18,09,1, 11.9,1,1, 7.130, 10466.152, 384.270, 52872.564 24/05/11,23:20:40,19,09,1, 11.9,1,1, 7.130, 10464.682, 383.779, 52871.169 24/05/11,23:20:41,00,09,1, 11.8,1,1, 7.131, 10464.675, 383.779, 52871.169 24/05/11,23:20:41,01,09,1, 11.8,1,1, 7.131, 10465.091, 383.800, 52872.840 24/05/11,23:20:41,02,09,1, 11.8,1,1, 7.131, 10466.294, 384.167, 52872.452 24/05/11,23:20:41,03,09,1, 11.8,1,1, 7.131, 10464.712, 383.653, 52871.087 24/05/11,23:20:41,04,09,1, 11.8,1,1, 7.131, 10466.043, 384.153, 52873.860 24/05/11,23:20:41,05,09,1, 11.8,1,1, 7.131, 10466.230, 383.979, 52871.780 24/05/11,23:20:41,06,09,1, 11.8,1,1, 7.131, 10464.988, 383.564, 52872.122 24/05/11,23:20:41,07,09,1, 11.8,1,1, 7.131, 10466.575, 384.069, 52873.546 24/05/11,23:20:41,08,09,1, 11.8,1,1, 7.131, 10465.256, 383.595, 52870.707 24/05/11,23:20:41,09,09,1, 11.8,1,1, 7.131, 10465.076, 383.785, 52872.872 24/05/11,23:20:41,10,09,1, 11.8,1,1, 7.131, 10466.291, 384.157, 52872.420 24/05/11,23:20:41,11,09,1, 11.8,1,1, 7.131, 10464.761, 383.685, 52871.097 24/05/11,23:20:41,12,09,1, 11.8,1,1, 7.131, 10466.090, 384.170, 52873.925 24/05/11,23:20:41,13,09,1, 11.8,1,1, 7.131, 10466.256, 383.947, 52871.731 24/05/11,23:20:41,14,09,1, 11.8,1,1, 7.131, 10465.035, 383.607, 52872.120 24/05/11,23:20:41,15,09,1, 11.8,1,1, 7.131, 10466.595, 384.032, 52873.467 24/05/11,23:20:41,16,09,1, 11.8,1,1, 7.131, 10465.291, 383.623, 52870.728 24/05/11,23:20:41,17,09,1, 11.8,1,1, 7.131, 10465.036, 383.751, 52872.846 24/05/11,23:20:41,18,09,1, 11.8,1,1, 7.131, 10466.341, 384.149, 52872.438 24/05/11,23:20:41,19,09,1, 11.8,1,1, 7.131, 10464.708, 383.653, 52871.093 24/05/11,23:20:42,00,09,1, 11.9,1,1, 7.134, 10464.700, 383.653, 52871.093 24/05/11,23:20:42,01,09,1, 11.9,1,1, 7.134, 10465.193, 383.620, 52872.688 24/05/11,23:20:42,02,09,1, 11.9,1,1, 7.134, 10466.456, 383.996, 52872.423 24/05/11,23:20:42,03,09,1, 11.9,1,1, 7.134, 10464.850, 383.523, 52870.924 24/05/11,23:20:42,04,09,1, 11.9,1,1, 7.134, 10466.168, 384.008, 52873.749 24/05/11,23:20:42,05,09,1, 11.9,1,1, 7.134, 10466.343, 383.848, 52871.588 24/05/11,23:20:42,06,09,1, 11.9,1,1, 7.134, 10465.135, 383.474, 52871.964 24/05/11,23:20:42,07,09,1, 11.9,1,1, 7.134, 10466.690, 383.964, 52873.490 24/05/11,23:20:42,08,09,1, 11.9,1,1, 7.134, 10465.431, 383.485, 52870.465 24/05/11,23:20:42,09,09,1, 11.9,1,1, 7.134, 10465.203, 383.638, 52872.667 24/05/11,23:20:42,10,09,1, 11.9,1,1, 7.134, 10466.401, 384.006, 52872.335 24/05/11,23:20:42,11,09,1, 11.9,1,1, 7.134, 10464.845, 383.517, 52870.901 24/05/11,23:20:42,12,09,1, 11.9,1,1, 7.134, 10466.122, 383.962, 52873.618 24/05/11,23:20:42,13,09,1, 11.9,1,1, 7.134, 10466.437, 383.823, 52871.629 24/05/11,23:20:42,14,09,1, 11.9,1,1, 7.134, 10465.137, 383.458, 52872.010 24/05/11,23:20:42,15,09,1, 11.9,1,1, 7.134, 10466.708, 383.984, 52873.389 24/05/11,23:20:42,16,09,1, 11.9,1,1, 7.134, 10465.437, 383.455, 52870.479 24/05/11,23:20:42,17,09,1, 11.9,1,1, 7.134, 10465.234, 383.587, 52872.552 24/05/11,23:20:42,18,09,1, 11.9,1,1, 7.134, 10466.511, 383.970, 52872.367 24/05/11,23:20:42,19,09,1, 11.9,1,1, 7.134, 10464.890, 383.494, 52870.977 24/05/11,23:20:43,00,09,1, 11.9,1,1, 7.132, 10464.884, 383.494, 52870.977 24/05/11,23:20:43,01,09,1, 11.9,1,1, 7.132, 10465.781, 383.605, 52873.360 24/05/11,23:20:43,02,09,1, 11.9,1,1, 7.132, 10466.306, 383.745, 52871.179 24/05/11,23:20:43,03,09,1, 11.9,1,1, 7.132, 10464.778, 383.489, 52871.328 24/05/11,23:20:43,04,09,1, 11.9,1,1, 7.132, 10466.694, 383.857, 52873.706 24/05/11,23:20:43,05,09,1, 11.9,1,1, 7.132, 10465.982, 383.617, 52870.761 24/05/11,23:20:43,06,09,1, 11.9,1,1, 7.132, 10465.452, 383.482, 52872.851 24/05/11,23:20:43,07,09,1, 11.9,1,1, 7.132, 10466.949, 383.708, 52872.689 24/05/11,23:20:43,08,09,1, 11.9,1,1, 7.132, 10465.036, 383.369, 52870.241 24/05/11,23:20:43,09,09,1, 11.9,1,1, 7.132, 10465.726, 383.581, 52873.228 24/05/11,23:20:43,10,09,1, 11.9,1,1, 7.132, 10466.322, 383.715, 52871.201 24/05/11,23:20:43,11,09,1, 11.9,1,1, 7.132, 10464.800, 383.441, 52871.336 24/05/11,23:20:43,12,09,1, 11.9,1,1, 7.132, 10466.712, 383.836, 52873.731 24/05/11,23:20:43,13,09,1, 11.9,1,1, 7.132, 10465.965, 383.604, 52870.695 24/05/11,23:20:43,14,09,1, 11.9,1,1, 7.132, 10465.476, 383.473, 52872.786 24/05/11,23:20:43,15,09,1, 11.9,1,1, 7.132, 10466.986, 383.675, 52872.716 24/05/11,23:20:43,16,09,1, 11.9,1,1, 7.132, 10465.109, 383.372, 52870.302 24/05/11,23:20:43,17,09,1, 11.9,1,1, 7.132, 10465.761, 383.542, 52873.211 24/05/11,23:20:43,18,09,1, 11.9,1,1, 7.132, 10466.287, 383.717, 52871.178 24/05/11,23:20:43,19,09,1, 11.9,1,1, 7.132, 10464.838, 383.474, 52871.309 24/05/11,23:20:44,00,09,1, 11.8,1,1, 7.130, 10464.834, 383.474, 52871.309 24/05/11,23:20:44,01,09,1, 11.8,1,1, 7.130, 10466.150, 383.420, 52873.037 24/05/11,23:20:44,02,09,1, 11.8,1,1, 7.130, 10465.992, 383.499, 52870.481 24/05/11,23:20:44,03,09,1, 11.8,1,1, 7.130, 10465.163, 383.477, 52871.971 24/05/11,23:20:44,04,09,1, 11.8,1,1, 7.130, 10466.848, 383.634, 52872.995 24/05/11,23:20:44,05,09,1, 11.8,1,1, 7.130, 10465.821, 383.520, 52870.645 24/05/11,23:20:44,06,09,1, 11.8,1,1, 7.130, 10465.964, 383.398, 52873.139 24/05/11,23:20:44,07,09,1, 11.8,1,1, 7.130, 10466.798, 383.437, 52871.806 24/05/11,23:20:44,08,09,1, 11.8,1,1, 7.130, 10465.138, 383.297, 52870.637 24/05/11,23:20:44,09,09,1, 11.8,1,1, 7.130, 10466.188, 383.352, 52872.951 24/05/11,23:20:44,10,09,1, 11.8,1,1, 7.130, 10466.041, 383.531, 52870.600 24/05/11,23:20:44,11,09,1, 11.8,1,1, 7.130, 10465.168, 383.460, 52871.900 24/05/11,23:20:44,12,09,1, 11.8,1,1, 7.130, 10466.809, 383.590, 52872.968 24/05/11,23:20:44,13,09,1, 11.8,1,1, 7.130, 10465.799, 383.496, 52870.612 24/05/11,23:20:44,14,09,1, 11.8,1,1, 7.130, 10465.921, 383.374, 52873.036 24/05/11,23:20:44,15,09,1, 11.8,1,1, 7.130, 10466.831, 383.468, 52871.840 24/05/11,23:20:44,16,09,1, 11.8,1,1, 7.130, 10465.168, 383.272, 52870.756 24/05/11,23:20:44,17,09,1, 11.8,1,1, 7.130, 10466.193, 383.350, 52873.093 24/05/11,23:20:44,18,09,1, 11.8,1,1, 7.130, 10466.010, 383.534, 52870.602 24/05/11,23:20:44,19,09,1, 11.8,1,1, 7.130, 10465.172, 383.422, 52871.856 24/05/11,23:20:45,00,09,1, 11.9,1,1, 7.133, 10465.168, 383.422, 52871.856 24/05/11,23:20:45,01,09,1, 11.9,1,1, 7.133, 10466.255, 383.257, 52872.824 24/05/11,23:20:45,02,09,1, 11.9,1,1, 7.133, 10466.132, 383.421, 52870.509 24/05/11,23:20:45,03,09,1, 11.9,1,1, 7.133, 10465.294, 383.276, 52871.748 24/05/11,23:20:45,04,09,1, 11.9,1,1, 7.133, 10466.907, 383.488, 52872.788 24/05/11,23:20:45,05,09,1, 11.9,1,1, 7.133, 10465.944, 383.388, 52870.476 24/05/11,23:20:45,06,09,1, 11.9,1,1, 7.133, 10466.108, 383.261, 52872.829 24/05/11,23:20:45,07,09,1, 11.9,1,1, 7.133, 10466.961, 383.270, 52871.622 24/05/11,23:20:45,08,09,1, 11.9,1,1, 7.133, 10465.328, 383.148, 52870.588 24/05/11,23:20:45,09,09,1, 11.9,1,1, 7.133, 10466.300, 383.230, 52872.884 24/05/11,23:20:45,10,09,1, 11.9,1,1, 7.133, 10466.168, 383.391, 52870.343 24/05/11,23:20:45,11,09,1, 11.9,1,1, 7.133, 10465.340, 383.312, 52871.717 24/05/11,23:20:45,12,09,1, 11.9,1,1, 7.133, 10466.933, 383.498, 52872.989 24/05/11,23:20:45,13,09,1, 11.9,1,1, 7.133, 10465.899, 383.381, 52870.550 24/05/11,23:20:45,14,09,1, 11.9,1,1, 7.133, 10466.113, 383.209, 52872.893 24/05/11,23:20:45,15,09,1, 11.9,1,1, 7.133, 10466.930, 383.355, 52871.739 24/05/11,23:20:45,16,09,1, 11.9,1,1, 7.133, 10465.286, 383.142, 52870.640 24/05/11,23:20:45,17,09,1, 11.9,1,1, 7.133, 10466.241, 383.270, 52872.836 24/05/11,23:20:45,18,09,1, 11.9,1,1, 7.133, 10466.142, 383.329, 52870.445 24/05/11,23:20:45,19,09,1, 11.9,1,1, 7.133, 10465.297, 383.242, 52871.691 24/05/11,23:20:46,00,09,1, 11.9,1,1, 7.132, 10465.293, 383.242, 52871.691 24/05/11,23:20:46,01,09,1, 11.9,1,1, 7.132, 10466.356, 383.168, 52872.784 24/05/11,23:20:46,02,09,1, 11.9,1,1, 7.132, 10466.189, 383.333, 52870.425 24/05/11,23:20:46,03,09,1, 11.9,1,1, 7.132, 10465.364, 383.208, 52871.662 24/05/11,23:20:46,04,09,1, 11.9,1,1, 7.132, 10467.051, 383.335, 52872.696 24/05/11,23:20:46,05,09,1, 11.9,1,1, 7.132, 10466.062, 383.286, 52870.416 24/05/11,23:20:46,06,09,1, 11.9,1,1, 7.132, 10466.183, 383.124, 52872.869 24/05/11,23:20:46,07,09,1, 11.9,1,1, 7.132, 10467.000, 383.214, 52871.522 24/05/11,23:20:46,08,09,1, 11.9,1,1, 7.132, 10465.370, 383.062, 52870.459 24/05/11,23:20:46,09,09,1, 11.9,1,1, 7.132, 10466.369, 383.111, 52872.648 24/05/11,23:20:46,10,09,1, 11.9,1,1, 7.132, 10466.276, 383.274, 52870.388 24/05/11,23:20:46,11,09,1, 11.9,1,1, 7.132, 10465.393, 383.186, 52871.691 24/05/11,23:20:46,12,09,1, 11.9,1,1, 7.132, 10466.998, 383.327, 52872.653 24/05/11,23:20:46,13,09,1, 11.9,1,1, 7.132, 10466.024, 383.265, 52870.404 24/05/11,23:20:46,14,09,1, 11.9,1,1, 7.132, 10466.148, 383.057, 52872.766 24/05/11,23:20:46,15,09,1, 11.9,1,1, 7.132, 10467.060, 383.168, 52871.351 24/05/11,23:20:46,16,09,1, 11.9,1,1, 7.132, 10465.356, 383.053, 52870.436 24/05/11,23:20:46,17,09,1, 11.9,1,1, 7.132, 10466.392, 383.159, 52872.680 24/05/11,23:20:46,18,09,1, 11.9,1,1, 7.132, 10466.304, 383.262, 52870.364 24/05/11,23:20:46,19,09,1, 11.9,1,1, 7.132, 10465.402, 383.175, 52871.748 24/05/11,23:20:47,00,09,1, 11.9,1,1, 7.130, 10465.401, 383.175, 52871.748 24/05/11,23:20:47,01,09,1, 11.9,1,1, 7.130, 10466.471, 383.075, 52872.680 24/05/11,23:20:47,02,09,1, 11.9,1,1, 7.130, 10466.291, 383.185, 52870.252 24/05/11,23:20:47,03,09,1, 11.9,1,1, 7.130, 10465.557, 383.107, 52871.662 24/05/11,23:20:47,04,09,1, 11.9,1,1, 7.130, 10467.131, 383.274, 52872.635 24/05/11,23:20:47,05,09,1, 11.9,1,1, 7.130, 10466.060, 383.098, 52870.231 24/05/11,23:20:47,06,09,1, 11.9,1,1, 7.130, 10466.263, 383.005, 52872.716 24/05/11,23:20:47,07,09,1, 11.9,1,1, 7.130, 10467.029, 383.087, 52871.319 24/05/11,23:20:47,08,09,1, 11.9,1,1, 7.130, 10465.406, 382.913, 52870.386 24/05/11,23:20:47,09,09,1, 11.9,1,1, 7.130, 10466.483, 383.083, 52872.558 24/05/11,23:20:47,10,09,1, 11.9,1,1, 7.130, 10466.327, 383.140, 52870.183 24/05/11,23:20:47,11,09,1, 11.9,1,1, 7.130, 10465.505, 383.063, 52871.641 24/05/11,23:20:47,12,09,1, 11.9,1,1, 7.130, 10467.132, 383.244, 52872.533 24/05/11,23:20:47,13,09,1, 11.9,1,1, 7.130, 10466.083, 383.137, 52870.305 24/05/11,23:20:47,14,09,1, 11.9,1,1, 7.130, 10466.260, 382.999, 52872.711 24/05/11,23:20:47,15,09,1, 11.9,1,1, 7.130, 10466.981, 383.098, 52871.263 24/05/11,23:20:47,16,09,1, 11.9,1,1, 7.130, 10465.381, 382.902, 52870.318 24/05/11,23:20:47,17,09,1, 11.9,1,1, 7.130, 10466.502, 383.034, 52872.646 24/05/11,23:20:47,18,09,1, 11.9,1,1, 7.130, 10466.280, 383.175, 52870.193 24/05/11,23:20:47,19,09,1, 11.9,1,1, 7.130, 10465.564, 383.073, 52871.583 24/05/11,23:20:48,00,10,1, 11.9,1,1, 7.128, 10465.560, 383.073, 52871.583 24/05/11,23:20:48,01,10,1, 11.9,1,1, 7.128, 10466.603, 382.928, 52872.594 24/05/11,23:20:48,02,10,1, 11.9,1,1, 7.128, 10466.332, 383.090, 52870.087 24/05/11,23:20:48,03,10,1, 11.9,1,1, 7.128, 10465.647, 383.019, 52871.554 24/05/11,23:20:48,04,10,1, 11.9,1,1, 7.128, 10467.257, 383.125, 52872.453 24/05/11,23:20:48,05,10,1, 11.9,1,1, 7.128, 10466.123, 382.983, 52870.165 24/05/11,23:20:48,06,10,1, 11.9,1,1, 7.128, 10466.321, 382.846, 52872.495 24/05/11,23:20:48,07,10,1, 11.9,1,1, 7.128, 10467.114, 382.949, 52871.097 24/05/11,23:20:48,08,10,1, 11.9,1,1, 7.128, 10465.427, 382.794, 52870.265 24/05/11,23:20:48,09,10,1, 11.9,1,1, 7.128, 10466.584, 382.923, 52872.494 24/05/11,23:20:48,10,10,1, 11.9,1,1, 7.128, 10466.360, 383.070, 52870.094 24/05/11,23:20:48,11,10,1, 11.9,1,1, 7.128, 10465.653, 382.968, 52871.640 24/05/11,23:20:48,12,10,1, 11.9,1,1, 7.128, 10467.256, 383.140, 52872.383 24/05/11,23:20:48,13,10,1, 11.9,1,1, 7.128, 10466.139, 382.912, 52870.128 24/05/11,23:20:48,14,10,1, 11.9,1,1, 7.128, 10466.352, 382.870, 52872.581 24/05/11,23:20:48,15,10,1, 11.9,1,1, 7.128, 10467.090, 382.935, 52871.039 24/05/11,23:20:48,16,10,1, 11.9,1,1, 7.128, 10465.457, 382.805, 52870.287 24/05/11,23:20:48,17,10,1, 11.9,1,1, 7.128, 10466.619, 382.937, 52872.522 24/05/11,23:20:48,18,10,1, 11.9,1,1, 7.128, 10466.406, 383.076, 52870.172 24/05/11,23:20:48,19,10,1, 11.9,1,1, 7.128, 10465.656, 382.956, 52871.611 24/05/11,23:20:49,00,09,1, 11.9,1,1, 7.133, 10465.652, 382.956, 52871.611 24/05/11,23:20:49,01,09,1, 11.9,1,1, 7.133, 10466.548, 382.808, 52871.816 24/05/11,23:20:49,02,09,1, 11.9,1,1, 7.133, 10466.288, 383.065, 52870.285 24/05/11,23:20:49,03,09,1, 11.9,1,1, 7.133, 10466.040, 382.854, 52871.726 24/05/11,23:20:49,04,09,1, 11.9,1,1, 7.133, 10467.077, 382.974, 52871.765 24/05/11,23:20:49,05,09,1, 11.9,1,1, 7.133, 10466.245, 382.966, 52870.591 24/05/11,23:20:49,06,09,1, 11.9,1,1, 7.133, 10466.572, 382.718, 52872.185 24/05/11,23:20:49,07,09,1, 11.9,1,1, 7.133, 10466.789, 382.859, 52870.699 24/05/11,23:20:49,08,09,1, 11.9,1,1, 7.133, 10465.775, 382.768, 52870.710 24/05/11,23:20:49,09,09,1, 11.9,1,1, 7.133, 10466.549, 382.804, 52871.846 24/05/11,23:20:49,10,09,1, 11.9,1,1, 7.133, 10466.261, 383.041, 52870.265 24/05/11,23:20:49,11,09,1, 11.9,1,1, 7.133, 10466.059, 382.898, 52871.721 24/05/11,23:20:49,12,09,1, 11.9,1,1, 7.133, 10467.071, 382.941, 52871.733 24/05/11,23:20:49,13,09,1, 11.9,1,1, 7.133, 10466.292, 382.965, 52870.611 24/05/11,23:20:49,14,09,1, 11.9,1,1, 7.133, 10466.500, 382.655, 52872.167 24/05/11,23:20:49,15,09,1, 11.9,1,1, 7.133, 10466.776, 382.865, 52870.659 24/05/11,23:20:49,16,09,1, 11.9,1,1, 7.133, 10465.761, 382.771, 52870.704 24/05/11,23:20:49,17,09,1, 11.9,1,1, 7.133, 10466.566, 382.789, 52871.811 24/05/11,23:20:49,18,09,1, 11.9,1,1, 7.133, 10466.264, 383.031, 52870.202 24/05/11,23:20:49,19,09,1, 11.9,1,1, 7.133, 10466.044, 382.861, 52871.730 24/05/11,23:20:50,00,09,1, 12.0,1,1, 7.129, 10466.044, 382.861, 52871.730 24/05/11,23:20:50,01,09,1, 12.0,1,1, 7.129, 10466.624, 382.714, 52871.651 24/05/11,23:20:50,02,09,1, 12.0,1,1, 7.129, 10466.286, 382.961, 52870.243 24/05/11,23:20:50,03,09,1, 12.0,1,1, 7.129, 10466.155, 382.709, 52871.693 24/05/11,23:20:50,04,09,1, 12.0,1,1, 7.129, 10467.170, 382.820, 52871.587 24/05/11,23:20:50,05,09,1, 12.0,1,1, 7.129, 10466.262, 382.802, 52870.467 24/05/11,23:20:50,06,09,1, 12.0,1,1, 7.129, 10466.602, 382.591, 52872.008 24/05/11,23:20:50,07,09,1, 12.0,1,1, 7.129, 10466.759, 382.739, 52870.406 24/05/11,23:20:50,08,09,1, 12.0,1,1, 7.129, 10465.754, 382.670, 52870.667 24/05/11,23:20:50,09,09,1, 12.0,1,1, 7.129, 10466.645, 382.674, 52871.763 24/05/11,23:20:50,10,09,1, 12.0,1,1, 7.129, 10466.298, 382.945, 52870.229 24/05/11,23:20:50,11,09,1, 12.0,1,1, 7.129, 10466.177, 382.771, 52871.758 24/05/11,23:20:50,12,09,1, 12.0,1,1, 7.129, 10467.167, 382.835, 52871.546 24/05/11,23:20:50,13,09,1, 12.0,1,1, 7.129, 10466.274, 382.792, 52870.513 24/05/11,23:20:50,14,09,1, 12.0,1,1, 7.129, 10466.568, 382.559, 52871.916 24/05/11,23:20:50,15,09,1, 12.0,1,1, 7.129, 10466.754, 382.734, 52870.449 24/05/11,23:20:50,16,09,1, 12.0,1,1, 7.129, 10465.845, 382.698, 52870.650 24/05/11,23:20:50,17,09,1, 12.0,1,1, 7.129, 10466.645, 382.731, 52871.781 24/05/11,23:20:50,18,09,1, 12.0,1,1, 7.129, 10466.276, 382.933, 52870.243 24/05/11,23:20:50,19,09,1, 12.0,1,1, 7.129, 10466.162, 382.768, 52871.694 24/05/11,23:20:51,00,10,1, 11.9,1,1, 7.132, 10466.161, 382.768, 52871.694 24/05/11,23:20:51,01,10,1, 11.9,1,1, 7.132, 10466.718, 382.717, 52871.646 24/05/11,23:20:51,02,10,1, 11.9,1,1, 7.132, 10466.378, 382.897, 52870.156 24/05/11,23:20:51,03,10,1, 11.9,1,1, 7.132, 10466.328, 382.649, 52871.753 24/05/11,23:20:51,04,10,1, 11.9,1,1, 7.132, 10467.210, 382.733, 52871.409 24/05/11,23:20:51,05,10,1, 11.9,1,1, 7.132, 10466.270, 382.731, 52870.415 24/05/11,23:20:51,06,10,1, 11.9,1,1, 7.132, 10466.660, 382.464, 52871.787 24/05/11,23:20:51,07,10,1, 11.9,1,1, 7.132, 10466.682, 382.651, 52870.150 24/05/11,23:20:51,08,10,1, 11.9,1,1, 7.132, 10465.822, 382.621, 52870.535 24/05/11,23:20:51,09,10,1, 11.9,1,1, 7.132, 10466.740, 382.668, 52871.693 24/05/11,23:20:51,10,10,1, 11.9,1,1, 7.132, 10466.308, 382.868, 52870.113 24/05/11,23:20:51,11,10,1, 11.9,1,1, 7.132, 10466.283, 382.670, 52871.665 24/05/11,23:20:51,12,10,1, 11.9,1,1, 7.132, 10467.172, 382.724, 52871.317 24/05/11,23:20:51,13,10,1, 11.9,1,1, 7.132, 10466.178, 382.594, 52869.542 24/05/11,23:20:51,14,10,1, 11.9,1,1, 7.132, 10466.608, 382.523, 52872.157 24/05/11,23:20:51,15,10,1, 11.9,1,1, 7.132, 10466.936, 382.687, 52870.226 24/05/11,23:20:51,16,10,1, 11.9,1,1, 7.132, 10465.481, 382.544, 52870.084 24/05/11,23:20:51,17,10,1, 11.9,1,1, 7.132, 10466.855, 382.741, 52872.118 24/05/11,23:20:51,18,10,1, 11.9,1,1, 7.132, 10466.422, 382.779, 52869.710 24/05/11,23:20:51,19,10,1, 11.9,1,1, 7.132, 10465.985, 382.715, 52871.728 24/05/11,23:20:52,00,10,1, 11.9,1,1, 7.130, 10465.977, 382.715, 52871.728 24/05/11,23:20:52,01,10,1, 11.9,1,1, 7.130, 10466.742, 382.747, 52872.539 24/05/11,23:20:52,02,10,1, 11.9,1,1, 7.130, 10466.928, 382.739, 52869.936 24/05/11,23:20:52,03,10,1, 11.9,1,1, 7.130, 10465.694, 382.441, 52870.907 24/05/11,23:20:52,04,10,1, 11.9,1,1, 7.130, 10467.741, 382.816, 52872.544 24/05/11,23:20:52,05,10,1, 11.9,1,1, 7.130, 10466.250, 382.387, 52869.248 24/05/11,23:20:52,06,10,1, 11.9,1,1, 7.130, 10466.092, 382.439, 52871.792 24/05/11,23:20:52,07,10,1, 11.9,1,1, 7.130, 10467.383, 382.657, 52870.851 24/05/11,23:20:52,08,10,1, 11.9,1,1, 7.130, 10465.309, 382.314, 52869.276 24/05/11,23:20:52,09,10,1, 11.9,1,1, 7.130, 10466.776, 382.747, 52872.532 24/05/11,23:20:52,10,10,1, 11.9,1,1, 7.130, 10466.945, 382.695, 52869.779 24/05/11,23:20:52,11,10,1, 11.9,1,1, 7.130, 10465.723, 382.411, 52870.851 24/05/11,23:20:52,12,10,1, 11.9,1,1, 7.130, 10467.694, 382.811, 52872.453 24/05/11,23:20:52,13,10,1, 11.9,1,1, 7.130, 10466.224, 382.359, 52869.118 24/05/11,23:20:52,14,10,1, 11.9,1,1, 7.130, 10466.107, 382.410, 52871.825 24/05/11,23:20:52,15,10,1, 11.9,1,1, 7.130, 10467.331, 382.649, 52870.788 24/05/11,23:20:52,16,10,1, 11.9,1,1, 7.130, 10465.337, 382.298, 52869.271 24/05/11,23:20:52,17,10,1, 11.9,1,1, 7.130, 10466.778, 382.714, 52872.505 24/05/11,23:20:52,18,10,1, 11.9,1,1, 7.130, 10466.944, 382.711, 52869.909 24/05/11,23:20:52,19,10,1, 11.9,1,1, 7.130, 10465.726, 382.464, 52870.953 24/05/11,23:20:53,00,09,1, 11.9,1,1, 7.131, 10465.719, 382.464, 52870.953 24/05/11,23:20:53,01,09,1, 11.9,1,1, 7.131, 10466.982, 382.703, 52872.474 24/05/11,23:20:53,02,09,1, 11.9,1,1, 7.131, 10466.920, 382.596, 52869.576 24/05/11,23:20:53,03,09,1, 11.9,1,1, 7.131, 10465.812, 382.418, 52871.049 24/05/11,23:20:53,04,09,1, 11.9,1,1, 7.131, 10467.762, 382.683, 52872.193 24/05/11,23:20:53,05,09,1, 11.9,1,1, 7.131, 10466.178, 382.259, 52868.945 24/05/11,23:20:53,06,09,1, 11.9,1,1, 7.131, 10466.222, 382.395, 52871.734 24/05/11,23:20:53,07,09,1, 11.9,1,1, 7.131, 10467.326, 382.616, 52870.514 24/05/11,23:20:53,08,09,1, 11.9,1,1, 7.131, 10465.295, 382.255, 52869.244 24/05/11,23:20:53,09,09,1, 11.9,1,1, 7.131, 10466.931, 382.744, 52872.492 24/05/11,23:20:53,10,09,1, 11.9,1,1, 7.131, 10466.903, 382.587, 52869.611 24/05/11,23:20:53,11,09,1, 11.9,1,1, 7.131, 10465.830, 382.382, 52870.909 24/05/11,23:20:53,12,09,1, 11.9,1,1, 7.131, 10467.790, 382.718, 52872.136 24/05/11,23:20:53,13,09,1, 11.9,1,1, 7.131, 10466.175, 382.258, 52868.995 24/05/11,23:20:53,14,09,1, 11.9,1,1, 7.131, 10466.233, 382.360, 52871.871 24/05/11,23:20:53,15,09,1, 11.9,1,1, 7.131, 10467.281, 382.540, 52870.452 24/05/11,23:20:53,16,09,1, 11.9,1,1, 7.131, 10465.335, 382.273, 52869.122 24/05/11,23:20:53,17,09,1, 11.9,1,1, 7.131, 10466.955, 382.686, 52872.423 24/05/11,23:20:53,18,09,1, 11.9,1,1, 7.131, 10466.943, 382.576, 52869.678 24/05/11,23:20:53,19,09,1, 11.9,1,1, 7.131, 10465.824, 382.380, 52871.033 24/05/11,23:20:54,00,10,1, 11.9,1,1, 7.129, 10465.819, 382.380, 52871.033 24/05/11,23:20:54,01,10,1, 11.9,1,1, 7.129, 10467.532, 382.716, 52872.755 24/05/11,23:20:54,02,10,1, 11.9,1,1, 7.129, 10466.468, 382.364, 52868.509 24/05/11,23:20:54,03,10,1, 11.9,1,1, 7.129, 10466.025, 382.447, 52871.900 24/05/11,23:20:54,04,10,1, 11.9,1,1, 7.129, 10467.994, 382.525, 52871.548 24/05/11,23:20:54,05,10,1, 11.9,1,1, 7.129, 10465.549, 382.132, 52868.418 24/05/11,23:20:54,06,10,1, 11.9,1,1, 7.129, 10466.731, 382.398, 52872.652 24/05/11,23:20:54,07,10,1, 11.9,1,1, 7.129, 10467.109, 382.403, 52869.352 24/05/11,23:20:54,08,10,1, 11.9,1,1, 7.129, 10465.170, 382.320, 52869.781 24/05/11,23:20:54,09,10,1, 11.9,1,1, 7.129, 10467.576, 382.671, 52872.792 24/05/11,23:20:54,10,10,1, 11.9,1,1, 7.129, 10466.436, 382.421, 52868.544 24/05/11,23:20:54,11,10,1, 11.9,1,1, 7.129, 10466.033, 382.466, 52871.980 24/05/11,23:20:54,12,10,1, 11.9,1,1, 7.129, 10468.031, 382.502, 52871.500 24/05/11,23:20:54,13,10,1, 11.9,1,1, 7.129, 10465.573, 382.187, 52868.438 24/05/11,23:20:54,14,10,1, 11.9,1,1, 7.129, 10466.734, 382.429, 52872.656 24/05/11,23:20:54,15,10,1, 11.9,1,1, 7.129, 10467.139, 382.407, 52869.305 24/05/11,23:20:54,16,10,1, 11.9,1,1, 7.129, 10465.156, 382.316, 52869.791 24/05/11,23:20:54,17,10,1, 11.9,1,1, 7.129, 10467.652, 382.680, 52872.841 24/05/11,23:20:54,18,10,1, 11.9,1,1, 7.129, 10466.465, 382.379, 52868.637 24/05/11,23:20:54,19,10,1, 11.9,1,1, 7.129, 10466.061, 382.425, 52871.956 24/05/11,23:20:55,00,08,1, 11.9,1,1, 7.126, 10466.061, 382.425, 52871.956 24/05/11,23:20:55,01,08,1, 11.9,1,1, 7.126, 10467.735, 382.597, 52872.730 24/05/11,23:20:55,02,08,1, 11.9,1,1, 7.126, 10466.369, 382.261, 52868.514 24/05/11,23:20:55,03,08,1, 11.9,1,1, 7.126, 10466.077, 382.300, 52871.885 24/05/11,23:20:55,04,08,1, 11.9,1,1, 7.126, 10468.026, 382.376, 52871.202 24/05/11,23:20:55,05,08,1, 11.9,1,1, 7.126, 10465.486, 382.044, 52868.364 24/05/11,23:20:55,06,08,1, 11.9,1,1, 7.126, 10466.778, 382.359, 52872.533 24/05/11,23:20:55,07,08,1, 11.9,1,1, 7.126, 10467.048, 382.277, 52869.066 24/05/11,23:20:55,08,08,1, 11.9,1,1, 7.126, 10465.181, 382.213, 52869.815 24/05/11,23:20:55,09,08,1, 11.9,1,1, 7.126, 10467.729, 382.552, 52872.575 24/05/11,23:20:55,10,08,1, 11.9,1,1, 7.126, 10466.465, 382.208, 52868.433 24/05/11,23:20:55,11,08,1, 11.9,1,1, 7.126, 10466.122, 382.306, 52871.994 24/05/11,23:20:55,12,08,1, 11.9,1,1, 7.126, 10468.008, 382.398, 52871.195 24/05/11,23:20:55,13,08,1, 11.9,1,1, 7.126, 10465.459, 382.045, 52868.345 24/05/11,23:20:55,14,08,1, 11.9,1,1, 7.126, 10466.823, 382.349, 52872.599 24/05/11,23:20:55,15,08,1, 11.9,1,1, 7.126, 10467.071, 382.261, 52869.008 24/05/11,23:20:55,16,08,1, 11.9,1,1, 7.126, 10465.197, 382.204, 52869.808 24/05/11,23:20:55,17,08,1, 11.9,1,1, 7.126, 10467.707, 382.587, 52872.614 24/05/11,23:20:55,18,08,1, 11.9,1,1, 7.126, 10466.383, 382.235, 52868.433 24/05/11,23:20:55,19,08,1, 11.9,1,1, 7.126, 10466.146, 382.287, 52871.951 24/05/11,23:20:56,00,09,1, 11.9,1,1, 7.132, 10466.144, 382.287, 52871.951 24/05/11,23:20:56,01,09,1, 11.9,1,1, 7.132, 10467.871, 382.493, 52872.558 24/05/11,23:20:56,02,09,1, 11.9,1,1, 7.132, 10466.385, 382.132, 52868.394 24/05/11,23:20:56,03,09,1, 11.9,1,1, 7.132, 10466.248, 382.255, 52872.026 24/05/11,23:20:56,04,09,1, 11.9,1,1, 7.132, 10468.029, 382.302, 52870.983 24/05/11,23:20:56,05,09,1, 11.9,1,1, 7.132, 10465.439, 381.952, 52868.431 24/05/11,23:20:56,06,09,1, 11.9,1,1, 7.132, 10466.833, 382.259, 52872.516 24/05/11,23:20:56,07,09,1, 11.9,1,1, 7.132, 10467.063, 382.205, 52868.814 24/05/11,23:20:56,08,09,1, 11.9,1,1, 7.132, 10465.241, 382.138, 52869.945 24/05/11,23:20:56,09,09,1, 11.9,1,1, 7.132, 10467.848, 382.463, 52872.451 24/05/11,23:20:56,10,09,1, 11.9,1,1, 7.132, 10466.380, 382.159, 52868.341 24/05/11,23:20:56,11,09,1, 11.9,1,1, 7.132, 10466.290, 382.272, 52872.094 24/05/11,23:20:56,12,09,1, 11.9,1,1, 7.132, 10467.986, 382.330, 52870.919 24/05/11,23:20:56,13,09,1, 11.9,1,1, 7.132, 10465.448, 381.918, 52868.339 24/05/11,23:20:56,14,09,1, 11.9,1,1, 7.132, 10466.939, 382.295, 52872.647 24/05/11,23:20:56,15,09,1, 11.9,1,1, 7.132, 10466.963, 382.235, 52868.918 24/05/11,23:20:56,16,09,1, 11.9,1,1, 7.132, 10465.301, 382.172, 52869.964 24/05/11,23:20:56,17,09,1, 11.9,1,1, 7.132, 10467.828, 382.471, 52872.488 24/05/11,23:20:56,18,09,1, 11.9,1,1, 7.132, 10466.408, 382.146, 52868.359 24/05/11,23:20:56,19,09,1, 11.9,1,1, 7.132, 10466.288, 382.238, 52871.971 24/05/11,23:20:57,00,08,1, 11.9,1,1, 7.129, 10466.286, 382.238, 52871.971 24/05/11,23:20:57,01,08,1, 11.9,1,1, 7.129, 10467.992, 382.318, 52871.517 24/05/11,23:20:57,02,08,1, 11.9,1,1, 7.129, 10465.969, 382.167, 52868.356 24/05/11,23:20:57,03,08,1, 11.9,1,1, 7.129, 10466.877, 382.226, 52872.488 24/05/11,23:20:57,04,08,1, 11.9,1,1, 7.129, 10467.632, 382.095, 52869.653 24/05/11,23:20:57,05,08,1, 11.9,1,1, 7.129, 10465.324, 382.012, 52868.942 24/05/11,23:20:57,06,08,1, 11.9,1,1, 7.129, 10467.363, 382.257, 52872.265 24/05/11,23:20:57,07,08,1, 11.9,1,1, 7.129, 10466.445, 382.143, 52868.240 24/05/11,23:20:57,08,08,1, 11.9,1,1, 7.129, 10465.841, 382.215, 52870.788 24/05/11,23:20:57,09,08,1, 11.9,1,1, 7.129, 10467.616, 382.299, 52871.465 24/05/11,23:20:57,10,08,1, 11.9,1,1, 7.129, 10466.274, 382.207, 52869.070 24/05/11,23:20:57,11,08,1, 11.9,1,1, 7.129, 10466.603, 382.140, 52871.759 24/05/11,23:20:57,12,08,1, 11.9,1,1, 7.129, 10467.489, 382.231, 52870.302 24/05/11,23:20:57,13,08,1, 11.9,1,1, 7.129, 10465.854, 382.050, 52869.272 24/05/11,23:20:57,14,08,1, 11.9,1,1, 7.129, 10467.017, 382.154, 52871.794 24/05/11,23:20:57,15,08,1, 11.9,1,1, 7.129, 10466.794, 382.231, 52869.122 24/05/11,23:20:57,16,08,1, 11.9,1,1, 7.129, 10465.840, 382.092, 52870.452 24/05/11,23:20:57,17,08,1, 11.9,1,1, 7.129, 10467.518, 382.337, 52871.476 24/05/11,23:20:57,18,08,1, 11.9,1,1, 7.129, 10466.423, 382.209, 52869.134 24/05/11,23:20:57,19,08,1, 11.9,1,1, 7.129, 10466.539, 382.142, 52871.681 24/05/11,23:20:58,00,09,1, 11.9,1,1, 7.128, 10466.536, 382.142, 52871.681 24/05/11,23:20:58,01,09,1, 11.9,1,1, 7.128, 10467.794, 382.235, 52871.790 24/05/11,23:20:58,02,09,1, 11.9,1,1, 7.128, 10466.075, 382.070, 52868.604 24/05/11,23:20:58,03,09,1, 11.9,1,1, 7.128, 10466.803, 382.140, 52872.147 24/05/11,23:20:58,04,09,1, 11.9,1,1, 7.128, 10467.559, 382.122, 52869.779 24/05/11,23:20:58,05,09,1, 11.9,1,1, 7.128, 10465.657, 381.974, 52869.307 24/05/11,23:20:58,06,09,1, 11.9,1,1, 7.128, 10467.358, 382.152, 52872.165 24/05/11,23:20:58,07,09,1, 11.9,1,1, 7.128, 10466.652, 382.057, 52868.468 24/05/11,23:20:58,08,09,1, 11.9,1,1, 7.128, 10465.902, 382.143, 52870.886 24/05/11,23:20:58,09,09,1, 11.9,1,1, 7.128, 10467.841, 382.250, 52871.384 24/05/11,23:20:58,10,09,1, 11.9,1,1, 7.128, 10466.065, 382.038, 52868.553 24/05/11,23:20:58,11,09,1, 11.9,1,1, 7.128, 10466.829, 382.147, 52872.193 24/05/11,23:20:58,12,09,1, 11.9,1,1, 7.128, 10467.561, 382.068, 52869.760 24/05/11,23:20:58,13,09,1, 11.9,1,1, 7.128, 10465.630, 381.996, 52869.348 24/05/11,23:20:58,14,09,1, 11.9,1,1, 7.128, 10467.367, 382.142, 52872.092 24/05/11,23:20:58,15,09,1, 11.9,1,1, 7.128, 10466.651, 382.071, 52868.494 24/05/11,23:20:58,16,09,1, 11.9,1,1, 7.128, 10465.920, 382.119, 52870.919 24/05/11,23:20:58,17,09,1, 11.9,1,1, 7.128, 10467.906, 382.265, 52871.401 24/05/11,23:20:58,18,09,1, 11.9,1,1, 7.128, 10466.110, 382.095, 52868.632 24/05/11,23:20:58,19,09,1, 11.9,1,1, 7.128, 10466.869, 382.143, 52872.261 24/05/11,23:20:59,00,10,1, 11.9,1,1, 7.131, 10466.862, 382.143, 52872.261 24/05/11,23:20:59,01,10,1, 11.9,1,1, 7.131, 10467.966, 382.185, 52871.254 24/05/11,23:20:59,02,10,1, 11.9,1,1, 7.131, 10466.087, 382.010, 52868.590 24/05/11,23:20:59,03,10,1, 11.9,1,1, 7.131, 10466.944, 382.082, 52872.136 24/05/11,23:20:59,04,10,1, 11.9,1,1, 7.131, 10467.559, 382.017, 52869.303 24/05/11,23:20:59,05,10,1, 11.9,1,1, 7.131, 10465.680, 381.915, 52869.314 24/05/11,23:20:59,06,10,1, 11.9,1,1, 7.131, 10467.533, 382.115, 52872.043 24/05/11,23:20:59,07,10,1, 11.9,1,1, 7.131, 10466.622, 381.985, 52868.383 24/05/11,23:20:59,08,10,1, 11.9,1,1, 7.131, 10466.072, 382.052, 52870.998 24/05/11,23:20:59,09,10,1, 11.9,1,1, 7.131, 10467.997, 382.144, 52871.171 24/05/11,23:20:59,10,10,1, 11.9,1,1, 7.131, 10466.105, 382.013, 52868.466 24/05/11,23:20:59,11,10,1, 11.9,1,1, 7.131, 10467.006, 382.074, 52872.167 24/05/11,23:20:59,12,10,1, 11.9,1,1, 7.131, 10467.580, 381.960, 52869.494 24/05/11,23:20:59,13,10,1, 11.9,1,1, 7.131, 10465.641, 381.899, 52869.345 24/05/11,23:20:59,14,10,1, 11.9,1,1, 7.131, 10467.471, 382.097, 52871.968 24/05/11,23:20:59,15,10,1, 11.9,1,1, 7.131, 10466.625, 382.012, 52868.293 24/05/11,23:20:59,16,10,1, 11.9,1,1, 7.131, 10466.082, 382.116, 52871.041 24/05/11,23:20:59,17,10,1, 11.9,1,1, 7.131, 10467.951, 382.138, 52871.237 24/05/11,23:20:59,18,10,1, 11.9,1,1, 7.131, 10466.111, 381.977, 52868.557 24/05/11,23:20:59,19,10,1, 11.9,1,1, 7.131, 10466.944, 382.049, 52872.163 24/05/11,23:21:00,00,09,1, 11.9,1,1, 7.131, 10466.937, 382.049, 52872.163 24/05/11,23:21:00,01,09,1, 11.9,1,1, 7.131, 10467.559, 382.112, 52871.090 24/05/11,23:21:00,02,09,1, 11.9,1,1, 7.131, 10466.677, 382.017, 52868.968 24/05/11,23:21:00,03,09,1, 11.9,1,1, 7.131, 10466.691, 381.833, 52871.038 24/05/11,23:21:00,04,09,1, 11.9,1,1, 7.131, 10467.477, 382.051, 52870.060 24/05/11,23:21:00,05,09,1, 11.9,1,1, 7.131, 10466.125, 381.854, 52869.244 24/05/11,23:21:00,06,09,1, 11.9,1,1, 7.131, 10467.053, 381.944, 52871.190 24/05/11,23:21:00,07,09,1, 11.9,1,1, 7.131, 10466.976, 382.101, 52868.995 24/05/11,23:21:00,08,09,1, 11.9,1,1, 7.131, 10466.238, 381.938, 52870.528 24/05/11,23:21:00,09,09,1, 11.9,1,1, 7.131, 10468.000, 382.095, 52871.019 24/05/11,23:21:00,10,09,1, 11.9,1,1, 7.131, 10466.254, 381.892, 52868.492 24/05/11,23:21:00,11,09,1, 11.9,1,1, 7.131, 10467.157, 381.910, 52871.952 24/05/11,23:21:00,12,09,1, 11.9,1,1, 7.131, 10467.496, 381.903, 52868.987 24/05/11,23:21:00,13,09,1, 11.9,1,1, 7.131, 10465.633, 381.792, 52869.108 24/05/11,23:21:00,14,09,1, 11.9,1,1, 7.131, 10467.531, 381.986, 52871.619 24/05/11,23:21:00,15,09,1, 11.9,1,1, 7.131, 10466.565, 381.975, 52868.095 24/05/11,23:21:00,16,09,1, 11.9,1,1, 7.131, 10466.219, 382.025, 52871.111 24/05/11,23:21:00,17,09,1, 11.9,1,1, 7.131, 10468.101, 382.013, 52870.868 24/05/11,23:21:00,18,09,1, 11.9,1,1, 7.131, 10466.198, 381.876, 52868.432 24/05/11,23:21:00,19,09,1, 11.9,1,1, 7.131, 10467.168, 381.893, 52871.853 24/05/11,23:21:01,00,10,1, 11.9,1,1, 7.130, 10467.162, 381.893, 52871.853 24/05/11,23:21:01,01,10,1, 11.9,1,1, 7.130, 10468.277, 382.052, 52871.451 24/05/11,23:21:01,02,10,1, 11.9,1,1, 7.130, 10466.424, 381.699, 52868.127 24/05/11,23:21:01,03,10,1, 11.9,1,1, 7.130, 10466.807, 381.771, 52871.434 24/05/11,23:21:01,04,10,1, 11.9,1,1, 7.130, 10467.767, 381.823, 52869.321 24/05/11,23:21:01,05,10,1, 11.9,1,1, 7.130, 10465.595, 381.693, 52868.457 24/05/11,23:21:01,06,10,1, 11.9,1,1, 7.130, 10467.446, 381.989, 52871.779 24/05/11,23:21:01,07,10,1, 11.9,1,1, 7.130, 10467.016, 381.951, 52868.374 24/05/11,23:21:01,08,10,1, 11.9,1,1, 7.130, 10466.088, 381.868, 52870.508 24/05/11,23:21:01,09,10,1, 11.9,1,1, 7.130, 10468.221, 382.025, 52871.270 24/05/11,23:21:01,10,10,1, 11.9,1,1, 7.130, 10466.405, 381.653, 52868.001 24/05/11,23:21:01,11,10,1, 11.9,1,1, 7.130, 10466.877, 381.768, 52871.447 24/05/11,23:21:01,12,10,1, 11.9,1,1, 7.130, 10467.756, 381.850, 52869.376 24/05/11,23:21:01,13,10,1, 11.9,1,1, 7.130, 10465.636, 381.668, 52868.538 24/05/11,23:21:01,14,10,1, 11.9,1,1, 7.130, 10467.485, 381.986, 52871.758 24/05/11,23:21:01,15,10,1, 11.9,1,1, 7.130, 10467.048, 381.940, 52868.398 24/05/11,23:21:01,16,10,1, 11.9,1,1, 7.130, 10466.132, 381.877, 52870.462 24/05/11,23:21:01,17,10,1, 11.9,1,1, 7.130, 10468.272, 382.056, 52871.348 24/05/11,23:21:01,18,10,1, 11.9,1,1, 7.130, 10466.445, 381.666, 52868.086 24/05/11,23:21:01,19,10,1, 11.9,1,1, 7.130, 10466.937, 381.788, 52871.647 24/05/11,23:21:02,00,10,1, 11.9,1,1, 7.129, 10466.937, 381.788, 52871.647 24/05/11,23:21:02,01,10,1, 11.9,1,1, 7.129, 10468.355, 382.011, 52871.167 24/05/11,23:21:02,02,10,1, 11.9,1,1, 7.129, 10466.487, 381.651, 52867.955 24/05/11,23:21:02,03,10,1, 11.9,1,1, 7.129, 10466.999, 381.698, 52871.482 24/05/11,23:21:02,04,10,1, 11.9,1,1, 7.129, 10467.727, 381.806, 52869.157 24/05/11,23:21:02,05,10,1, 11.9,1,1, 7.129, 10465.645, 381.633, 52868.564 24/05/11,23:21:02,06,10,1, 11.9,1,1, 7.129, 10467.600, 381.988, 52871.655 24/05/11,23:21:02,07,10,1, 11.9,1,1, 7.129, 10467.059, 381.819, 52868.162 24/05/11,23:21:02,08,10,1, 11.9,1,1, 7.129, 10466.302, 381.760, 52870.486 24/05/11,23:21:02,09,10,1, 11.9,1,1, 7.129, 10468.382, 381.943, 52871.145 24/05/11,23:21:02,10,10,1, 11.9,1,1, 7.129, 10466.455, 381.662, 52867.991 24/05/11,23:21:02,11,10,1, 11.9,1,1, 7.129, 10466.977, 381.703, 52871.467 24/05/11,23:21:02,12,10,1, 11.9,1,1, 7.129, 10467.777, 381.765, 52869.169 24/05/11,23:21:02,13,10,1, 11.9,1,1, 7.129, 10465.697, 381.646, 52868.482 24/05/11,23:21:02,14,10,1, 11.9,1,1, 7.129, 10467.599, 381.978, 52871.595 24/05/11,23:21:02,15,10,1, 11.9,1,1, 7.129, 10467.099, 381.815, 52868.220 24/05/11,23:21:02,16,10,1, 11.9,1,1, 7.129, 10466.352, 381.787, 52870.542 24/05/11,23:21:02,17,10,1, 11.9,1,1, 7.129, 10468.384, 381.966, 52871.116 24/05/11,23:21:02,18,10,1, 11.9,1,1, 7.129, 10466.474, 381.596, 52867.953 24/05/11,23:21:02,19,10,1, 11.9,1,1, 7.129, 10466.989, 381.724, 52871.528 24/05/11,23:21:03,00,09,1, 12.0,1,1, 7.126, 10466.987, 381.724, 52871.528 24/05/11,23:21:03,01,09,1, 12.0,1,1, 7.126, 10468.441, 381.901, 52870.935 24/05/11,23:21:03,02,09,1, 12.0,1,1, 7.126, 10466.449, 381.501, 52867.968 24/05/11,23:21:03,03,09,1, 12.0,1,1, 7.126, 10467.094, 381.652, 52871.419 24/05/11,23:21:03,04,09,1, 12.0,1,1, 7.126, 10467.718, 381.741, 52868.880 24/05/11,23:21:03,05,09,1, 12.0,1,1, 7.126, 10465.791, 381.586, 52868.609 24/05/11,23:21:03,06,09,1, 12.0,1,1, 7.126, 10467.780, 381.928, 52871.617 24/05/11,23:21:03,07,09,1, 12.0,1,1, 7.126, 10467.123, 381.764, 52868.098 24/05/11,23:21:03,08,09,1, 12.0,1,1, 7.126, 10466.552, 381.716, 52870.569 24/05/11,23:21:03,09,09,1, 12.0,1,1, 7.126, 10468.458, 381.850, 52870.887 24/05/11,23:21:03,10,09,1, 12.0,1,1, 7.126, 10466.441, 381.522, 52867.904 24/05/11,23:21:03,11,09,1, 12.0,1,1, 7.126, 10467.102, 381.696, 52871.431 24/05/11,23:21:03,12,09,1, 12.0,1,1, 7.126, 10467.743, 381.752, 52868.828 24/05/11,23:21:03,13,09,1, 12.0,1,1, 7.126, 10465.751, 381.549, 52868.544 24/05/11,23:21:03,14,09,1, 12.0,1,1, 7.126, 10467.845, 381.908, 52871.626 24/05/11,23:21:03,15,09,1, 12.0,1,1, 7.126, 10467.111, 381.749, 52868.074 24/05/11,23:21:03,16,09,1, 12.0,1,1, 7.126, 10466.543, 381.720, 52870.589 24/05/11,23:21:03,17,09,1, 12.0,1,1, 7.126, 10468.503, 381.884, 52870.868 24/05/11,23:21:03,18,09,1, 12.0,1,1, 7.126, 10466.435, 381.519, 52867.855 24/05/11,23:21:03,19,09,1, 12.0,1,1, 7.126, 10467.129, 381.681, 52871.387 24/05/11,23:21:04,00,09,1, 11.9,1,1, 7.133, 10467.129, 381.681, 52871.387 24/05/11,23:21:04,01,09,1, 11.9,1,1, 7.133, 10468.580, 381.752, 52870.547 24/05/11,23:21:04,02,09,1, 11.9,1,1, 7.133, 10466.388, 381.445, 52867.827 24/05/11,23:21:04,03,09,1, 11.9,1,1, 7.133, 10467.254, 381.597, 52871.271 24/05/11,23:21:04,04,09,1, 11.9,1,1, 7.133, 10467.713, 381.632, 52868.655 24/05/11,23:21:04,05,09,1, 11.9,1,1, 7.133, 10465.912, 381.546, 52868.713 24/05/11,23:21:04,06,09,1, 11.9,1,1, 7.133, 10467.977, 381.867, 52871.494 24/05/11,23:21:04,07,09,1, 11.9,1,1, 7.133, 10467.172, 381.673, 52867.971 24/05/11,23:21:04,08,09,1, 11.9,1,1, 7.133, 10466.674, 381.641, 52870.631 24/05/11,23:21:04,09,09,1, 11.9,1,1, 7.133, 10468.569, 381.728, 52870.573 24/05/11,23:21:04,10,09,1, 11.9,1,1, 7.133, 10466.413, 381.390, 52867.818 24/05/11,23:21:04,11,09,1, 11.9,1,1, 7.133, 10467.252, 381.558, 52871.423 24/05/11,23:21:04,12,09,1, 11.9,1,1, 7.133, 10467.741, 381.617, 52868.643 24/05/11,23:21:04,13,09,1, 11.9,1,1, 7.133, 10465.899, 381.543, 52868.707 24/05/11,23:21:04,14,09,1, 11.9,1,1, 7.133, 10468.067, 381.893, 52871.470 24/05/11,23:21:04,15,09,1, 11.9,1,1, 7.133, 10467.171, 381.665, 52867.961 24/05/11,23:21:04,16,09,1, 11.9,1,1, 7.133, 10466.723, 381.649, 52870.637 24/05/11,23:21:04,17,09,1, 11.9,1,1, 7.133, 10468.587, 381.766, 52870.522 24/05/11,23:21:04,18,09,1, 11.9,1,1, 7.133, 10466.446, 381.440, 52867.770 24/05/11,23:21:04,19,09,1, 11.9,1,1, 7.133, 10467.336, 381.614, 52871.356 24/05/11,23:21:05,00,09,1, 11.9,1,1, 7.131, 10467.329, 381.614, 52871.356 24/05/11,23:21:05,01,09,1, 11.9,1,1, 7.131, 10468.308, 381.674, 52870.037 24/05/11,23:21:05,02,09,1, 11.9,1,1, 7.131, 10466.621, 381.412, 52868.301 24/05/11,23:21:05,03,09,1, 11.9,1,1, 7.131, 10467.385, 381.524, 52870.806 24/05/11,23:21:05,04,09,1, 11.9,1,1, 7.131, 10467.535, 381.641, 52868.558 24/05/11,23:21:05,05,09,1, 11.9,1,1, 7.131, 10466.362, 381.530, 52869.230 24/05/11,23:21:05,06,09,1, 11.9,1,1, 7.131, 10468.008, 381.744, 52870.871 24/05/11,23:21:05,07,09,1, 11.9,1,1, 7.131, 10467.264, 381.639, 52868.402 24/05/11,23:21:05,08,09,1, 11.9,1,1, 7.131, 10467.079, 381.480, 52870.653 24/05/11,23:21:05,09,09,1, 11.9,1,1, 7.131, 10468.244, 381.590, 52869.962 24/05/11,23:21:05,10,09,1, 11.9,1,1, 7.131, 10466.671, 381.443, 52868.337 24/05/11,23:21:05,11,09,1, 11.9,1,1, 7.131, 10467.401, 381.457, 52870.705 24/05/11,23:21:05,12,09,1, 11.9,1,1, 7.131, 10467.541, 381.640, 52868.574 24/05/11,23:21:05,13,09,1, 11.9,1,1, 7.131, 10466.359, 381.527, 52869.205 24/05/11,23:21:05,14,09,1, 11.9,1,1, 7.131, 10467.997, 381.796, 52870.883 24/05/11,23:21:05,15,09,1, 11.9,1,1, 7.131, 10467.215, 381.668, 52868.363 24/05/11,23:21:05,16,09,1, 11.9,1,1, 7.131, 10467.160, 381.512, 52870.721 24/05/11,23:21:05,17,09,1, 11.9,1,1, 7.131, 10468.283, 381.624, 52869.997 24/05/11,23:21:05,18,09,1, 11.9,1,1, 7.131, 10466.648, 381.409, 52868.302 24/05/11,23:21:05,19,09,1, 11.9,1,1, 7.131, 10467.420, 381.475, 52870.841 24/05/11,23:21:06,00,09,1, 11.8,1,1, 7.129, 10467.412, 381.475, 52870.841 24/05/11,23:21:06,01,09,1, 11.8,1,1, 7.129, 10468.161, 381.643, 52870.166 24/05/11,23:21:06,02,09,1, 11.8,1,1, 7.129, 10467.129, 381.367, 52868.445 24/05/11,23:21:06,03,09,1, 11.8,1,1, 7.129, 10467.085, 381.396, 52869.967 24/05/11,23:21:06,04,09,1, 11.8,1,1, 7.129, 10467.746, 381.726, 52869.238 24/05/11,23:21:06,05,09,1, 11.8,1,1, 7.129, 10466.698, 381.420, 52868.774 24/05/11,23:21:06,06,09,1, 11.8,1,1, 7.129, 10467.710, 381.693, 52870.552 24/05/11,23:21:06,07,09,1, 11.8,1,1, 7.129, 10467.748, 381.697, 52868.975 24/05/11,23:21:06,08,09,1, 11.8,1,1, 7.129, 10467.095, 381.325, 52869.686 24/05/11,23:21:06,09,09,1, 11.8,1,1, 7.129, 10468.130, 381.626, 52870.182 24/05/11,23:21:06,10,09,1, 11.8,1,1, 7.129, 10467.057, 381.375, 52868.482 24/05/11,23:21:06,11,09,1, 11.8,1,1, 7.129, 10467.098, 381.375, 52870.006 24/05/11,23:21:06,12,09,1, 11.8,1,1, 7.129, 10467.742, 381.737, 52869.315 24/05/11,23:21:06,13,09,1, 11.8,1,1, 7.129, 10466.667, 381.438, 52868.868 24/05/11,23:21:06,14,09,1, 11.8,1,1, 7.129, 10467.807, 381.730, 52870.584 24/05/11,23:21:06,15,09,1, 11.8,1,1, 7.129, 10467.767, 381.757, 52869.051 24/05/11,23:21:06,16,09,1, 11.8,1,1, 7.129, 10467.105, 381.359, 52869.823 24/05/11,23:21:06,17,09,1, 11.8,1,1, 7.129, 10468.151, 381.682, 52870.176 24/05/11,23:21:06,18,09,1, 11.8,1,1, 7.129, 10467.101, 381.304, 52868.383 24/05/11,23:21:06,19,09,1, 11.8,1,1, 7.129, 10467.085, 381.360, 52869.894 24/05/11,23:21:07,00,09,1, 11.9,1,1, 7.133, 10467.079, 381.360, 52869.894 24/05/11,23:21:07,01,09,1, 11.9,1,1, 7.133, 10468.124, 381.662, 52870.425 24/05/11,23:21:07,02,09,1, 11.9,1,1, 7.133, 10467.309, 381.311, 52868.466 24/05/11,23:21:07,03,09,1, 11.9,1,1, 7.133, 10466.894, 381.358, 52869.473 24/05/11,23:21:07,04,09,1, 11.9,1,1, 7.133, 10467.969, 381.762, 52869.697 24/05/11,23:21:07,05,09,1, 11.9,1,1, 7.133, 10466.911, 381.308, 52868.593 24/05/11,23:21:07,06,09,1, 11.9,1,1, 7.133, 10467.730, 381.642, 52870.444 24/05/11,23:21:07,07,09,1, 11.9,1,1, 7.133, 10468.114, 381.623, 52869.322 24/05/11,23:21:07,08,09,1, 11.9,1,1, 7.133, 10467.060, 381.179, 52869.157 24/05/11,23:21:07,09,09,1, 11.9,1,1, 7.133, 10468.139, 381.722, 52870.188 24/05/11,23:21:07,10,09,1, 11.9,1,1, 7.133, 10467.332, 381.323, 52868.363 24/05/11,23:21:07,11,09,1, 11.9,1,1, 7.133, 10466.940, 381.323, 52869.474 24/05/11,23:21:07,12,09,1, 11.9,1,1, 7.133, 10467.936, 381.822, 52869.540 24/05/11,23:21:07,13,09,1, 11.9,1,1, 7.133, 10466.949, 381.297, 52868.567 24/05/11,23:21:07,14,09,1, 11.9,1,1, 7.133, 10467.723, 381.701, 52870.444 24/05/11,23:21:07,15,09,1, 11.9,1,1, 7.133, 10468.092, 381.625, 52869.311 24/05/11,23:21:07,16,09,1, 11.9,1,1, 7.133, 10467.071, 381.200, 52869.114 24/05/11,23:21:07,17,09,1, 11.9,1,1, 7.133, 10468.172, 381.701, 52870.267 24/05/11,23:21:07,18,09,1, 11.9,1,1, 7.133, 10467.336, 381.304, 52868.330 24/05/11,23:21:07,19,09,1, 11.9,1,1, 7.133, 10466.945, 381.329, 52869.473 24/05/11,23:21:08,00,09,1, 11.9,1,1, 7.131, 10466.945, 381.329, 52869.473 24/05/11,23:21:08,01,09,1, 11.9,1,1, 7.131, 10468.238, 381.656, 52870.069 24/05/11,23:21:08,02,09,1, 11.9,1,1, 7.131, 10467.310, 381.266, 52868.224 24/05/11,23:21:08,03,09,1, 11.9,1,1, 7.131, 10467.099, 381.317, 52869.536 24/05/11,23:21:08,04,09,1, 11.9,1,1, 7.131, 10468.062, 381.738, 52869.562 24/05/11,23:21:08,05,09,1, 11.9,1,1, 7.131, 10467.077, 381.248, 52868.577 24/05/11,23:21:08,06,09,1, 11.9,1,1, 7.131, 10467.950, 381.641, 52870.412 24/05/11,23:21:08,07,09,1, 11.9,1,1, 7.131, 10468.167, 381.589, 52869.180 24/05/11,23:21:08,08,09,1, 11.9,1,1, 7.131, 10467.135, 381.142, 52869.120 24/05/11,23:21:08,09,09,1, 11.9,1,1, 7.131, 10468.198, 381.637, 52870.035 24/05/11,23:21:08,10,09,1, 11.9,1,1, 7.131, 10467.370, 381.251, 52868.229 24/05/11,23:21:08,11,09,1, 11.9,1,1, 7.131, 10467.142, 381.300, 52869.479 24/05/11,23:21:08,12,09,1, 11.9,1,1, 7.131, 10468.089, 381.766, 52869.605 24/05/11,23:21:08,13,09,1, 11.9,1,1, 7.131, 10467.077, 381.280, 52868.558 24/05/11,23:21:08,14,09,1, 11.9,1,1, 7.131, 10467.987, 381.659, 52870.488 24/05/11,23:21:08,15,09,1, 11.9,1,1, 7.131, 10468.167, 381.591, 52869.176 24/05/11,23:21:08,16,09,1, 11.9,1,1, 7.131, 10467.168, 381.154, 52869.086 24/05/11,23:21:08,17,09,1, 11.9,1,1, 7.131, 10468.176, 381.584, 52869.921 24/05/11,23:21:08,18,09,1, 11.9,1,1, 7.131, 10467.378, 381.260, 52868.161 24/05/11,23:21:08,19,09,1, 11.9,1,1, 7.131, 10467.164, 381.357, 52869.440 24/05/11,23:21:09,00,10,1, 11.9,1,1, 7.127, 10467.162, 381.357, 52869.440 24/05/11,23:21:09,01,10,1, 11.9,1,1, 7.127, 10468.277, 381.616, 52869.821 24/05/11,23:21:09,02,10,1, 11.9,1,1, 7.127, 10467.324, 381.156, 52867.969 24/05/11,23:21:09,03,10,1, 11.9,1,1, 7.127, 10467.307, 381.327, 52869.533 24/05/11,23:21:09,04,10,1, 11.9,1,1, 7.127, 10468.286, 381.782, 52869.476 24/05/11,23:21:09,05,10,1, 11.9,1,1, 7.127, 10467.274, 381.246, 52868.708 24/05/11,23:21:09,06,10,1, 11.9,1,1, 7.127, 10468.213, 381.624, 52870.430 24/05/11,23:21:09,07,10,1, 11.9,1,1, 7.127, 10468.228, 381.522, 52869.022 24/05/11,23:21:09,08,10,1, 11.9,1,1, 7.127, 10467.318, 381.063, 52869.169 24/05/11,23:21:09,09,10,1, 11.9,1,1, 7.127, 10468.302, 381.586, 52869.881 24/05/11,23:21:09,10,10,1, 11.9,1,1, 7.127, 10467.323, 381.183, 52867.979 24/05/11,23:21:09,11,10,1, 11.9,1,1, 7.127, 10467.356, 381.360, 52869.546 24/05/11,23:21:09,12,10,1, 11.9,1,1, 7.127, 10468.333, 381.716, 52869.455 24/05/11,23:21:09,13,10,1, 11.9,1,1, 7.127, 10467.236, 381.209, 52868.599 24/05/11,23:21:09,14,10,1, 11.9,1,1, 7.127, 10468.305, 381.598, 52870.348 24/05/11,23:21:09,15,10,1, 11.9,1,1, 7.127, 10468.238, 381.503, 52868.907 24/05/11,23:21:09,16,10,1, 11.9,1,1, 7.127, 10467.330, 381.134, 52869.169 24/05/11,23:21:09,17,10,1, 11.9,1,1, 7.127, 10468.285, 381.634, 52869.870 24/05/11,23:21:09,18,10,1, 11.9,1,1, 7.127, 10467.343, 381.217, 52868.072 24/05/11,23:21:09,19,10,1, 11.9,1,1, 7.127, 10467.395, 381.364, 52869.560 24/05/11,23:21:10,00,10,1, 11.8,1,1, 7.127, 10467.387, 381.364, 52869.560 24/05/11,23:21:10,01,10,1, 11.8,1,1, 7.127, 10468.425, 381.601, 52869.656 24/05/11,23:21:10,02,10,1, 11.8,1,1, 7.127, 10467.417, 381.219, 52867.963 24/05/11,23:21:10,03,10,1, 11.8,1,1, 7.127, 10467.533, 381.427, 52869.740 24/05/11,23:21:10,04,10,1, 11.8,1,1, 7.127, 10468.475, 381.694, 52869.376 24/05/11,23:21:10,05,10,1, 11.8,1,1, 7.127, 10467.407, 381.207, 52868.599 24/05/11,23:21:10,06,10,1, 11.8,1,1, 7.127, 10468.382, 381.554, 52870.279 24/05/11,23:21:10,07,10,1, 11.8,1,1, 7.127, 10468.299, 381.384, 52868.787 24/05/11,23:21:10,08,10,1, 11.8,1,1, 7.127, 10467.366, 381.052, 52869.040 24/05/11,23:21:10,09,10,1, 11.8,1,1, 7.127, 10468.395, 381.558, 52869.679 24/05/11,23:21:10,10,10,1, 11.8,1,1, 7.127, 10467.427, 381.184, 52867.960 24/05/11,23:21:10,11,10,1, 11.8,1,1, 7.127, 10467.551, 381.418, 52869.589 24/05/11,23:21:10,12,10,1, 11.8,1,1, 7.127, 10468.510, 381.696, 52869.404 24/05/11,23:21:10,13,10,1, 11.8,1,1, 7.127, 10467.468, 381.173, 52868.655 24/05/11,23:21:10,14,10,1, 11.8,1,1, 7.127, 10468.450, 381.606, 52870.336 24/05/11,23:21:10,15,10,1, 11.8,1,1, 7.127, 10468.314, 381.369, 52868.792 24/05/11,23:21:10,16,10,1, 11.8,1,1, 7.127, 10467.387, 381.016, 52868.979 24/05/11,23:21:10,17,10,1, 11.8,1,1, 7.127, 10468.408, 381.582, 52869.691 24/05/11,23:21:10,18,10,1, 11.8,1,1, 7.127, 10467.385, 381.158, 52868.029 24/05/11,23:21:10,19,10,1, 11.8,1,1, 7.127, 10467.566, 381.388, 52869.626 24/05/11,23:21:11,00,09,1, 12.0,1,1, 7.132, 10467.563, 381.388, 52869.626 24/05/11,23:21:11,01,09,1, 12.0,1,1, 7.132, 10468.546, 381.630, 52869.606 24/05/11,23:21:11,02,09,1, 12.0,1,1, 7.132, 10467.472, 381.179, 52867.833 24/05/11,23:21:11,03,09,1, 12.0,1,1, 7.132, 10467.825, 381.427, 52869.691 24/05/11,23:21:11,04,09,1, 12.0,1,1, 7.132, 10468.675, 381.692, 52869.322 24/05/11,23:21:11,05,09,1, 12.0,1,1, 7.132, 10467.576, 381.138, 52868.671 24/05/11,23:21:11,06,09,1, 12.0,1,1, 7.132, 10468.669, 381.576, 52870.224 24/05/11,23:21:11,07,09,1, 12.0,1,1, 7.132, 10468.353, 381.276, 52868.449 24/05/11,23:21:11,08,09,1, 12.0,1,1, 7.132, 10467.516, 381.051, 52868.878 24/05/11,23:21:11,09,09,1, 12.0,1,1, 7.132, 10468.534, 381.591, 52869.408 24/05/11,23:21:11,10,09,1, 12.0,1,1, 7.132, 10467.521, 381.201, 52867.942 24/05/11,23:21:11,11,09,1, 12.0,1,1, 7.132, 10467.856, 381.435, 52869.733 24/05/11,23:21:11,12,09,1, 12.0,1,1, 7.132, 10468.664, 381.660, 52869.158 24/05/11,23:21:11,13,09,1, 12.0,1,1, 7.132, 10467.630, 381.145, 52868.650 24/05/11,23:21:11,14,09,1, 12.0,1,1, 7.132, 10468.668, 381.602, 52870.286 24/05/11,23:21:11,15,09,1, 12.0,1,1, 7.132, 10468.260, 381.269, 52868.473 24/05/11,23:21:11,16,09,1, 12.0,1,1, 7.132, 10467.510, 381.061, 52868.894 24/05/11,23:21:11,17,09,1, 12.0,1,1, 7.132, 10468.564, 381.620, 52869.403 24/05/11,23:21:11,18,09,1, 12.0,1,1, 7.132, 10467.514, 381.187, 52867.969 24/05/11,23:21:11,19,09,1, 12.0,1,1, 7.132, 10467.873, 381.455, 52869.720 24/05/11,23:21:12,00,09,1, 11.9,1,1, 7.130, 10467.871, 381.455, 52869.720 24/05/11,23:21:12,01,09,1, 11.9,1,1, 7.130, 10468.493, 381.473, 52868.683 24/05/11,23:21:12,02,09,1, 11.9,1,1, 7.130, 10467.517, 381.266, 52868.369 24/05/11,23:21:12,03,09,1, 11.9,1,1, 7.130, 10468.444, 381.489, 52869.940 24/05/11,23:21:12,04,09,1, 11.9,1,1, 7.130, 10468.513, 381.604, 52868.678 24/05/11,23:21:12,05,09,1, 11.9,1,1, 7.130, 10467.935, 381.181, 52869.277 24/05/11,23:21:12,06,09,1, 11.9,1,1, 7.130, 10468.956, 381.497, 52869.725 24/05/11,23:21:12,07,09,1, 11.9,1,1, 7.130, 10467.974, 381.251, 52868.166 24/05/11,23:21:12,08,09,1, 11.9,1,1, 7.130, 10467.944, 381.154, 52869.492 24/05/11,23:21:12,09,09,1, 11.9,1,1, 7.130, 10468.463, 381.541, 52868.661 24/05/11,23:21:12,10,09,1, 11.9,1,1, 7.130, 10467.506, 381.238, 52868.368 24/05/11,23:21:12,11,09,1, 11.9,1,1, 7.130, 10468.473, 381.469, 52869.959 24/05/11,23:21:12,12,09,1, 11.9,1,1, 7.130, 10468.476, 381.536, 52868.628 24/05/11,23:21:12,13,09,1, 11.9,1,1, 7.130, 10467.989, 381.199, 52869.453 24/05/11,23:21:12,14,09,1, 11.9,1,1, 7.130, 10468.912, 381.452, 52869.631 24/05/11,23:21:12,15,09,1, 11.9,1,1, 7.130, 10467.959, 381.236, 52868.034 24/05/11,23:21:12,16,09,1, 11.9,1,1, 7.130, 10467.983, 381.141, 52869.398 24/05/11,23:21:12,17,09,1, 11.9,1,1, 7.130, 10468.461, 381.533, 52868.655 24/05/11,23:21:12,18,09,1, 11.9,1,1, 7.130, 10467.532, 381.252, 52868.333 24/05/11,23:21:12,19,09,1, 11.9,1,1, 7.130, 10468.541, 381.446, 52869.813 24/05/11,23:21:13,00,10,1, 11.9,1,1, 7.131, 10468.539, 381.446, 52869.813 24/05/11,23:21:13,01,10,1, 11.9,1,1, 7.131, 10468.562, 381.591, 52868.602 24/05/11,23:21:13,02,10,1, 11.9,1,1, 7.131, 10467.631, 381.243, 52868.496 24/05/11,23:21:13,03,10,1, 11.9,1,1, 7.131, 10468.699, 381.541, 52869.868 24/05/11,23:21:13,04,10,1, 11.9,1,1, 7.131, 10468.541, 381.526, 52868.533 24/05/11,23:21:13,05,10,1, 11.9,1,1, 7.131, 10468.108, 381.142, 52869.333 24/05/11,23:21:13,06,10,1, 11.9,1,1, 7.131, 10468.957, 381.437, 52869.333 24/05/11,23:21:13,07,10,1, 11.9,1,1, 7.131, 10467.931, 381.222, 52868.051 24/05/11,23:21:13,08,10,1, 11.9,1,1, 7.131, 10468.105, 381.197, 52869.434 24/05/11,23:21:13,09,10,1, 11.9,1,1, 7.131, 10468.563, 381.550, 52868.575 24/05/11,23:21:13,10,10,1, 11.9,1,1, 7.131, 10467.693, 381.280, 52868.526 24/05/11,23:21:13,11,10,1, 11.9,1,1, 7.131, 10468.747, 381.540, 52869.941 24/05/11,23:21:13,12,10,1, 11.9,1,1, 7.131, 10468.564, 381.475, 52868.507 24/05/11,23:21:13,13,10,1, 11.9,1,1, 7.131, 10468.124, 381.183, 52869.436 24/05/11,23:21:13,14,10,1, 11.9,1,1, 7.131, 10468.905, 381.428, 52869.346 24/05/11,23:21:13,15,10,1, 11.9,1,1, 7.131, 10467.922, 381.226, 52867.919 24/05/11,23:21:13,16,10,1, 11.9,1,1, 7.131, 10468.127, 381.205, 52869.378 24/05/11,23:21:13,17,10,1, 11.9,1,1, 7.131, 10468.562, 381.576, 52868.560 24/05/11,23:21:13,18,10,1, 11.9,1,1, 7.131, 10467.667, 381.257, 52868.590 24/05/11,23:21:13,19,10,1, 11.9,1,1, 7.131, 10468.767, 381.507, 52869.927 24/05/11,23:21:14,00,11,1, 11.9,1,1, 7.128, 10468.764, 381.507, 52869.927 24/05/11,23:21:14,01,11,1, 11.9,1,1, 7.128, 10468.651, 381.618, 52868.499 24/05/11,23:21:14,02,11,1, 11.9,1,1, 7.128, 10467.832, 381.335, 52868.681 24/05/11,23:21:14,03,11,1, 11.9,1,1, 7.128, 10469.009, 381.562, 52869.818 24/05/11,23:21:14,04,11,1, 11.9,1,1, 7.128, 10468.601, 381.458, 52868.301 24/05/11,23:21:14,05,11,1, 11.9,1,1, 7.128, 10468.199, 381.162, 52869.279 24/05/11,23:21:14,06,11,1, 11.9,1,1, 7.128, 10469.019, 381.495, 52869.039 24/05/11,23:21:14,07,11,1, 11.9,1,1, 7.128, 10467.852, 381.169, 52867.865 24/05/11,23:21:14,08,11,1, 11.9,1,1, 7.128, 10468.216, 381.275, 52869.381 24/05/11,23:21:14,09,11,1, 11.9,1,1, 7.128, 10468.666, 381.589, 52868.439 24/05/11,23:21:14,10,11,1, 11.9,1,1, 7.128, 10467.928, 381.287, 52868.661 24/05/11,23:21:14,11,11,1, 11.9,1,1, 7.128, 10469.010, 381.493, 52869.855 24/05/11,23:21:14,12,11,1, 11.9,1,1, 7.128, 10468.589, 381.412, 52868.272 24/05/11,23:21:14,13,11,1, 11.9,1,1, 7.128, 10468.243, 381.149, 52869.345 24/05/11,23:21:14,14,11,1, 11.9,1,1, 7.128, 10469.029, 381.448, 52869.101 24/05/11,23:21:14,15,11,1, 11.9,1,1, 7.128, 10467.899, 381.222, 52867.812 24/05/11,23:21:14,16,11,1, 11.9,1,1, 7.128, 10468.270, 381.293, 52869.352 24/05/11,23:21:14,17,11,1, 11.9,1,1, 7.128, 10468.694, 381.575, 52868.311 24/05/11,23:21:14,18,11,1, 11.9,1,1, 7.128, 10467.987, 381.253, 52868.701 24/05/11,23:21:14,19,11,1, 11.9,1,1, 7.128, 10469.016, 381.532, 52869.722 24/05/11,23:21:15,00,11,1, 11.9,1,1, 7.127, 10469.015, 381.532, 52869.722 24/05/11,23:21:15,01,11,1, 11.9,1,1, 7.127, 10468.818, 381.675, 52868.387 24/05/11,23:21:15,02,11,1, 11.9,1,1, 7.127, 10468.064, 381.333, 52868.810 24/05/11,23:21:15,03,11,1, 11.9,1,1, 7.127, 10469.230, 381.572, 52869.871 24/05/11,23:21:15,04,11,1, 11.9,1,1, 7.127, 10468.628, 381.403, 52868.233 24/05/11,23:21:15,05,11,1, 11.9,1,1, 7.127, 10468.346, 381.154, 52869.260 24/05/11,23:21:15,06,11,1, 11.9,1,1, 7.127, 10469.019, 381.526, 52868.798 24/05/11,23:21:15,07,11,1, 11.9,1,1, 7.127, 10467.888, 381.220, 52867.913 24/05/11,23:21:15,08,11,1, 11.9,1,1, 7.127, 10468.461, 381.425, 52869.450 24/05/11,23:21:15,09,11,1, 11.9,1,1, 7.127, 10468.767, 381.635, 52868.250 24/05/11,23:21:15,10,11,1, 11.9,1,1, 7.127, 10468.131, 381.286, 52868.838 24/05/11,23:21:15,11,11,1, 11.9,1,1, 7.127, 10469.216, 381.579, 52869.689 24/05/11,23:21:15,12,11,1, 11.9,1,1, 7.127, 10468.645, 381.394, 52868.069 24/05/11,23:21:15,13,11,1, 11.9,1,1, 7.127, 10468.356, 381.192, 52869.256 24/05/11,23:21:15,14,11,1, 11.9,1,1, 7.127, 10468.967, 381.504, 52868.674 24/05/11,23:21:15,15,11,1, 11.9,1,1, 7.127, 10467.902, 381.232, 52867.815 24/05/11,23:21:15,16,11,1, 11.9,1,1, 7.127, 10468.495, 381.462, 52869.452 24/05/11,23:21:15,17,11,1, 11.9,1,1, 7.127, 10468.822, 381.603, 52868.383 24/05/11,23:21:15,18,11,1, 11.9,1,1, 7.127, 10468.149, 381.351, 52868.884 24/05/11,23:21:15,19,11,1, 11.9,1,1, 7.127, 10469.258, 381.585, 52869.734 24/05/11,23:21:16,00,10,1, 11.9,1,1, 7.128, 10469.257, 381.585, 52869.734 24/05/11,23:21:16,01,10,1, 11.9,1,1, 7.128, 10468.513, 381.631, 52867.629 24/05/11,23:21:16,02,10,1, 11.9,1,1, 7.128, 10468.328, 381.453, 52869.680 24/05/11,23:21:16,03,10,1, 11.9,1,1, 7.128, 10469.748, 381.562, 52869.396 24/05/11,23:21:16,04,10,1, 11.9,1,1, 7.128, 10468.093, 381.310, 52867.553 24/05/11,23:21:16,05,10,1, 11.9,1,1, 7.128, 10468.848, 381.309, 52870.097 24/05/11,23:21:16,06,10,1, 11.9,1,1, 7.128, 10468.952, 381.430, 52867.679 24/05/11,23:21:16,07,10,1, 11.9,1,1, 7.128, 10467.635, 381.367, 52868.213 24/05/11,23:21:16,08,10,1, 11.9,1,1, 7.128, 10469.234, 381.577, 52870.029 24/05/11,23:21:16,09,10,1, 11.9,1,1, 7.128, 10468.536, 381.605, 52867.443 24/05/11,23:21:16,10,10,1, 11.9,1,1, 7.128, 10468.414, 381.392, 52869.786 24/05/11,23:21:16,11,10,1, 11.9,1,1, 7.128, 10469.711, 381.545, 52869.214 24/05/11,23:21:16,12,10,1, 11.9,1,1, 7.128, 10468.129, 381.312, 52867.579 24/05/11,23:21:16,13,10,1, 11.9,1,1, 7.128, 10468.880, 381.336, 52870.156 24/05/11,23:21:16,14,10,1, 11.9,1,1, 7.128, 10468.955, 381.485, 52867.747 24/05/11,23:21:16,15,10,1, 11.9,1,1, 7.128, 10467.639, 381.383, 52868.279 24/05/11,23:21:16,16,10,1, 11.9,1,1, 7.128, 10469.266, 381.555, 52869.878 24/05/11,23:21:16,17,10,1, 11.9,1,1, 7.128, 10468.539, 381.572, 52867.440 24/05/11,23:21:16,18,10,1, 11.9,1,1, 7.128, 10468.426, 381.461, 52869.969 24/05/11,23:21:16,19,10,1, 11.9,1,1, 7.128, 10469.708, 381.498, 52869.199 24/05/11,23:21:17,00,09,1, 11.9,1,1, 7.126, 10469.707, 381.498, 52869.199 24/05/11,23:21:17,01,09,1, 11.9,1,1, 7.126, 10468.535, 381.603, 52867.422 24/05/11,23:21:17,02,09,1, 11.9,1,1, 7.126, 10468.590, 381.491, 52869.896 24/05/11,23:21:17,03,09,1, 11.9,1,1, 7.126, 10469.748, 381.553, 52868.864 24/05/11,23:21:17,04,09,1, 11.9,1,1, 7.126, 10468.057, 381.362, 52867.580 24/05/11,23:21:17,05,09,1, 11.9,1,1, 7.126, 10468.933, 381.410, 52870.116 24/05/11,23:21:17,06,09,1, 11.9,1,1, 7.126, 10468.893, 381.558, 52867.527 24/05/11,23:21:17,07,09,1, 11.9,1,1, 7.126, 10467.803, 381.450, 52868.513 24/05/11,23:21:17,08,09,1, 11.9,1,1, 7.126, 10469.488, 381.655, 52869.950 24/05/11,23:21:17,09,09,1, 11.9,1,1, 7.126, 10468.562, 381.597, 52867.453 24/05/11,23:21:17,10,09,1, 11.9,1,1, 7.126, 10468.590, 381.491, 52869.985 24/05/11,23:21:17,11,09,1, 11.9,1,1, 7.126, 10469.694, 381.564, 52868.863 24/05/11,23:21:17,12,09,1, 11.9,1,1, 7.126, 10468.006, 381.373, 52867.518 24/05/11,23:21:17,13,09,1, 11.9,1,1, 7.126, 10468.979, 381.423, 52869.988 24/05/11,23:21:17,14,09,1, 11.9,1,1, 7.126, 10468.881, 381.533, 52867.510 24/05/11,23:21:17,15,09,1, 11.9,1,1, 7.126, 10467.882, 381.513, 52868.590 24/05/11,23:21:17,16,09,1, 11.9,1,1, 7.126, 10469.524, 381.674, 52869.808 24/05/11,23:21:17,17,09,1, 11.9,1,1, 7.126, 10468.592, 381.565, 52867.403 24/05/11,23:21:17,18,09,1, 11.9,1,1, 7.126, 10468.700, 381.495, 52870.095 24/05/11,23:21:17,19,09,1, 11.9,1,1, 7.126, 10469.687, 381.504, 52868.875 24/05/11,23:21:18,00,09,1, 11.9,1,1, 7.128, 10469.682, 381.504, 52868.875 24/05/11,23:21:18,01,09,1, 11.9,1,1, 7.128, 10469.040, 381.617, 52867.287 24/05/11,23:21:18,02,09,1, 11.9,1,1, 7.128, 10468.377, 381.455, 52869.350 24/05/11,23:21:18,03,09,1, 11.9,1,1, 7.128, 10470.063, 381.745, 52869.626 24/05/11,23:21:18,04,09,1, 11.9,1,1, 7.128, 10468.066, 381.280, 52866.726 24/05/11,23:21:18,05,09,1, 11.9,1,1, 7.128, 10468.746, 381.548, 52869.966 24/05/11,23:21:18,06,09,1, 11.9,1,1, 7.128, 10469.459, 381.707, 52868.058 24/05/11,23:21:18,07,09,1, 11.9,1,1, 7.128, 10467.708, 381.399, 52867.785 24/05/11,23:21:18,08,09,1, 11.9,1,1, 7.128, 10469.722, 381.844, 52870.585 24/05/11,23:21:18,09,09,1, 11.9,1,1, 7.128, 10469.081, 381.574, 52867.416 24/05/11,23:21:18,10,09,1, 11.9,1,1, 7.128, 10468.357, 381.453, 52869.336 24/05/11,23:21:18,11,09,1, 11.9,1,1, 7.128, 10470.074, 381.740, 52869.525 24/05/11,23:21:18,12,09,1, 11.9,1,1, 7.128, 10468.143, 381.325, 52866.838 24/05/11,23:21:18,13,09,1, 11.9,1,1, 7.128, 10468.789, 381.554, 52870.022 24/05/11,23:21:18,14,09,1, 11.9,1,1, 7.128, 10469.398, 381.698, 52867.995 24/05/11,23:21:18,15,09,1, 11.9,1,1, 7.128, 10467.761, 381.433, 52867.824 24/05/11,23:21:18,16,09,1, 11.9,1,1, 7.128, 10469.728, 381.866, 52870.474 24/05/11,23:21:18,17,09,1, 11.9,1,1, 7.128, 10469.057, 381.630, 52867.264 24/05/11,23:21:18,18,09,1, 11.9,1,1, 7.128, 10468.444, 381.431, 52869.400 24/05/11,23:21:18,19,09,1, 11.9,1,1, 7.128, 10470.088, 381.715, 52869.492 24/05/11,23:21:19,00,10,1, 11.9,1,1, 7.132, 10470.083, 381.715, 52869.492 24/05/11,23:21:19,01,10,1, 11.9,1,1, 7.132, 10469.056, 381.614, 52867.246 24/05/11,23:21:19,02,10,1, 11.9,1,1, 7.132, 10468.586, 381.524, 52869.573 24/05/11,23:21:19,03,10,1, 11.9,1,1, 7.132, 10470.074, 381.768, 52869.223 24/05/11,23:21:19,04,10,1, 11.9,1,1, 7.132, 10468.043, 381.412, 52866.786 24/05/11,23:21:19,05,10,1, 11.9,1,1, 7.132, 10468.971, 381.706, 52870.038 24/05/11,23:21:19,06,10,1, 11.9,1,1, 7.132, 10469.478, 381.769, 52867.768 24/05/11,23:21:19,07,10,1, 11.9,1,1, 7.132, 10467.955, 381.538, 52868.099 24/05/11,23:21:19,08,10,1, 11.9,1,1, 7.132, 10469.975, 381.921, 52870.464 24/05/11,23:21:19,09,10,1, 11.9,1,1, 7.132, 10469.082, 381.624, 52867.216 24/05/11,23:21:19,10,10,1, 11.9,1,1, 7.132, 10468.577, 381.508, 52869.609 24/05/11,23:21:19,11,10,1, 11.9,1,1, 7.132, 10470.129, 381.715, 52869.176 24/05/11,23:21:19,12,10,1, 11.9,1,1, 7.132, 10468.077, 381.389, 52866.777 24/05/11,23:21:19,13,10,1, 11.9,1,1, 7.132, 10469.039, 381.734, 52870.187 24/05/11,23:21:19,14,10,1, 11.9,1,1, 7.132, 10469.496, 381.786, 52867.811 24/05/11,23:21:19,15,10,1, 11.9,1,1, 7.132, 10467.970, 381.546, 52868.156 24/05/11,23:21:19,16,10,1, 11.9,1,1, 7.132, 10470.056, 381.976, 52870.543 24/05/11,23:21:19,17,10,1, 11.9,1,1, 7.132, 10469.055, 381.594, 52867.222 24/05/11,23:21:19,18,10,1, 11.9,1,1, 7.132, 10468.616, 381.553, 52869.551 24/05/11,23:21:19,19,10,1, 11.9,1,1, 7.132, 10470.045, 381.798, 52869.188 24/05/11,23:21:20,00,09,1, 11.9,1,1, 7.126, 10470.041, 381.798, 52869.188 24/05/11,23:21:20,01,09,1, 11.9,1,1, 7.126, 10469.051, 381.613, 52866.992 24/05/11,23:21:20,02,09,1, 11.9,1,1, 7.126, 10468.805, 381.574, 52869.566 24/05/11,23:21:20,03,09,1, 11.9,1,1, 7.126, 10470.091, 381.778, 52868.861 24/05/11,23:21:20,04,09,1, 11.9,1,1, 7.126, 10468.069, 381.454, 52866.995 24/05/11,23:21:20,05,09,1, 11.9,1,1, 7.126, 10469.237, 381.866, 52870.166 24/05/11,23:21:20,06,09,1, 11.9,1,1, 7.126, 10469.589, 381.901, 52867.619 24/05/11,23:21:20,07,09,1, 11.9,1,1, 7.126, 10468.208, 381.653, 52868.376 24/05/11,23:21:20,08,09,1, 11.9,1,1, 7.126, 10470.322, 382.034, 52870.267 24/05/11,23:21:20,09,09,1, 11.9,1,1, 7.126, 10469.100, 381.661, 52866.998 24/05/11,23:21:20,10,09,1, 11.9,1,1, 7.126, 10468.793, 381.638, 52869.607 24/05/11,23:21:20,11,09,1, 11.9,1,1, 7.126, 10470.127, 381.830, 52868.774 24/05/11,23:21:20,12,09,1, 11.9,1,1, 7.126, 10468.068, 381.517, 52866.941 24/05/11,23:21:20,13,09,1, 11.9,1,1, 7.126, 10469.291, 381.837, 52870.231 24/05/11,23:21:20,14,09,1, 11.9,1,1, 7.126, 10469.565, 381.889, 52867.656 24/05/11,23:21:20,15,09,1, 11.9,1,1, 7.126, 10468.289, 381.655, 52868.513 24/05/11,23:21:20,16,09,1, 11.9,1,1, 7.126, 10470.284, 381.970, 52870.279 24/05/11,23:21:20,17,09,1, 11.9,1,1, 7.126, 10469.055, 381.592, 52867.008 24/05/11,23:21:20,18,09,1, 11.9,1,1, 7.126, 10468.856, 381.607, 52869.633 24/05/11,23:21:20,19,09,1, 11.9,1,1, 7.126, 10470.065, 381.821, 52868.718 24/05/11,23:21:21,00,10,1, 11.9,1,1, 7.130, 10470.058, 381.821, 52868.718 24/05/11,23:21:21,01,10,1, 11.9,1,1, 7.130, 10469.002, 381.606, 52866.866 24/05/11,23:21:21,02,10,1, 11.9,1,1, 7.130, 10469.030, 381.699, 52869.722 24/05/11,23:21:21,03,10,1, 11.9,1,1, 7.130, 10470.176, 381.878, 52868.457 24/05/11,23:21:21,04,10,1, 11.9,1,1, 7.130, 10468.175, 381.594, 52867.013 24/05/11,23:21:21,05,10,1, 11.9,1,1, 7.130, 10469.628, 381.950, 52870.269 24/05/11,23:21:21,06,10,1, 11.9,1,1, 7.130, 10469.721, 381.954, 52867.544 24/05/11,23:21:21,07,10,1, 11.9,1,1, 7.130, 10468.608, 381.750, 52868.811 24/05/11,23:21:21,08,10,1, 11.9,1,1, 7.130, 10470.533, 382.005, 52870.080 24/05/11,23:21:21,09,10,1, 11.9,1,1, 7.130, 10469.067, 381.597, 52866.894 24/05/11,23:21:21,10,10,1, 11.9,1,1, 7.130, 10469.014, 381.645, 52869.688 24/05/11,23:21:21,11,10,1, 11.9,1,1, 7.130, 10470.118, 381.892, 52868.451 24/05/11,23:21:21,12,10,1, 11.9,1,1, 7.130, 10468.176, 381.628, 52867.072 24/05/11,23:21:21,13,10,1, 11.9,1,1, 7.130, 10469.648, 382.049, 52870.214 24/05/11,23:21:21,14,10,1, 11.9,1,1, 7.130, 10469.704, 381.898, 52867.483 24/05/11,23:21:21,15,10,1, 11.9,1,1, 7.130, 10468.603, 381.734, 52868.777 24/05/11,23:21:21,16,10,1, 11.9,1,1, 7.130, 10470.543, 382.023, 52870.135 24/05/11,23:21:21,17,10,1, 11.9,1,1, 7.130, 10469.036, 381.627, 52866.885 24/05/11,23:21:21,18,10,1, 11.9,1,1, 7.130, 10469.033, 381.725, 52869.710 24/05/11,23:21:21,19,10,1, 11.9,1,1, 7.130, 10470.181, 381.937, 52868.493 24/05/11,23:21:22,00,10,1, 11.9,1,1, 7.126, 10470.175, 381.937, 52868.493 24/05/11,23:21:22,01,10,1, 11.9,1,1, 7.126, 10469.236, 381.764, 52867.380 24/05/11,23:21:22,02,10,1, 11.9,1,1, 7.126, 10469.253, 381.721, 52869.234 24/05/11,23:21:22,03,10,1, 11.9,1,1, 7.126, 10469.992, 382.050, 52868.331 24/05/11,23:21:22,04,10,1, 11.9,1,1, 7.126, 10468.598, 381.744, 52867.505 24/05/11,23:21:22,05,10,1, 11.9,1,1, 7.126, 10469.745, 381.999, 52869.664 24/05/11,23:21:22,06,10,1, 11.9,1,1, 7.126, 10469.845, 382.069, 52867.839 24/05/11,23:21:22,07,10,1, 11.9,1,1, 7.126, 10469.006, 381.715, 52868.718 24/05/11,23:21:22,08,10,1, 11.9,1,1, 7.126, 10470.485, 382.003, 52869.322 24/05/11,23:21:22,09,10,1, 11.9,1,1, 7.126, 10469.230, 381.796, 52867.471 24/05/11,23:21:22,10,10,1, 11.9,1,1, 7.126, 10469.258, 381.730, 52869.325 24/05/11,23:21:22,11,10,1, 11.9,1,1, 7.126, 10470.024, 382.051, 52868.275 24/05/11,23:21:22,12,10,1, 11.9,1,1, 7.126, 10468.616, 381.747, 52867.529 24/05/11,23:21:22,13,10,1, 11.9,1,1, 7.126, 10469.764, 382.011, 52869.738 24/05/11,23:21:22,14,10,1, 11.9,1,1, 7.126, 10469.800, 382.048, 52867.824 24/05/11,23:21:22,15,10,1, 11.9,1,1, 7.126, 10469.084, 381.757, 52868.840 24/05/11,23:21:22,16,10,1, 11.9,1,1, 7.126, 10470.475, 382.024, 52869.562 24/05/11,23:21:22,17,10,1, 11.9,1,1, 7.126, 10469.291, 381.758, 52867.341 24/05/11,23:21:22,18,10,1, 11.9,1,1, 7.126, 10469.265, 381.710, 52869.247 24/05/11,23:21:22,19,10,1, 11.9,1,1, 7.126, 10470.028, 382.044, 52868.281 24/05/11,23:21:23,00,08,1, 11.9,1,1, 7.128, 10470.024, 382.044, 52868.281 24/05/11,23:21:23,01,08,1, 11.9,1,1, 7.128, 10469.266, 381.915, 52867.840 24/05/11,23:21:23,02,08,1, 11.9,1,1, 7.128, 10469.846, 381.792, 52869.268 24/05/11,23:21:23,03,08,1, 11.9,1,1, 7.128, 10469.658, 381.998, 52867.427 24/05/11,23:21:23,04,08,1, 11.9,1,1, 7.128, 10469.066, 381.955, 52868.631 24/05/11,23:21:23,05,08,1, 11.9,1,1, 7.128, 10470.162, 382.032, 52869.252 24/05/11,23:21:23,06,08,1, 11.9,1,1, 7.128, 10469.511, 382.187, 52867.805 24/05/11,23:21:23,07,08,1, 11.9,1,1, 7.128, 10469.761, 381.928, 52869.642 24/05/11,23:21:23,08,08,1, 11.9,1,1, 7.128, 10470.374, 381.979, 52868.351 24/05/11,23:21:23,09,08,1, 11.9,1,1, 7.128, 10469.265, 381.917, 52867.871 24/05/11,23:21:23,10,08,1, 11.9,1,1, 7.128, 10469.945, 381.811, 52869.321 24/05/11,23:21:23,11,08,1, 11.9,1,1, 7.128, 10469.651, 382.025, 52867.467 24/05/11,23:21:23,12,08,1, 11.9,1,1, 7.128, 10469.062, 381.964, 52868.502 24/05/11,23:21:23,13,08,1, 11.9,1,1, 7.128, 10470.155, 382.035, 52869.096 24/05/11,23:21:23,14,08,1, 11.9,1,1, 7.128, 10469.522, 382.186, 52867.747 24/05/11,23:21:23,15,08,1, 11.9,1,1, 7.128, 10469.744, 381.923, 52869.549 24/05/11,23:21:23,16,08,1, 11.9,1,1, 7.128, 10470.400, 382.050, 52868.438 24/05/11,23:21:23,17,08,1, 11.9,1,1, 7.128, 10469.260, 381.958, 52867.911 24/05/11,23:21:23,18,08,1, 11.9,1,1, 7.128, 10469.906, 381.813, 52869.412 24/05/11,23:21:23,19,08,1, 11.9,1,1, 7.128, 10469.666, 382.024, 52867.447 24/05/11,23:21:24,00,08,1, 11.9,1,1, 7.128, 10469.666, 382.024, 52867.447 24/05/11,23:21:24,01,08,1, 11.9,1,1, 7.128, 10469.149, 381.870, 52867.164 24/05/11,23:21:24,02,08,1, 11.9,1,1, 7.128, 10470.110, 381.960, 52869.676 24/05/11,23:21:24,03,08,1, 11.9,1,1, 7.128, 10469.993, 382.057, 52867.198 24/05/11,23:21:24,04,08,1, 11.9,1,1, 7.128, 10469.005, 382.007, 52868.302 24/05/11,23:21:24,05,08,1, 11.9,1,1, 7.128, 10470.621, 382.139, 52869.687 24/05/11,23:21:24,06,08,1, 11.9,1,1, 7.128, 10469.707, 382.111, 52867.173 24/05/11,23:21:24,07,08,1, 11.9,1,1, 7.128, 10469.805, 381.999, 52869.669 24/05/11,23:21:24,08,08,1, 11.9,1,1, 7.128, 10470.845, 382.049, 52868.553 24/05/11,23:21:24,09,08,1, 11.9,1,1, 7.128, 10469.184, 381.928, 52867.360 24/05/11,23:21:24,10,08,1, 11.9,1,1, 7.128, 10470.074, 381.928, 52869.679 24/05/11,23:21:24,11,08,1, 11.9,1,1, 7.128, 10470.022, 382.052, 52867.242 24/05/11,23:21:24,12,08,1, 11.9,1,1, 7.128, 10469.020, 382.018, 52868.305 24/05/11,23:21:24,13,08,1, 11.9,1,1, 7.128, 10470.638, 382.143, 52869.653 24/05/11,23:21:24,14,08,1, 11.9,1,1, 7.128, 10469.755, 382.149, 52867.272 24/05/11,23:21:24,15,08,1, 11.9,1,1, 7.128, 10469.828, 382.015, 52869.675 24/05/11,23:21:24,16,08,1, 11.9,1,1, 7.128, 10470.826, 382.097, 52868.664 24/05/11,23:21:24,17,08,1, 11.9,1,1, 7.128, 10469.263, 381.939, 52867.344 24/05/11,23:21:24,18,08,1, 11.9,1,1, 7.128, 10470.067, 381.943, 52869.703 24/05/11,23:21:24,19,08,1, 11.9,1,1, 7.128, 10470.027, 382.098, 52867.230 24/05/11,23:21:25,00,09,1, 11.9,1,1, 7.130, 10470.024, 382.098, 52867.230 24/05/11,23:21:25,01,09,1, 11.9,1,1, 7.130, 10469.421, 381.874, 52866.740 24/05/11,23:21:25,02,09,1, 11.9,1,1, 7.130, 10469.975, 382.063, 52869.654 24/05/11,23:21:25,03,09,1, 11.9,1,1, 7.130, 10470.533, 382.200, 52867.694 24/05/11,23:21:25,04,09,1, 11.9,1,1, 7.130, 10468.975, 382.001, 52867.552 24/05/11,23:21:25,05,09,1, 11.9,1,1, 7.130, 10470.792, 382.331, 52870.123 24/05/11,23:21:25,06,09,1, 11.9,1,1, 7.130, 10470.248, 382.147, 52867.193 24/05/11,23:21:25,07,09,1, 11.9,1,1, 7.130, 10469.631, 382.000, 52869.197 24/05/11,23:21:25,08,09,1, 11.9,1,1, 7.130, 10471.237, 382.222, 52869.207 24/05/11,23:21:25,09,09,1, 11.9,1,1, 7.130, 10469.415, 381.827, 52866.682 24/05/11,23:21:25,10,09,1, 11.9,1,1, 7.130, 10470.023, 382.006, 52869.667 24/05/11,23:21:25,11,09,1, 11.9,1,1, 7.130, 10470.605, 382.171, 52867.814 24/05/11,23:21:25,12,09,1, 11.9,1,1, 7.130, 10468.945, 382.025, 52867.570 24/05/11,23:21:25,13,09,1, 11.9,1,1, 7.130, 10470.791, 382.334, 52870.136 24/05/11,23:21:25,14,09,1, 11.9,1,1, 7.130, 10470.247, 382.236, 52867.155 24/05/11,23:21:25,15,09,1, 11.9,1,1, 7.130, 10469.659, 382.017, 52869.204 24/05/11,23:21:25,16,09,1, 11.9,1,1, 7.130, 10471.215, 382.259, 52869.282 24/05/11,23:21:25,17,09,1, 11.9,1,1, 7.130, 10469.448, 381.839, 52866.705 24/05/11,23:21:25,18,09,1, 11.9,1,1, 7.130, 10469.991, 382.003, 52869.700 24/05/11,23:21:25,19,09,1, 11.9,1,1, 7.130, 10470.603, 382.194, 52867.665 24/05/11,23:21:26,00,09,1, 11.9,1,1, 7.127, 10470.600, 382.194, 52867.665 24/05/11,23:21:26,01,09,1, 11.9,1,1, 7.127, 10469.631, 381.912, 52866.671 24/05/11,23:21:26,02,09,1, 11.9,1,1, 7.127, 10470.147, 382.144, 52869.575 24/05/11,23:21:26,03,09,1, 11.9,1,1, 7.127, 10470.766, 382.216, 52867.511 24/05/11,23:21:26,04,09,1, 11.9,1,1, 7.127, 10469.214, 382.005, 52867.509 24/05/11,23:21:26,05,09,1, 11.9,1,1, 7.127, 10471.010, 382.344, 52870.118 24/05/11,23:21:26,06,09,1, 11.9,1,1, 7.127, 10470.385, 382.220, 52867.171 24/05/11,23:21:26,07,09,1, 11.9,1,1, 7.127, 10469.871, 382.035, 52869.099 24/05/11,23:21:26,08,09,1, 11.9,1,1, 7.127, 10471.442, 382.294, 52869.177 24/05/11,23:21:26,09,09,1, 11.9,1,1, 7.127, 10469.603, 381.910, 52866.579 24/05/11,23:21:26,10,09,1, 11.9,1,1, 7.127, 10470.193, 382.035, 52869.521 24/05/11,23:21:26,11,09,1, 11.9,1,1, 7.127, 10470.797, 382.238, 52867.697 24/05/11,23:21:26,12,09,1, 11.9,1,1, 7.127, 10469.205, 382.039, 52867.518 24/05/11,23:21:26,13,09,1, 11.9,1,1, 7.127, 10470.975, 382.380, 52870.045 24/05/11,23:21:26,14,09,1, 11.9,1,1, 7.127, 10470.432, 382.212, 52867.209 24/05/11,23:21:26,15,09,1, 11.9,1,1, 7.127, 10469.850, 382.042, 52869.116 24/05/11,23:21:26,16,09,1, 11.9,1,1, 7.127, 10471.463, 382.269, 52869.124 24/05/11,23:21:26,17,09,1, 11.9,1,1, 7.127, 10469.672, 381.913, 52866.646 24/05/11,23:21:26,18,09,1, 11.9,1,1, 7.127, 10470.226, 382.125, 52869.717 24/05/11,23:21:26,19,09,1, 11.9,1,1, 7.127, 10470.793, 382.260, 52867.655 24/05/11,23:21:27,00,08,1, 11.9,1,1, 7.128, 10470.792, 382.260, 52867.655 24/05/11,23:21:27,01,08,1, 11.9,1,1, 7.128, 10469.260, 381.945, 52866.372 24/05/11,23:21:27,02,08,1, 11.9,1,1, 7.128, 10470.833, 382.258, 52870.387 24/05/11,23:21:27,03,08,1, 11.9,1,1, 7.128, 10470.714, 382.131, 52866.491 24/05/11,23:21:27,04,08,1, 11.9,1,1, 7.128, 10469.105, 382.190, 52867.995 24/05/11,23:21:27,05,08,1, 11.9,1,1, 7.128, 10471.687, 382.442, 52870.265 24/05/11,23:21:27,06,08,1, 11.9,1,1, 7.128, 10470.077, 382.165, 52866.184 24/05/11,23:21:27,07,08,1, 11.9,1,1, 7.128, 10470.168, 382.254, 52870.044 24/05/11,23:21:27,08,08,1, 11.9,1,1, 7.128, 10471.853, 382.182, 52868.618 24/05/11,23:21:27,09,08,1, 11.9,1,1, 7.128, 10469.304, 381.917, 52866.425 24/05/11,23:21:27,10,08,1, 11.9,1,1, 7.128, 10470.843, 382.261, 52870.429 24/05/11,23:21:27,11,08,1, 11.9,1,1, 7.128, 10470.770, 382.155, 52866.615 24/05/11,23:21:27,12,08,1, 11.9,1,1, 7.128, 10469.093, 382.155, 52868.074 24/05/11,23:21:27,13,08,1, 11.9,1,1, 7.128, 10471.689, 382.432, 52870.301 24/05/11,23:21:27,14,08,1, 11.9,1,1, 7.128, 10470.156, 382.133, 52866.285 24/05/11,23:21:27,15,08,1, 11.9,1,1, 7.128, 10470.273, 382.276, 52870.086 24/05/11,23:21:27,16,08,1, 11.9,1,1, 7.128, 10471.863, 382.226, 52868.514 24/05/11,23:21:27,17,08,1, 11.9,1,1, 7.128, 10469.350, 381.983, 52866.404 24/05/11,23:21:27,18,08,1, 11.9,1,1, 7.128, 10470.890, 382.204, 52870.491 24/05/11,23:21:27,19,08,1, 11.9,1,1, 7.128, 10470.768, 382.119, 52866.548 24/05/11,23:21:28,00,08,1, 12.0,1,1, 7.128, 10470.767, 382.119, 52866.548 24/05/11,23:21:28,01,08,1, 12.0,1,1, 7.128, 10469.425, 381.965, 52866.411 24/05/11,23:21:28,02,08,1, 12.0,1,1, 7.128, 10471.046, 382.277, 52870.370 24/05/11,23:21:28,03,08,1, 12.0,1,1, 7.128, 10470.871, 382.188, 52866.473 24/05/11,23:21:28,04,08,1, 12.0,1,1, 7.128, 10469.374, 382.238, 52868.054 24/05/11,23:21:28,05,08,1, 12.0,1,1, 7.128, 10471.933, 382.478, 52870.129 24/05/11,23:21:28,06,08,1, 12.0,1,1, 7.128, 10470.222, 382.119, 52866.106 24/05/11,23:21:28,07,08,1, 12.0,1,1, 7.128, 10470.460, 382.280, 52870.173 24/05/11,23:21:28,08,08,1, 12.0,1,1, 7.128, 10471.902, 382.189, 52868.342 24/05/11,23:21:28,09,08,1, 12.0,1,1, 7.128, 10469.399, 381.965, 52866.360 24/05/11,23:21:28,10,08,1, 12.0,1,1, 7.128, 10471.037, 382.292, 52870.381 24/05/11,23:21:28,11,08,1, 12.0,1,1, 7.128, 10470.860, 382.213, 52866.480 24/05/11,23:21:28,12,08,1, 12.0,1,1, 7.128, 10469.410, 382.214, 52868.083 24/05/11,23:21:28,13,08,1, 12.0,1,1, 7.128, 10471.918, 382.463, 52870.049 24/05/11,23:21:28,14,08,1, 12.0,1,1, 7.128, 10470.284, 382.205, 52866.148 24/05/11,23:21:28,15,08,1, 12.0,1,1, 7.128, 10470.500, 382.262, 52870.038 24/05/11,23:21:28,16,08,1, 12.0,1,1, 7.128, 10471.952, 382.182, 52868.334 24/05/11,23:21:28,17,08,1, 12.0,1,1, 7.128, 10469.458, 381.925, 52866.348 24/05/11,23:21:28,18,08,1, 12.0,1,1, 7.128, 10471.053, 382.272, 52870.333 24/05/11,23:21:28,19,08,1, 12.0,1,1, 7.128, 10470.909, 382.166, 52866.422 24/05/11,23:21:29,00,08,1, 11.9,1,1, 7.132, 10470.901, 382.166, 52866.422 24/05/11,23:21:29,01,08,1, 11.9,1,1, 7.132, 10469.572, 382.021, 52866.462 24/05/11,23:21:29,02,08,1, 11.9,1,1, 7.132, 10471.285, 382.322, 52870.419 24/05/11,23:21:29,03,08,1, 11.9,1,1, 7.132, 10470.955, 382.210, 52866.346 24/05/11,23:21:29,04,08,1, 11.9,1,1, 7.132, 10469.610, 382.242, 52868.128 24/05/11,23:21:29,05,08,1, 11.9,1,1, 7.132, 10472.101, 382.466, 52870.051 24/05/11,23:21:29,06,08,1, 11.9,1,1, 7.132, 10470.369, 382.178, 52866.117 24/05/11,23:21:29,07,08,1, 11.9,1,1, 7.132, 10470.651, 382.287, 52870.126 24/05/11,23:21:29,08,08,1, 11.9,1,1, 7.132, 10472.048, 382.288, 52868.210 24/05/11,23:21:29,09,08,1, 11.9,1,1, 7.132, 10469.569, 381.996, 52866.353 24/05/11,23:21:29,10,08,1, 11.9,1,1, 7.132, 10471.297, 382.348, 52870.375 24/05/11,23:21:29,11,08,1, 11.9,1,1, 7.132, 10470.990, 382.200, 52866.398 24/05/11,23:21:29,12,08,1, 11.9,1,1, 7.132, 10469.577, 382.259, 52868.203 24/05/11,23:21:29,13,08,1, 11.9,1,1, 7.132, 10472.138, 382.497, 52869.972 24/05/11,23:21:29,14,08,1, 11.9,1,1, 7.132, 10470.435, 382.240, 52866.111 24/05/11,23:21:29,15,08,1, 11.9,1,1, 7.132, 10470.676, 382.314, 52870.082 24/05/11,23:21:29,16,08,1, 11.9,1,1, 7.132, 10472.115, 382.255, 52868.221 24/05/11,23:21:29,17,08,1, 11.9,1,1, 7.132, 10469.555, 382.047, 52866.366 24/05/11,23:21:29,18,08,1, 11.9,1,1, 7.132, 10471.318, 382.346, 52870.334 24/05/11,23:21:29,19,08,1, 11.9,1,1, 7.132, 10471.032, 382.275, 52866.347 24/05/11,23:21:30,00,08,1, 11.9,1,1, 7.129, 10471.026, 382.275, 52866.347 24/05/11,23:21:30,01,08,1, 11.9,1,1, 7.129, 10469.657, 382.030, 52866.305 24/05/11,23:21:30,02,08,1, 11.9,1,1, 7.129, 10471.438, 382.384, 52870.203 24/05/11,23:21:30,03,08,1, 11.9,1,1, 7.129, 10471.064, 382.207, 52866.137 24/05/11,23:21:30,04,08,1, 11.9,1,1, 7.129, 10469.811, 382.293, 52868.203 24/05/11,23:21:30,05,08,1, 11.9,1,1, 7.129, 10472.352, 382.512, 52869.900 24/05/11,23:21:30,06,08,1, 11.9,1,1, 7.129, 10470.515, 382.180, 52865.977 24/05/11,23:21:30,07,08,1, 11.9,1,1, 7.129, 10470.938, 382.251, 52870.024 24/05/11,23:21:30,08,08,1, 11.9,1,1, 7.129, 10472.202, 382.284, 52868.106 24/05/11,23:21:30,09,08,1, 11.9,1,1, 7.129, 10469.699, 382.053, 52866.474 24/05/11,23:21:30,10,08,1, 11.9,1,1, 7.129, 10471.463, 382.313, 52870.267 24/05/11,23:21:30,11,08,1, 11.9,1,1, 7.129, 10471.145, 382.241, 52866.225 24/05/11,23:21:30,12,08,1, 11.9,1,1, 7.129, 10469.849, 382.296, 52868.260 24/05/11,23:21:30,13,08,1, 11.9,1,1, 7.129, 10472.344, 382.520, 52869.905 24/05/11,23:21:30,14,08,1, 11.9,1,1, 7.129, 10470.545, 382.162, 52865.944 24/05/11,23:21:30,15,08,1, 11.9,1,1, 7.129, 10470.901, 382.297, 52869.937 24/05/11,23:21:30,16,08,1, 11.9,1,1, 7.129, 10472.220, 382.235, 52867.995 24/05/11,23:21:30,17,08,1, 11.9,1,1, 7.129, 10469.750, 382.072, 52866.361 24/05/11,23:21:30,18,08,1, 11.9,1,1, 7.129, 10471.484, 382.394, 52870.302 24/05/11,23:21:30,19,08,1, 11.9,1,1, 7.129, 10471.124, 382.238, 52866.274 24/05/11,23:21:31,00,07,1, 11.9,1,1, 7.127, 10471.117, 382.238, 52866.274 24/05/11,23:21:31,01,07,1, 11.9,1,1, 7.127, 10469.872, 382.012, 52866.361 24/05/11,23:21:31,02,07,1, 11.9,1,1, 7.127, 10471.685, 382.371, 52870.195 24/05/11,23:21:31,03,07,1, 11.9,1,1, 7.127, 10471.228, 382.250, 52866.144 24/05/11,23:21:31,04,07,1, 11.9,1,1, 7.127, 10470.029, 382.309, 52868.243 24/05/11,23:21:31,05,07,1, 11.9,1,1, 7.127, 10472.572, 382.542, 52869.787 24/05/11,23:21:31,06,07,1, 11.9,1,1, 7.127, 10470.686, 382.166, 52865.903 24/05/11,23:21:31,07,07,1, 11.9,1,1, 7.127, 10471.087, 382.362, 52870.052 24/05/11,23:21:31,08,07,1, 11.9,1,1, 7.127, 10472.293, 382.244, 52867.831 24/05/11,23:21:31,09,07,1, 11.9,1,1, 7.127, 10469.762, 382.077, 52866.327 24/05/11,23:21:31,10,07,1, 11.9,1,1, 7.127, 10471.692, 382.354, 52870.202 24/05/11,23:21:31,11,07,1, 11.9,1,1, 7.127, 10471.208, 382.263, 52866.121 24/05/11,23:21:31,12,07,1, 11.9,1,1, 7.127, 10470.044, 382.299, 52868.366 24/05/11,23:21:31,13,07,1, 11.9,1,1, 7.127, 10472.575, 382.516, 52869.709 24/05/11,23:21:31,14,07,1, 11.9,1,1, 7.127, 10470.697, 382.164, 52865.980 24/05/11,23:21:31,15,07,1, 11.9,1,1, 7.127, 10471.144, 382.318, 52870.073 24/05/11,23:21:31,16,07,1, 11.9,1,1, 7.127, 10472.332, 382.256, 52867.844 24/05/11,23:21:31,17,07,1, 11.9,1,1, 7.127, 10469.763, 382.008, 52866.412 24/05/11,23:21:31,18,07,1, 11.9,1,1, 7.127, 10471.915, 382.429, 52870.639 24/05/11,23:21:31,19,07,1, 11.9,1,1, 7.127, 10470.873, 382.228, 52865.794 24/05/11,23:21:32,00,07,1, 11.9,1,1, 7.129, 10470.867, 382.228, 52865.794 24/05/11,23:21:32,01,07,1, 11.9,1,1, 7.129, 10469.731, 382.126, 52867.015 24/05/11,23:21:32,02,07,1, 11.9,1,1, 7.129, 10472.471, 382.404, 52870.284 24/05/11,23:21:32,03,07,1, 11.9,1,1, 7.129, 10470.779, 382.121, 52864.987 24/05/11,23:21:32,04,07,1, 11.9,1,1, 7.129, 10470.556, 382.449, 52869.478 24/05/11,23:21:32,05,07,1, 11.9,1,1, 7.129, 10472.968, 382.347, 52868.948 24/05/11,23:21:32,06,07,1, 11.9,1,1, 7.129, 10470.190, 382.122, 52865.675 24/05/11,23:21:32,07,07,1, 11.9,1,1, 7.129, 10471.919, 382.353, 52870.851 24/05/11,23:21:32,08,07,1, 11.9,1,1, 7.129, 10472.153, 382.041, 52866.337 24/05/11,23:21:32,09,07,1, 11.9,1,1, 7.129, 10469.710, 382.187, 52867.042 24/05/11,23:21:32,10,07,1, 11.9,1,1, 7.129, 10472.493, 382.363, 52870.321 24/05/11,23:21:32,11,07,1, 11.9,1,1, 7.129, 10470.761, 382.119, 52864.958 24/05/11,23:21:32,12,07,1, 11.9,1,1, 7.129, 10470.600, 382.480, 52869.623 24/05/11,23:21:32,13,07,1, 11.9,1,1, 7.129, 10473.001, 382.355, 52869.008 24/05/11,23:21:32,14,07,1, 11.9,1,1, 7.129, 10470.253, 382.116, 52865.735 24/05/11,23:21:32,15,07,1, 11.9,1,1, 7.129, 10471.879, 382.315, 52870.830 24/05/11,23:21:32,16,07,1, 11.9,1,1, 7.129, 10472.119, 381.996, 52866.323 24/05/11,23:21:32,17,07,1, 11.9,1,1, 7.129, 10469.774, 382.141, 52867.068 24/05/11,23:21:32,18,07,1, 11.9,1,1, 7.129, 10472.451, 382.340, 52870.261 24/05/11,23:21:32,19,07,1, 11.9,1,1, 7.129, 10470.837, 382.150, 52865.154 24/05/11,23:21:33,00,07,1, 11.8,1,1, 7.126, 10470.834, 382.150, 52865.154 24/05/11,23:21:33,01,07,1, 11.8,1,1, 7.126, 10470.252, 382.074, 52867.098 24/05/11,23:21:33,02,07,1, 11.8,1,1, 7.126, 10472.074, 382.285, 52869.469 24/05/11,23:21:33,03,07,1, 11.8,1,1, 7.126, 10471.150, 382.247, 52865.957 24/05/11,23:21:33,04,07,1, 11.8,1,1, 7.126, 10470.920, 382.305, 52869.061 24/05/11,23:21:33,05,07,1, 11.8,1,1, 7.126, 10472.708, 382.280, 52868.731 24/05/11,23:21:33,06,07,1, 11.8,1,1, 7.126, 10470.805, 382.163, 52866.410 24/05/11,23:21:33,07,07,1, 11.8,1,1, 7.126, 10471.791, 382.174, 52869.812 24/05/11,23:21:33,08,07,1, 11.8,1,1, 7.126, 10472.004, 382.147, 52866.852 24/05/11,23:21:33,09,07,1, 11.8,1,1, 7.126, 10470.208, 382.118, 52867.125 24/05/11,23:21:33,10,07,1, 11.8,1,1, 7.126, 10472.145, 382.276, 52869.427 24/05/11,23:21:33,11,07,1, 11.8,1,1, 7.126, 10471.150, 382.241, 52866.011 24/05/11,23:21:33,12,07,1, 11.8,1,1, 7.126, 10470.925, 382.314, 52868.973 24/05/11,23:21:33,13,07,1, 11.8,1,1, 7.126, 10472.738, 382.299, 52868.662 24/05/11,23:21:33,14,07,1, 11.8,1,1, 7.126, 10470.793, 382.150, 52866.374 24/05/11,23:21:33,15,07,1, 11.8,1,1, 7.126, 10471.821, 382.187, 52869.846 24/05/11,23:21:33,16,07,1, 11.8,1,1, 7.126, 10472.041, 382.092, 52866.710 24/05/11,23:21:33,17,07,1, 11.8,1,1, 7.126, 10470.236, 382.098, 52867.126 24/05/11,23:21:33,18,07,1, 11.8,1,1, 7.126, 10472.214, 382.268, 52869.509 24/05/11,23:21:33,19,07,1, 11.8,1,1, 7.126, 10471.181, 382.248, 52866.020 24/05/11,23:21:34,00,07,1, 12.0,1,1, 7.126, 10471.176, 382.248, 52866.020 24/05/11,23:21:34,01,07,1, 12.0,1,1, 7.126, 10470.353, 382.045, 52867.331 24/05/11,23:21:34,02,07,1, 12.0,1,1, 7.126, 10472.326, 382.308, 52869.404 24/05/11,23:21:34,03,07,1, 12.0,1,1, 7.126, 10471.199, 382.194, 52866.049 24/05/11,23:21:34,04,07,1, 12.0,1,1, 7.126, 10471.167, 382.248, 52869.096 24/05/11,23:21:34,05,07,1, 12.0,1,1, 7.126, 10472.762, 382.242, 52868.237 24/05/11,23:21:34,06,07,1, 12.0,1,1, 7.126, 10470.837, 382.088, 52866.391 24/05/11,23:21:34,07,07,1, 12.0,1,1, 7.126, 10471.944, 382.080, 52869.690 24/05/11,23:21:34,08,07,1, 12.0,1,1, 7.126, 10471.944, 382.085, 52866.356 24/05/11,23:21:34,09,07,1, 12.0,1,1, 7.126, 10470.344, 382.047, 52867.278 24/05/11,23:21:34,10,07,1, 12.0,1,1, 7.126, 10472.435, 382.290, 52869.371 24/05/11,23:21:34,11,07,1, 12.0,1,1, 7.126, 10471.205, 382.163, 52866.026 24/05/11,23:21:34,12,07,1, 12.0,1,1, 7.126, 10471.261, 382.270, 52869.288 24/05/11,23:21:34,13,07,1, 12.0,1,1, 7.126, 10472.868, 382.223, 52868.403 24/05/11,23:21:34,14,07,1, 12.0,1,1, 7.126, 10470.793, 382.059, 52866.387 24/05/11,23:21:34,15,07,1, 12.0,1,1, 7.126, 10471.987, 382.118, 52869.839 24/05/11,23:21:34,16,07,1, 12.0,1,1, 7.126, 10471.922, 382.055, 52866.510 24/05/11,23:21:34,17,07,1, 12.0,1,1, 7.126, 10470.396, 382.128, 52867.463 24/05/11,23:21:34,18,07,1, 12.0,1,1, 7.126, 10472.342, 382.278, 52869.306 24/05/11,23:21:34,19,07,1, 12.0,1,1, 7.126, 10471.250, 382.169, 52865.851 24/05/11,23:21:35,00,07,1, 11.9,1,1, 7.127, 10471.243, 382.169, 52865.851 24/05/11,23:21:35,01,07,1, 11.9,1,1, 7.127, 10470.516, 382.156, 52867.569 24/05/11,23:21:35,02,07,1, 11.9,1,1, 7.127, 10472.632, 382.227, 52869.053 24/05/11,23:21:35,03,07,1, 11.9,1,1, 7.127, 10471.228, 382.185, 52865.982 24/05/11,23:21:35,04,07,1, 11.9,1,1, 7.127, 10471.549, 382.199, 52869.576 24/05/11,23:21:35,05,07,1, 11.9,1,1, 7.127, 10472.772, 382.125, 52867.876 24/05/11,23:21:35,06,07,1, 11.9,1,1, 7.127, 10470.790, 382.013, 52866.409 24/05/11,23:21:35,07,07,1, 11.9,1,1, 7.127, 10472.071, 382.064, 52869.598 24/05/11,23:21:35,08,07,1, 11.9,1,1, 7.127, 10471.741, 382.019, 52865.989 24/05/11,23:21:35,09,07,1, 11.9,1,1, 7.127, 10470.611, 382.173, 52867.589 24/05/11,23:21:35,10,07,1, 11.9,1,1, 7.127, 10472.619, 382.308, 52869.175 24/05/11,23:21:35,11,07,1, 11.9,1,1, 7.127, 10471.210, 382.169, 52866.041 24/05/11,23:21:35,12,07,1, 11.9,1,1, 7.127, 10471.600, 382.200, 52869.466 24/05/11,23:21:35,13,07,1, 11.9,1,1, 7.127, 10472.792, 382.089, 52867.707 24/05/11,23:21:35,14,07,1, 11.9,1,1, 7.127, 10470.705, 381.956, 52866.216 24/05/11,23:21:35,15,07,1, 11.9,1,1, 7.127, 10472.061, 382.065, 52869.391 24/05/11,23:21:35,16,07,1, 11.9,1,1, 7.127, 10471.757, 382.067, 52865.977 24/05/11,23:21:35,17,07,1, 11.9,1,1, 7.127, 10470.535, 382.120, 52867.682 24/05/11,23:21:35,18,07,1, 11.9,1,1, 7.127, 10472.622, 382.229, 52869.074 24/05/11,23:21:35,19,07,1, 11.9,1,1, 7.127, 10471.239, 382.152, 52865.934 24/05/11,23:21:36,00,07,1, 11.8,1,1, 7.126, 10471.234, 382.152, 52865.934 24/05/11,23:21:36,01,07,1, 11.8,1,1, 7.126, 10470.876, 382.171, 52868.123 24/05/11,23:21:36,02,07,1, 11.8,1,1, 7.126, 10472.877, 382.243, 52868.811 24/05/11,23:21:36,03,07,1, 11.8,1,1, 7.126, 10471.193, 382.114, 52865.987 24/05/11,23:21:36,04,07,1, 11.8,1,1, 7.126, 10471.849, 382.154, 52869.621 24/05/11,23:21:36,05,07,1, 11.8,1,1, 7.126, 10472.592, 382.047, 52867.168 24/05/11,23:21:36,06,07,1, 11.8,1,1, 7.126, 10470.609, 381.990, 52866.513 24/05/11,23:21:36,07,07,1, 11.8,1,1, 7.126, 10472.283, 382.118, 52869.375 24/05/11,23:21:36,08,07,1, 11.8,1,1, 7.126, 10471.616, 382.115, 52865.859 24/05/11,23:21:36,09,07,1, 11.8,1,1, 7.126, 10470.819, 382.159, 52868.200 24/05/11,23:21:36,10,07,1, 11.8,1,1, 7.126, 10472.841, 382.233, 52868.891 24/05/11,23:21:36,11,07,1, 11.8,1,1, 7.126, 10471.207, 382.099, 52866.096 24/05/11,23:21:36,12,07,1, 11.8,1,1, 7.126, 10471.879, 382.072, 52869.592 24/05/11,23:21:36,13,07,1, 11.8,1,1, 7.126, 10472.598, 382.054, 52867.093 24/05/11,23:21:36,14,07,1, 11.8,1,1, 7.126, 10470.547, 381.925, 52866.406 24/05/11,23:21:36,15,07,1, 11.8,1,1, 7.126, 10472.297, 382.093, 52869.270 24/05/11,23:21:36,16,07,1, 11.8,1,1, 7.126, 10471.611, 382.086, 52865.751 24/05/11,23:21:36,17,07,1, 11.8,1,1, 7.126, 10470.912, 382.166, 52868.224 24/05/11,23:21:36,18,07,1, 11.8,1,1, 7.126, 10472.903, 382.235, 52868.884 24/05/11,23:21:36,19,07,1, 11.8,1,1, 7.126, 10471.156, 382.092, 52865.989 24/05/11,23:21:37,00,07,1, 11.9,1,1, 7.127, 10471.151, 382.092, 52865.989 24/05/11,23:21:37,01,07,1, 11.9,1,1, 7.127, 10471.534, 382.202, 52868.873 24/05/11,23:21:37,02,07,1, 11.9,1,1, 7.127, 10472.676, 382.096, 52867.877 24/05/11,23:21:37,03,07,1, 11.9,1,1, 7.127, 10471.218, 382.090, 52866.619 24/05/11,23:21:37,04,07,1, 11.9,1,1, 7.127, 10472.161, 381.979, 52869.233 24/05/11,23:21:37,05,07,1, 11.9,1,1, 7.127, 10471.954, 381.965, 52866.300 24/05/11,23:21:37,06,07,1, 11.9,1,1, 7.127, 10470.850, 382.005, 52867.242 24/05/11,23:21:37,07,07,1, 11.9,1,1, 7.127, 10472.329, 382.067, 52868.510 24/05/11,23:21:37,08,07,1, 11.9,1,1, 7.127, 10471.342, 382.185, 52866.029 24/05/11,23:21:37,09,07,1, 11.9,1,1, 7.127, 10471.545, 382.172, 52868.896 24/05/11,23:21:37,10,07,1, 11.9,1,1, 7.127, 10472.729, 382.066, 52867.913 24/05/11,23:21:37,11,07,1, 11.9,1,1, 7.127, 10471.217, 382.054, 52866.705 24/05/11,23:21:37,12,07,1, 11.9,1,1, 7.127, 10472.153, 381.927, 52869.148 24/05/11,23:21:37,13,07,1, 11.9,1,1, 7.127, 10471.989, 381.953, 52866.268 24/05/11,23:21:37,14,07,1, 11.9,1,1, 7.127, 10470.845, 382.044, 52867.419 24/05/11,23:21:37,15,07,1, 11.9,1,1, 7.127, 10472.338, 382.033, 52868.570 24/05/11,23:21:37,16,07,1, 11.9,1,1, 7.127, 10471.373, 382.160, 52866.094 24/05/11,23:21:37,17,07,1, 11.9,1,1, 7.127, 10471.580, 382.119, 52868.914 24/05/11,23:21:37,18,07,1, 11.9,1,1, 7.127, 10472.691, 382.068, 52867.853 24/05/11,23:21:37,19,07,1, 11.9,1,1, 7.127, 10471.209, 382.024, 52866.625 24/05/11,23:21:38,00,08,1, 11.9,1,1, 7.123, 10471.201, 382.024, 52866.625 24/05/11,23:21:38,01,08,1, 11.9,1,1, 7.123, 10471.900, 382.046, 52869.104 24/05/11,23:21:38,02,08,1, 11.9,1,1, 7.123, 10472.689, 381.965, 52867.377 24/05/11,23:21:38,03,08,1, 11.9,1,1, 7.123, 10471.092, 381.956, 52866.720 24/05/11,23:21:38,04,08,1, 11.9,1,1, 7.123, 10472.216, 381.867, 52868.859 24/05/11,23:21:38,05,08,1, 11.9,1,1, 7.123, 10471.689, 381.968, 52865.966 24/05/11,23:21:38,06,08,1, 11.9,1,1, 7.123, 10470.969, 382.017, 52867.795 24/05/11,23:21:38,07,08,1, 11.9,1,1, 7.123, 10472.520, 382.068, 52868.348 24/05/11,23:21:38,08,08,1, 11.9,1,1, 7.123, 10471.402, 382.105, 52866.223 24/05/11,23:21:38,09,08,1, 11.9,1,1, 7.123, 10471.926, 382.010, 52869.116 24/05/11,23:21:38,10,08,1, 11.9,1,1, 7.123, 10472.628, 382.007, 52867.241 24/05/11,23:21:38,11,08,1, 11.9,1,1, 7.123, 10471.063, 381.914, 52866.634 24/05/11,23:21:38,12,08,1, 11.9,1,1, 7.123, 10472.244, 381.849, 52868.705 24/05/11,23:21:38,13,08,1, 11.9,1,1, 7.123, 10471.705, 381.974, 52865.993 24/05/11,23:21:38,14,08,1, 11.9,1,1, 7.123, 10470.948, 382.000, 52867.892 24/05/11,23:21:38,15,08,1, 11.9,1,1, 7.123, 10472.543, 382.006, 52868.302 24/05/11,23:21:38,16,08,1, 11.9,1,1, 7.123, 10471.425, 382.081, 52866.337 24/05/11,23:21:38,17,08,1, 11.9,1,1, 7.123, 10471.871, 381.944, 52869.126 24/05/11,23:21:38,18,08,1, 11.9,1,1, 7.123, 10472.594, 381.904, 52867.131 24/05/11,23:21:38,19,08,1, 11.9,1,1, 7.123, 10471.076, 381.902, 52866.733 24/05/11,23:21:39,00,07,1, 11.9,1,1, 7.129, 10471.067, 381.902, 52866.733 24/05/11,23:21:39,01,07,1, 11.9,1,1, 7.129, 10472.114, 381.871, 52869.097 24/05/11,23:21:39,02,07,1, 11.9,1,1, 7.129, 10472.340, 381.863, 52866.648 24/05/11,23:21:39,03,07,1, 11.9,1,1, 7.129, 10470.929, 381.860, 52866.825 24/05/11,23:21:39,04,07,1, 11.9,1,1, 7.129, 10472.272, 381.845, 52868.501 24/05/11,23:21:39,05,07,1, 11.9,1,1, 7.129, 10471.431, 381.949, 52865.820 24/05/11,23:21:39,06,07,1, 11.9,1,1, 7.129, 10471.278, 381.980, 52868.307 24/05/11,23:21:39,07,07,1, 11.9,1,1, 7.129, 10472.632, 381.969, 52867.961 24/05/11,23:21:39,08,07,1, 11.9,1,1, 7.129, 10471.318, 381.963, 52866.419 24/05/11,23:21:39,09,07,1, 11.9,1,1, 7.129, 10472.049, 381.712, 52868.134 24/05/11,23:21:39,10,07,1, 11.9,1,1, 7.129, 10472.339, 381.866, 52867.444 24/05/11,23:21:39,11,07,1, 11.9,1,1, 7.129, 10470.853, 381.881, 52866.930 24/05/11,23:21:39,12,07,1, 11.9,1,1, 7.129, 10471.973, 381.763, 52867.539 24/05/11,23:21:39,13,07,1, 11.9,1,1, 7.129, 10471.792, 382.077, 52866.749 24/05/11,23:21:39,14,07,1, 11.9,1,1, 7.129, 10471.197, 382.015, 52868.466 24/05/11,23:21:39,15,07,1, 11.9,1,1, 7.129, 10472.422, 381.958, 52867.441 24/05/11,23:21:39,16,07,1, 11.9,1,1, 7.129, 10471.814, 382.060, 52867.023 24/05/11,23:21:39,17,07,1, 11.9,1,1, 7.129, 10471.913, 381.777, 52868.253 24/05/11,23:21:39,18,07,1, 11.9,1,1, 7.129, 10472.183, 381.913, 52867.192 24/05/11,23:21:39,19,07,1, 11.9,1,1, 7.129, 10471.288, 381.775, 52866.949 24/05/11,23:21:40,00,08,1, 11.9,1,1, 7.126, 10471.284, 381.775, 52866.949 24/05/11,23:21:40,01,08,1, 11.9,1,1, 7.126, 10471.704, 381.612, 52867.458 24/05/11,23:21:40,02,08,1, 11.9,1,1, 7.126, 10471.920, 382.020, 52867.242 24/05/11,23:21:40,03,08,1, 11.9,1,1, 7.126, 10471.385, 381.796, 52866.969 24/05/11,23:21:40,04,08,1, 11.9,1,1, 7.126, 10471.578, 381.783, 52867.469 24/05/11,23:21:40,05,08,1, 11.9,1,1, 7.126, 10471.916, 382.207, 52867.390 24/05/11,23:21:40,06,08,1, 11.9,1,1, 7.126, 10471.603, 381.748, 52867.531 24/05/11,23:21:40,07,08,1, 11.9,1,1, 7.126, 10472.124, 382.003, 52867.898 24/05/11,23:21:40,08,08,1, 11.9,1,1, 7.126, 10471.948, 381.947, 52867.358 24/05/11,23:21:40,09,08,1, 11.9,1,1, 7.126, 10471.604, 381.588, 52867.373 24/05/11,23:21:40,10,08,1, 11.9,1,1, 7.126, 10471.908, 381.936, 52867.166 24/05/11,23:21:40,11,08,1, 11.9,1,1, 7.126, 10471.439, 381.781, 52866.912 24/05/11,23:21:40,12,08,1, 11.9,1,1, 7.126, 10471.595, 381.817, 52867.463 24/05/11,23:21:40,13,08,1, 11.9,1,1, 7.126, 10471.938, 382.189, 52867.375 24/05/11,23:21:40,14,08,1, 11.9,1,1, 7.126, 10471.628, 381.750, 52867.464 24/05/11,23:21:40,15,08,1, 11.9,1,1, 7.126, 10472.152, 381.980, 52867.896 24/05/11,23:21:40,16,08,1, 11.9,1,1, 7.126, 10471.979, 381.915, 52867.233 24/05/11,23:21:40,17,08,1, 11.9,1,1, 7.126, 10471.529, 381.524, 52867.370 24/05/11,23:21:40,18,08,1, 11.9,1,1, 7.126, 10471.893, 381.980, 52867.289 24/05/11,23:21:40,19,08,1, 11.9,1,1, 7.126, 10471.346, 381.760, 52866.904 24/05/11,23:21:41,00,09,1, 11.9,1,1, 7.125, 10471.343, 381.760, 52866.904 24/05/11,23:21:41,01,09,1, 11.9,1,1, 7.125, 10471.447, 381.534, 52867.367 24/05/11,23:21:41,02,09,1, 11.9,1,1, 7.125, 10471.786, 382.037, 52867.132 24/05/11,23:21:41,03,09,1, 11.9,1,1, 7.125, 10471.350, 381.735, 52867.069 24/05/11,23:21:41,04,09,1, 11.9,1,1, 7.125, 10471.662, 381.851, 52867.615 24/05/11,23:21:41,05,09,1, 11.9,1,1, 7.125, 10472.015, 382.101, 52867.417 24/05/11,23:21:41,06,09,1, 11.9,1,1, 7.125, 10471.701, 381.581, 52867.559 24/05/11,23:21:41,07,09,1, 11.9,1,1, 7.125, 10472.053, 381.879, 52867.598 24/05/11,23:21:41,08,09,1, 11.9,1,1, 7.125, 10471.718, 381.748, 52867.021 24/05/11,23:21:41,09,09,1, 11.9,1,1, 7.125, 10471.473, 381.528, 52867.221 24/05/11,23:21:41,10,09,1, 11.9,1,1, 7.125, 10471.756, 382.049, 52867.264 24/05/11,23:21:41,11,09,1, 11.9,1,1, 7.125, 10471.377, 381.693, 52867.118 24/05/11,23:21:41,12,09,1, 11.9,1,1, 7.125, 10471.752, 381.835, 52867.720 24/05/11,23:21:41,13,09,1, 11.9,1,1, 7.125, 10472.000, 382.061, 52867.583 24/05/11,23:21:41,14,09,1, 11.9,1,1, 7.125, 10471.638, 381.625, 52867.571 24/05/11,23:21:41,15,09,1, 11.9,1,1, 7.125, 10472.108, 381.870, 52867.721 24/05/11,23:21:41,16,09,1, 11.9,1,1, 7.125, 10471.634, 381.712, 52867.025 24/05/11,23:21:41,17,09,1, 11.9,1,1, 7.125, 10471.411, 381.543, 52867.196 24/05/11,23:21:41,18,09,1, 11.9,1,1, 7.125, 10471.813, 382.045, 52867.288 24/05/11,23:21:41,19,09,1, 11.9,1,1, 7.125, 10471.357, 381.721, 52867.137 24/05/11,23:21:42,00,09,1, 11.9,1,1, 7.125, 10471.351, 381.721, 52867.137 24/05/11,23:21:42,01,09,1, 11.9,1,1, 7.125, 10471.341, 381.544, 52867.259 24/05/11,23:21:42,02,09,1, 11.9,1,1, 7.125, 10471.719, 382.029, 52867.117 24/05/11,23:21:42,03,09,1, 11.9,1,1, 7.125, 10471.420, 381.659, 52867.328 24/05/11,23:21:42,04,09,1, 11.9,1,1, 7.125, 10471.929, 381.844, 52867.810 24/05/11,23:21:42,05,09,1, 11.9,1,1, 7.125, 10471.979, 381.891, 52867.374 24/05/11,23:21:42,06,09,1, 11.9,1,1, 7.125, 10471.586, 381.435, 52867.361 24/05/11,23:21:42,07,09,1, 11.9,1,1, 7.125, 10471.854, 381.795, 52867.282 24/05/11,23:21:42,08,09,1, 11.9,1,1, 7.125, 10471.365, 381.596, 52866.714 24/05/11,23:21:42,09,09,1, 11.9,1,1, 7.125, 10471.378, 381.574, 52867.169 24/05/11,23:21:42,10,09,1, 11.9,1,1, 7.125, 10471.724, 382.021, 52867.273 24/05/11,23:21:42,11,09,1, 11.9,1,1, 7.125, 10471.377, 381.631, 52867.271 24/05/11,23:21:42,12,09,1, 11.9,1,1, 7.125, 10471.972, 381.853, 52867.679 24/05/11,23:21:42,13,09,1, 11.9,1,1, 7.125, 10471.935, 381.864, 52867.338 24/05/11,23:21:42,14,09,1, 11.9,1,1, 7.125, 10471.532, 381.418, 52867.451 24/05/11,23:21:42,15,09,1, 11.9,1,1, 7.125, 10471.833, 381.816, 52867.282 24/05/11,23:21:42,16,09,1, 11.9,1,1, 7.125, 10471.310, 381.571, 52866.697 24/05/11,23:21:42,17,09,1, 11.9,1,1, 7.125, 10471.384, 381.572, 52867.133 24/05/11,23:21:42,18,09,1, 11.9,1,1, 7.125, 10471.779, 382.053, 52867.232 24/05/11,23:21:42,19,09,1, 11.9,1,1, 7.125, 10471.409, 381.630, 52867.201 24/05/11,23:21:43,00,08,1, 11.9,1,1, 7.126, 10471.401, 381.630, 52867.201 24/05/11,23:21:43,01,08,1, 11.9,1,1, 7.126, 10471.454, 381.657, 52867.405 24/05/11,23:21:43,02,08,1, 11.9,1,1, 7.126, 10471.827, 381.962, 52867.246 24/05/11,23:21:43,03,08,1, 11.9,1,1, 7.126, 10471.440, 381.508, 52867.296 24/05/11,23:21:43,04,08,1, 11.9,1,1, 7.126, 10471.971, 381.758, 52867.554 24/05/11,23:21:43,05,08,1, 11.9,1,1, 7.126, 10471.717, 381.647, 52866.991 24/05/11,23:21:43,06,08,1, 11.9,1,1, 7.126, 10471.368, 381.279, 52867.141 24/05/11,23:21:43,07,08,1, 11.9,1,1, 7.126, 10471.674, 381.856, 52867.148 24/05/11,23:21:43,08,08,1, 11.9,1,1, 7.126, 10471.171, 381.555, 52866.714 24/05/11,23:21:43,09,08,1, 11.9,1,1, 7.126, 10471.468, 381.647, 52867.376 24/05/11,23:21:43,10,08,1, 11.9,1,1, 7.126, 10471.849, 381.943, 52867.321 24/05/11,23:21:43,11,08,1, 11.9,1,1, 7.126, 10471.514, 381.472, 52867.374 24/05/11,23:21:43,12,08,1, 11.9,1,1, 7.126, 10471.989, 381.734, 52867.606 24/05/11,23:21:43,13,08,1, 11.9,1,1, 7.126, 10471.662, 381.627, 52866.999 24/05/11,23:21:43,14,08,1, 11.9,1,1, 7.126, 10471.392, 381.339, 52867.283 24/05/11,23:21:43,15,08,1, 11.9,1,1, 7.126, 10471.592, 381.813, 52867.054 24/05/11,23:21:43,16,08,1, 11.9,1,1, 7.126, 10471.162, 381.548, 52866.835 24/05/11,23:21:43,17,08,1, 11.9,1,1, 7.126, 10471.537, 381.675, 52867.436 24/05/11,23:21:43,18,08,1, 11.9,1,1, 7.126, 10471.860, 381.967, 52867.307 24/05/11,23:21:43,19,08,1, 11.9,1,1, 7.126, 10471.517, 381.478, 52867.513 24/05/11,23:21:44,00,07,1, 11.9,1,1, 7.128, 10471.510, 381.478, 52867.513 24/05/11,23:21:44,01,07,1, 11.9,1,1, 7.128, 10472.043, 381.839, 52868.881 24/05/11,23:21:44,02,07,1, 11.9,1,1, 7.128, 10472.066, 381.670, 52866.408 24/05/11,23:21:44,03,07,1, 11.9,1,1, 7.128, 10470.825, 381.320, 52867.091 24/05/11,23:21:44,04,07,1, 11.9,1,1, 7.128, 10472.438, 381.818, 52868.365 24/05/11,23:21:44,05,07,1, 11.9,1,1, 7.128, 10470.991, 381.302, 52865.369 24/05/11,23:21:44,06,07,1, 11.9,1,1, 7.128, 10470.976, 381.481, 52867.906 24/05/11,23:21:44,07,07,1, 11.9,1,1, 7.128, 10472.196, 381.854, 52867.193 24/05/11,23:21:44,08,07,1, 11.9,1,1, 7.128, 10470.543, 381.399, 52865.940 24/05/11,23:21:44,09,07,1, 11.9,1,1, 7.128, 10472.085, 381.850, 52868.948 24/05/11,23:21:44,10,07,1, 11.9,1,1, 7.128, 10472.035, 381.639, 52866.413 24/05/11,23:21:44,11,07,1, 11.9,1,1, 7.128, 10470.858, 381.293, 52867.174 24/05/11,23:21:44,12,07,1, 11.9,1,1, 7.128, 10472.464, 381.796, 52868.335 24/05/11,23:21:44,13,07,1, 11.9,1,1, 7.128, 10470.891, 381.302, 52865.390 24/05/11,23:21:44,14,07,1, 11.9,1,1, 7.128, 10470.999, 381.540, 52867.946 24/05/11,23:21:44,15,07,1, 11.9,1,1, 7.128, 10472.179, 381.891, 52867.213 24/05/11,23:21:44,16,07,1, 11.9,1,1, 7.128, 10470.503, 381.370, 52866.102 24/05/11,23:21:44,17,07,1, 11.9,1,1, 7.128, 10472.093, 381.890, 52868.919 24/05/11,23:21:44,18,07,1, 11.9,1,1, 7.128, 10471.982, 381.598, 52866.271 24/05/11,23:21:44,19,07,1, 11.9,1,1, 7.128, 10470.812, 381.343, 52867.282 24/05/11,23:21:45,00,08,1, 11.9,1,1, 7.127, 10470.809, 381.343, 52867.282 24/05/11,23:21:45,01,08,1, 11.9,1,1, 7.127, 10472.335, 381.794, 52868.770 24/05/11,23:21:45,02,08,1, 11.9,1,1, 7.127, 10471.599, 381.400, 52865.824 24/05/11,23:21:45,03,08,1, 11.9,1,1, 7.127, 10470.756, 381.274, 52867.318 24/05/11,23:21:45,04,08,1, 11.9,1,1, 7.127, 10472.183, 381.717, 52867.498 24/05/11,23:21:45,05,08,1, 11.9,1,1, 7.127, 10470.516, 381.233, 52865.389 24/05/11,23:21:45,06,08,1, 11.9,1,1, 7.127, 10471.269, 381.643, 52868.417 24/05/11,23:21:45,07,08,1, 11.9,1,1, 7.127, 10472.051, 381.793, 52866.804 24/05/11,23:21:45,08,08,1, 11.9,1,1, 7.127, 10470.612, 381.290, 52866.505 24/05/11,23:21:45,09,08,1, 11.9,1,1, 7.127, 10472.306, 381.810, 52868.860 24/05/11,23:21:45,10,08,1, 11.9,1,1, 7.127, 10471.529, 381.376, 52865.810 24/05/11,23:21:45,11,08,1, 11.9,1,1, 7.127, 10470.723, 381.250, 52867.338 24/05/11,23:21:45,12,08,1, 11.9,1,1, 7.127, 10472.194, 381.734, 52867.607 24/05/11,23:21:45,13,08,1, 11.9,1,1, 7.127, 10470.443, 381.193, 52865.344 24/05/11,23:21:45,14,08,1, 11.9,1,1, 7.127, 10471.351, 381.657, 52868.332 24/05/11,23:21:45,15,08,1, 11.9,1,1, 7.127, 10472.086, 381.745, 52866.770 24/05/11,23:21:45,16,08,1, 11.9,1,1, 7.127, 10470.661, 381.267, 52866.608 24/05/11,23:21:45,17,08,1, 11.9,1,1, 7.127, 10472.374, 381.758, 52868.827 24/05/11,23:21:45,18,08,1, 11.9,1,1, 7.127, 10471.467, 381.324, 52865.838 24/05/11,23:21:45,19,08,1, 11.9,1,1, 7.127, 10470.738, 381.262, 52867.423 24/05/11,23:21:46,00,09,1, 11.9,1,1, 7.129, 10470.734, 381.262, 52867.423 24/05/11,23:21:46,01,09,1, 11.9,1,1, 7.129, 10472.312, 381.587, 52868.375 24/05/11,23:21:46,02,09,1, 11.9,1,1, 7.129, 10470.950, 381.137, 52865.313 24/05/11,23:21:46,03,09,1, 11.9,1,1, 7.129, 10470.699, 381.309, 52867.602 24/05/11,23:21:46,04,09,1, 11.9,1,1, 7.129, 10471.986, 381.676, 52867.177 24/05/11,23:21:46,05,09,1, 11.9,1,1, 7.129, 10470.362, 381.247, 52865.728 24/05/11,23:21:46,06,09,1, 11.9,1,1, 7.129, 10471.727, 381.701, 52868.727 24/05/11,23:21:46,07,09,1, 11.9,1,1, 7.129, 10471.921, 381.524, 52866.359 24/05/11,23:21:46,08,09,1, 11.9,1,1, 7.129, 10470.683, 381.129, 52866.806 24/05/11,23:21:46,09,09,1, 11.9,1,1, 7.129, 10472.299, 381.625, 52868.261 24/05/11,23:21:46,10,09,1, 11.9,1,1, 7.129, 10470.892, 381.119, 52865.266 24/05/11,23:21:46,11,09,1, 11.9,1,1, 7.129, 10470.741, 381.319, 52867.628 24/05/11,23:21:46,12,09,1, 11.9,1,1, 7.129, 10472.063, 381.636, 52866.987 24/05/11,23:21:46,13,09,1, 11.9,1,1, 7.129, 10470.369, 381.220, 52865.790 24/05/11,23:21:46,14,09,1, 11.9,1,1, 7.129, 10471.771, 381.693, 52868.726 24/05/11,23:21:46,15,09,1, 11.9,1,1, 7.129, 10471.916, 381.492, 52866.309 24/05/11,23:21:46,16,09,1, 11.9,1,1, 7.129, 10470.652, 381.159, 52866.964 24/05/11,23:21:46,17,09,1, 11.9,1,1, 7.129, 10472.291, 381.678, 52868.251 24/05/11,23:21:46,18,09,1, 11.9,1,1, 7.129, 10470.835, 381.091, 52865.321 24/05/11,23:21:46,19,09,1, 11.9,1,1, 7.129, 10470.814, 381.333, 52867.914 24/05/11,23:21:47,00,10,1, 11.9,1,1, 7.124, 10470.809, 381.333, 52867.914 24/05/11,23:21:47,01,10,1, 11.9,1,1, 7.124, 10472.142, 381.532, 52867.766 24/05/11,23:21:47,02,10,1, 11.9,1,1, 7.124, 10470.370, 381.068, 52865.302 24/05/11,23:21:47,03,10,1, 11.9,1,1, 7.124, 10470.958, 381.441, 52868.066 24/05/11,23:21:47,04,10,1, 11.9,1,1, 7.124, 10471.926, 381.592, 52866.824 24/05/11,23:21:47,05,10,1, 11.9,1,1, 7.124, 10470.406, 381.129, 52866.328 24/05/11,23:21:47,06,10,1, 11.9,1,1, 7.124, 10472.090, 381.627, 52868.707 24/05/11,23:21:47,07,10,1, 11.9,1,1, 7.124, 10471.456, 381.217, 52865.889 24/05/11,23:21:47,08,10,1, 11.9,1,1, 7.124, 10470.572, 381.072, 52867.214 24/05/11,23:21:47,09,10,1, 11.9,1,1, 7.124, 10472.014, 381.513, 52867.638 24/05/11,23:21:47,10,10,1, 11.9,1,1, 7.124, 10470.355, 381.064, 52865.060 24/05/11,23:21:47,11,10,1, 11.9,1,1, 7.124, 10471.006, 381.395, 52868.079 24/05/11,23:21:47,12,10,1, 11.9,1,1, 7.124, 10471.938, 381.551, 52866.743 24/05/11,23:21:47,13,10,1, 11.9,1,1, 7.124, 10470.422, 381.083, 52866.310 24/05/11,23:21:47,14,10,1, 11.9,1,1, 7.124, 10472.091, 381.580, 52868.704 24/05/11,23:21:47,15,10,1, 11.9,1,1, 7.124, 10471.390, 381.192, 52865.770 24/05/11,23:21:47,16,10,1, 11.9,1,1, 7.124, 10470.558, 381.027, 52867.248 24/05/11,23:21:47,17,10,1, 11.9,1,1, 7.124, 10472.048, 381.521, 52867.514 24/05/11,23:21:47,18,10,1, 11.9,1,1, 7.124, 10470.343, 381.029, 52865.244 24/05/11,23:21:47,19,10,1, 11.9,1,1, 7.124, 10471.085, 381.448, 52868.260 24/05/11,23:21:48,00,08,1, 11.8,1,1, 7.130, 10471.084, 381.448, 52868.260 24/05/11,23:21:48,01,08,1, 11.8,1,1, 7.130, 10472.290, 381.576, 52867.655 24/05/11,23:21:48,02,08,1, 11.8,1,1, 7.130, 10469.912, 380.920, 52864.771 24/05/11,23:21:48,03,08,1, 11.8,1,1, 7.130, 10471.343, 381.567, 52869.189 24/05/11,23:21:48,04,08,1, 11.8,1,1, 7.130, 10472.042, 381.375, 52866.441 24/05/11,23:21:48,05,08,1, 11.8,1,1, 7.130, 10470.081, 380.954, 52866.156 24/05/11,23:21:48,06,08,1, 11.8,1,1, 7.130, 10472.385, 381.585, 52869.179 24/05/11,23:21:48,07,08,1, 11.8,1,1, 7.130, 10470.883, 380.898, 52864.814 24/05/11,23:21:48,08,08,1, 11.8,1,1, 7.130, 10470.190, 381.125, 52867.483 24/05/11,23:21:48,09,08,1, 11.8,1,1, 7.130, 10472.217, 381.552, 52867.596 24/05/11,23:21:48,10,08,1, 11.8,1,1, 7.130, 10469.914, 380.912, 52864.764 24/05/11,23:21:48,11,08,1, 11.8,1,1, 7.130, 10471.439, 381.581, 52869.207 24/05/11,23:21:48,12,08,1, 11.8,1,1, 7.130, 10472.016, 381.365, 52866.386 24/05/11,23:21:48,13,08,1, 11.8,1,1, 7.130, 10470.038, 380.910, 52866.354 24/05/11,23:21:48,14,08,1, 11.8,1,1, 7.130, 10472.352, 381.565, 52869.017 24/05/11,23:21:48,15,08,1, 11.8,1,1, 7.130, 10470.841, 380.915, 52864.743 24/05/11,23:21:48,16,08,1, 11.8,1,1, 7.130, 10470.207, 381.136, 52867.511 24/05/11,23:21:48,17,08,1, 11.8,1,1, 7.130, 10472.154, 381.582, 52867.460 24/05/11,23:21:48,18,08,1, 11.8,1,1, 7.130, 10469.881, 380.935, 52864.805 24/05/11,23:21:48,19,08,1, 11.8,1,1, 7.130, 10471.447, 381.595, 52869.073 24/05/11,23:21:49,00,09,1, 11.8,1,1, 7.128, 10471.443, 381.595, 52869.073 24/05/11,23:21:49,01,09,1, 11.8,1,1, 7.128, 10472.046, 381.528, 52867.205 24/05/11,23:21:49,02,09,1, 11.8,1,1, 7.128, 10469.762, 380.878, 52865.283 24/05/11,23:21:49,03,09,1, 11.8,1,1, 7.128, 10471.761, 381.566, 52869.315 24/05/11,23:21:49,04,09,1, 11.8,1,1, 7.128, 10471.640, 381.111, 52865.823 24/05/11,23:21:49,05,09,1, 11.8,1,1, 7.128, 10469.945, 380.884, 52866.658 24/05/11,23:21:49,06,09,1, 11.8,1,1, 7.128, 10472.231, 381.490, 52868.465 24/05/11,23:21:49,07,09,1, 11.8,1,1, 7.128, 10470.264, 380.777, 52864.441 24/05/11,23:21:49,08,09,1, 11.8,1,1, 7.128, 10470.374, 381.285, 52868.139 24/05/11,23:21:49,09,09,1, 11.8,1,1, 7.128, 10471.752, 381.367, 52866.236 24/05/11,23:21:49,10,09,1, 11.8,1,1, 7.128, 10470.251, 381.012, 52866.080 24/05/11,23:21:49,11,09,1, 11.8,1,1, 7.128, 10471.757, 381.419, 52868.523 24/05/11,23:21:49,12,09,1, 11.8,1,1, 7.128, 10471.293, 381.106, 52866.017 24/05/11,23:21:49,13,09,1, 11.8,1,1, 7.128, 10470.484, 380.922, 52867.207 24/05/11,23:21:49,14,09,1, 11.8,1,1, 7.128, 10471.812, 381.339, 52867.620 24/05/11,23:21:49,15,09,1, 11.8,1,1, 7.128, 10470.225, 380.887, 52865.178 24/05/11,23:21:49,16,09,1, 11.8,1,1, 7.128, 10470.752, 381.152, 52867.767 24/05/11,23:21:49,17,09,1, 11.8,1,1, 7.128, 10471.562, 381.436, 52866.711 24/05/11,23:21:49,18,09,1, 11.8,1,1, 7.128, 10470.192, 380.953, 52866.299 24/05/11,23:21:49,19,09,1, 11.8,1,1, 7.128, 10471.767, 381.396, 52868.493 24/05/11,23:21:50,00,10,1, 11.8,1,1, 7.129, 10471.760, 381.396, 52868.493 24/05/11,23:21:50,01,10,1, 11.8,1,1, 7.129, 10471.018, 381.154, 52865.601 24/05/11,23:21:50,02,10,1, 11.8,1,1, 7.129, 10470.352, 381.001, 52867.487 24/05/11,23:21:50,03,10,1, 11.8,1,1, 7.129, 10472.107, 381.209, 52867.973 24/05/11,23:21:50,04,10,1, 11.8,1,1, 7.129, 10470.354, 380.827, 52865.214 24/05/11,23:21:50,05,10,1, 11.8,1,1, 7.129, 10470.756, 381.001, 52868.106 24/05/11,23:21:50,06,10,1, 11.8,1,1, 7.129, 10471.403, 381.099, 52866.093 24/05/11,23:21:50,07,10,1, 11.8,1,1, 7.129, 10469.696, 380.885, 52865.672 24/05/11,23:21:50,08,10,1, 11.8,1,1, 7.129, 10471.476, 381.234, 52868.528 24/05/11,23:21:50,09,10,1, 11.8,1,1, 7.129, 10471.012, 381.128, 52865.481 24/05/11,23:21:50,10,10,1, 11.8,1,1, 7.129, 10470.361, 380.996, 52867.468 24/05/11,23:21:50,11,10,1, 11.8,1,1, 7.129, 10472.102, 381.198, 52867.912 24/05/11,23:21:50,12,10,1, 11.8,1,1, 7.129, 10470.325, 380.870, 52865.254 24/05/11,23:21:50,13,10,1, 11.8,1,1, 7.129, 10470.805, 380.991, 52868.215 24/05/11,23:21:50,14,10,1, 11.8,1,1, 7.129, 10471.371, 381.057, 52866.050 24/05/11,23:21:50,15,10,1, 11.8,1,1, 7.129, 10469.661, 380.899, 52865.857 24/05/11,23:21:50,16,10,1, 11.8,1,1, 7.129, 10471.509, 381.259, 52868.513 24/05/11,23:21:50,17,10,1, 11.8,1,1, 7.129, 10471.006, 381.125, 52865.526 24/05/11,23:21:50,18,10,1, 11.8,1,1, 7.129, 10470.341, 380.956, 52867.662 24/05/11,23:21:50,19,10,1, 11.8,1,1, 7.129, 10472.062, 381.140, 52867.769 24/05/11,23:21:51,00,09,1, 11.9,1,1, 7.125, 10472.060, 381.140, 52867.769 24/05/11,23:21:51,01,09,1, 11.9,1,1, 7.125, 10470.798, 380.975, 52865.409 24/05/11,23:21:51,02,09,1, 11.9,1,1, 7.125, 10470.448, 380.879, 52867.811 24/05/11,23:21:51,03,09,1, 11.9,1,1, 7.125, 10471.869, 381.016, 52867.149 24/05/11,23:21:51,04,09,1, 11.9,1,1, 7.125, 10469.878, 380.723, 52865.098 24/05/11,23:21:51,05,09,1, 11.9,1,1, 7.125, 10470.850, 380.966, 52868.206 24/05/11,23:21:51,06,09,1, 11.9,1,1, 7.125, 10471.054, 381.028, 52865.643 24/05/11,23:21:51,07,09,1, 11.9,1,1, 7.125, 10469.757, 380.892, 52866.303 24/05/11,23:21:51,08,09,1, 11.9,1,1, 7.125, 10471.723, 381.216, 52868.439 24/05/11,23:21:51,09,09,1, 11.9,1,1, 7.125, 10470.727, 380.947, 52865.320 24/05/11,23:21:51,10,09,1, 11.9,1,1, 7.125, 10470.512, 380.896, 52867.850 24/05/11,23:21:51,11,09,1, 11.9,1,1, 7.125, 10471.843, 381.041, 52867.116 24/05/11,23:21:51,12,09,1, 11.9,1,1, 7.125, 10469.825, 380.713, 52865.047 24/05/11,23:21:51,13,09,1, 11.9,1,1, 7.125, 10470.833, 380.989, 52868.168 24/05/11,23:21:51,14,09,1, 11.9,1,1, 7.125, 10471.113, 381.041, 52865.785 24/05/11,23:21:51,15,09,1, 11.9,1,1, 7.125, 10469.694, 380.914, 52866.479 24/05/11,23:21:51,16,09,1, 11.9,1,1, 7.125, 10471.657, 381.209, 52868.372 24/05/11,23:21:51,17,09,1, 11.9,1,1, 7.125, 10470.715, 380.902, 52865.300 24/05/11,23:21:51,18,09,1, 11.9,1,1, 7.125, 10470.502, 380.858, 52867.882 24/05/11,23:21:51,19,09,1, 11.9,1,1, 7.125, 10471.773, 381.010, 52867.076 24/05/11,23:21:52,00,09,1, 11.8,1,1, 7.124, 10471.768, 381.010, 52867.076 24/05/11,23:21:52,01,09,1, 11.8,1,1, 7.124, 10470.379, 380.791, 52865.201 24/05/11,23:21:52,02,09,1, 11.8,1,1, 7.124, 10470.443, 380.734, 52868.009 24/05/11,23:21:52,03,09,1, 11.8,1,1, 7.124, 10471.394, 380.902, 52866.538 24/05/11,23:21:52,04,09,1, 11.8,1,1, 7.124, 10469.488, 380.638, 52865.302 24/05/11,23:21:52,05,09,1, 11.8,1,1, 7.124, 10470.918, 380.977, 52868.310 24/05/11,23:21:52,06,09,1, 11.8,1,1, 7.124, 10470.864, 380.993, 52865.578 24/05/11,23:21:52,07,09,1, 11.8,1,1, 7.124, 10469.900, 380.853, 52867.055 24/05/11,23:21:52,08,09,1, 11.8,1,1, 7.124, 10471.797, 381.073, 52868.123 24/05/11,23:21:52,09,09,1, 11.8,1,1, 7.124, 10470.340, 380.736, 52865.151 24/05/11,23:21:52,10,09,1, 11.8,1,1, 7.124, 10470.449, 380.713, 52867.923 24/05/11,23:21:52,11,09,1, 11.8,1,1, 7.124, 10471.398, 380.867, 52866.424 24/05/11,23:21:52,12,09,1, 11.8,1,1, 7.124, 10469.479, 380.686, 52865.342 24/05/11,23:21:52,13,09,1, 11.8,1,1, 7.124, 10470.945, 381.010, 52868.238 24/05/11,23:21:52,14,09,1, 11.8,1,1, 7.124, 10470.796, 380.957, 52865.477 24/05/11,23:21:52,15,09,1, 11.8,1,1, 7.124, 10469.916, 380.818, 52867.054 24/05/11,23:21:52,16,09,1, 11.8,1,1, 7.124, 10471.811, 381.027, 52868.160 24/05/11,23:21:52,17,09,1, 11.8,1,1, 7.124, 10470.221, 380.748, 52865.166 24/05/11,23:21:52,18,09,1, 11.8,1,1, 7.124, 10470.458, 380.713, 52867.886 24/05/11,23:21:52,19,09,1, 11.8,1,1, 7.124, 10471.346, 380.819, 52866.311 24/05/11,23:21:53,00,10,1, 11.9,1,1, 7.130, 10471.343, 380.819, 52866.311 24/05/11,23:21:53,01,10,1, 11.9,1,1, 7.130, 10469.910, 380.598, 52865.048 24/05/11,23:21:53,02,10,1, 11.9,1,1, 7.130, 10470.410, 380.664, 52867.951 24/05/11,23:21:53,03,10,1, 11.9,1,1, 7.130, 10471.077, 380.853, 52865.886 24/05/11,23:21:53,04,10,1, 11.9,1,1, 7.130, 10469.362, 380.616, 52865.683 24/05/11,23:21:53,05,10,1, 11.9,1,1, 7.130, 10471.172, 380.999, 52868.573 24/05/11,23:21:53,06,10,1, 11.9,1,1, 7.130, 10470.600, 380.876, 52865.359 24/05/11,23:21:53,07,10,1, 11.9,1,1, 7.130, 10469.990, 380.725, 52867.413 24/05/11,23:21:53,08,10,1, 11.9,1,1, 7.130, 10471.729, 380.906, 52867.567 24/05/11,23:21:53,09,10,1, 11.9,1,1, 7.130, 10469.836, 380.592, 52864.981 24/05/11,23:21:53,10,10,1, 11.9,1,1, 7.130, 10470.449, 380.725, 52868.102 24/05/11,23:21:53,11,10,1, 11.9,1,1, 7.130, 10470.970, 380.869, 52865.936 24/05/11,23:21:53,12,10,1, 11.9,1,1, 7.130, 10469.294, 380.688, 52865.707 24/05/11,23:21:53,13,10,1, 11.9,1,1, 7.130, 10471.214, 380.982, 52868.346 24/05/11,23:21:53,14,10,1, 11.9,1,1, 7.130, 10470.613, 380.854, 52865.344 24/05/11,23:21:53,15,10,1, 11.9,1,1, 7.130, 10470.045, 380.738, 52867.613 24/05/11,23:21:53,16,10,1, 11.9,1,1, 7.130, 10471.681, 380.878, 52867.548 24/05/11,23:21:53,17,10,1, 11.9,1,1, 7.130, 10469.818, 380.589, 52864.928 24/05/11,23:21:53,18,10,1, 11.9,1,1, 7.130, 10470.460, 380.690, 52868.020 24/05/11,23:21:53,19,10,1, 11.9,1,1, 7.130, 10470.950, 380.811, 52865.760 24/05/11,23:21:54,00,11,1, 11.9,1,1, 7.124, 10470.942, 380.811, 52865.760 24/05/11,23:21:54,01,11,1, 11.9,1,1, 7.124, 10469.415, 380.452, 52864.897 24/05/11,23:21:54,02,11,1, 11.9,1,1, 7.124, 10470.453, 380.711, 52868.049 24/05/11,23:21:54,03,11,1, 11.9,1,1, 7.124, 10470.681, 380.822, 52865.547 24/05/11,23:21:54,04,11,1, 11.9,1,1, 7.124, 10469.332, 380.630, 52866.284 24/05/11,23:21:54,05,11,1, 11.9,1,1, 7.124, 10471.352, 380.925, 52868.316 24/05/11,23:21:54,06,11,1, 11.9,1,1, 7.124, 10470.319, 380.675, 52865.304 24/05/11,23:21:54,07,11,1, 11.9,1,1, 7.124, 10470.059, 380.577, 52867.666 24/05/11,23:21:54,08,11,1, 11.9,1,1, 7.124, 10471.394, 380.732, 52866.920 24/05/11,23:21:54,09,11,1, 11.9,1,1, 7.124, 10469.389, 380.477, 52865.073 24/05/11,23:21:54,10,11,1, 11.9,1,1, 7.124, 10470.434, 380.734, 52868.189 24/05/11,23:21:54,11,11,1, 11.9,1,1, 7.124, 10470.619, 380.788, 52865.477 24/05/11,23:21:54,12,11,1, 11.9,1,1, 7.124, 10469.353, 380.645, 52866.373 24/05/11,23:21:54,13,11,1, 11.9,1,1, 7.124, 10471.399, 380.952, 52868.289 24/05/11,23:21:54,14,11,1, 11.9,1,1, 7.124, 10470.308, 380.661, 52865.206 24/05/11,23:21:54,15,11,1, 11.9,1,1, 7.124, 10470.065, 380.604, 52867.760 24/05/11,23:21:54,16,11,1, 11.9,1,1, 7.124, 10471.374, 380.780, 52866.912 24/05/11,23:21:54,17,11,1, 11.9,1,1, 7.124, 10469.340, 380.440, 52865.018 24/05/11,23:21:54,18,11,1, 11.9,1,1, 7.124, 10470.458, 380.740, 52868.235 24/05/11,23:21:54,19,11,1, 11.9,1,1, 7.124, 10470.612, 380.785, 52865.496 24/05/11,23:21:55,00,11,1, 11.9,1,1, 7.126, 10470.608, 380.785, 52865.496 24/05/11,23:21:55,01,11,1, 11.9,1,1, 7.126, 10469.338, 380.460, 52865.503 24/05/11,23:21:55,02,11,1, 11.9,1,1, 7.126, 10470.385, 380.650, 52867.552 24/05/11,23:21:55,03,11,1, 11.9,1,1, 7.126, 10470.356, 380.771, 52865.608 24/05/11,23:21:55,04,11,1, 11.9,1,1, 7.126, 10469.715, 380.551, 52866.915 24/05/11,23:21:55,05,11,1, 11.9,1,1, 7.126, 10471.136, 380.790, 52867.585 24/05/11,23:21:55,06,11,1, 11.9,1,1, 7.126, 10470.078, 380.567, 52865.558 24/05/11,23:21:55,07,11,1, 11.9,1,1, 7.126, 10470.062, 380.396, 52867.407 24/05/11,23:21:55,08,11,1, 11.9,1,1, 7.126, 10470.724, 380.701, 52866.234 24/05/11,23:21:55,09,11,1, 11.9,1,1, 7.126, 10469.263, 380.441, 52865.572 24/05/11,23:21:55,10,11,1, 11.9,1,1, 7.126, 10470.358, 380.639, 52867.624 24/05/11,23:21:55,11,11,1, 11.9,1,1, 7.126, 10470.329, 380.758, 52865.729 24/05/11,23:21:55,12,11,1, 11.9,1,1, 7.126, 10469.722, 380.514, 52866.940 24/05/11,23:21:55,13,11,1, 11.9,1,1, 7.126, 10471.127, 380.730, 52867.531 24/05/11,23:21:55,14,11,1, 11.9,1,1, 7.126, 10470.010, 380.565, 52865.594 24/05/11,23:21:55,15,11,1, 11.9,1,1, 7.126, 10470.096, 380.408, 52867.500 24/05/11,23:21:55,16,11,1, 11.9,1,1, 7.126, 10470.660, 380.682, 52866.268 24/05/11,23:21:55,17,11,1, 11.9,1,1, 7.126, 10469.276, 380.486, 52865.606 24/05/11,23:21:55,18,11,1, 11.9,1,1, 7.126, 10470.415, 380.630, 52867.609 24/05/11,23:21:55,19,11,1, 11.9,1,1, 7.126, 10470.313, 380.790, 52865.722 24/05/11,23:21:56,00,10,1, 12.0,1,1, 7.128, 10470.308, 380.790, 52865.722 24/05/11,23:21:56,01,10,1, 12.0,1,1, 7.128, 10469.166, 380.438, 52866.027 24/05/11,23:21:56,02,10,1, 12.0,1,1, 7.128, 10470.494, 380.650, 52867.698 24/05/11,23:21:56,03,10,1, 12.0,1,1, 7.128, 10470.134, 380.695, 52865.673 24/05/11,23:21:56,04,10,1, 12.0,1,1, 7.128, 10469.761, 380.448, 52867.220 24/05/11,23:21:56,05,10,1, 12.0,1,1, 7.128, 10470.960, 380.615, 52867.169 24/05/11,23:21:56,06,10,1, 12.0,1,1, 7.128, 10469.618, 380.395, 52865.439 24/05/11,23:21:56,07,10,1, 12.0,1,1, 7.128, 10469.923, 380.366, 52867.375 24/05/11,23:21:56,08,10,1, 12.0,1,1, 7.128, 10470.314, 380.571, 52865.843 24/05/11,23:21:56,09,10,1, 12.0,1,1, 7.128, 10469.169, 380.412, 52865.901 24/05/11,23:21:56,10,10,1, 12.0,1,1, 7.128, 10470.503, 380.662, 52867.734 24/05/11,23:21:56,11,10,1, 12.0,1,1, 7.128, 10470.120, 380.664, 52865.683 24/05/11,23:21:56,12,10,1, 12.0,1,1, 7.128, 10469.755, 380.410, 52867.268 24/05/11,23:21:56,13,10,1, 12.0,1,1, 7.128, 10470.884, 380.597, 52867.067 24/05/11,23:21:56,14,10,1, 12.0,1,1, 7.128, 10469.555, 380.368, 52865.256 24/05/11,23:21:56,15,10,1, 12.0,1,1, 7.128, 10469.978, 380.402, 52867.341 24/05/11,23:21:56,16,10,1, 12.0,1,1, 7.128, 10470.309, 380.606, 52865.860 24/05/11,23:21:56,17,10,1, 12.0,1,1, 7.128, 10469.103, 380.388, 52865.945 24/05/11,23:21:56,18,10,1, 12.0,1,1, 7.128, 10470.515, 380.674, 52867.686 24/05/11,23:21:56,19,10,1, 12.0,1,1, 7.128, 10470.073, 380.636, 52865.561 24/05/11,23:21:57,00,11,1, 11.9,1,1, 7.127, 10470.066, 380.636, 52865.561 24/05/11,23:21:57,01,11,1, 11.9,1,1, 7.127, 10468.841, 380.361, 52866.123 24/05/11,23:21:57,02,11,1, 11.9,1,1, 7.127, 10470.840, 380.687, 52868.203 24/05/11,23:21:57,03,11,1, 11.9,1,1, 7.127, 10469.815, 380.423, 52864.958 24/05/11,23:21:57,04,11,1, 11.9,1,1, 7.127, 10469.582, 380.362, 52867.558 24/05/11,23:21:57,05,11,1, 11.9,1,1, 7.127, 10470.920, 380.513, 52866.821 24/05/11,23:21:57,06,11,1, 11.9,1,1, 7.127, 10468.877, 380.168, 52864.769 24/05/11,23:21:57,07,11,1, 11.9,1,1, 7.127, 10469.910, 380.446, 52867.954 24/05/11,23:21:57,08,11,1, 11.9,1,1, 7.127, 10470.294, 380.595, 52866.096 24/05/11,23:21:57,09,11,1, 11.9,1,1, 7.127, 10468.901, 380.277, 52865.852 24/05/11,23:21:57,10,11,1, 11.9,1,1, 7.127, 10470.430, 380.676, 52868.194 24/05/11,23:21:57,11,11,1, 11.9,1,1, 7.127, 10470.145, 380.501, 52865.790 24/05/11,23:21:57,12,11,1, 11.9,1,1, 7.127, 10469.262, 380.242, 52866.920 24/05/11,23:21:57,13,11,1, 11.9,1,1, 7.127, 10470.772, 380.687, 52867.592 24/05/11,23:21:57,14,11,1, 11.9,1,1, 7.127, 10469.363, 380.232, 52865.074 24/05/11,23:21:57,15,11,1, 11.9,1,1, 7.127, 10469.538, 380.408, 52867.522 24/05/11,23:21:57,16,11,1, 11.9,1,1, 7.127, 10470.462, 380.669, 52866.492 24/05/11,23:21:57,17,11,1, 11.9,1,1, 7.127, 10468.921, 380.199, 52865.620 24/05/11,23:21:57,18,11,1, 11.9,1,1, 7.127, 10470.410, 380.684, 52868.083 24/05/11,23:21:57,19,11,1, 11.9,1,1, 7.127, 10470.103, 380.501, 52865.631 24/05/11,23:21:58,00,10,1, 11.9,1,1, 7.129, 10470.099, 380.501, 52865.631 24/05/11,23:21:58,01,10,1, 11.9,1,1, 7.129, 10468.830, 380.213, 52865.853 24/05/11,23:21:58,02,10,1, 11.9,1,1, 7.129, 10470.370, 380.658, 52868.047 24/05/11,23:21:58,03,10,1, 11.9,1,1, 7.129, 10469.814, 380.361, 52865.438 24/05/11,23:21:58,04,10,1, 11.9,1,1, 7.129, 10469.167, 380.185, 52866.884 24/05/11,23:21:58,05,10,1, 11.9,1,1, 7.129, 10470.526, 380.582, 52867.278 24/05/11,23:21:58,06,10,1, 11.9,1,1, 7.129, 10468.939, 380.101, 52865.141 24/05/11,23:21:58,07,10,1, 11.9,1,1, 7.129, 10469.455, 380.434, 52867.643 24/05/11,23:21:58,08,10,1, 11.9,1,1, 7.129, 10470.251, 380.626, 52866.245 24/05/11,23:21:58,09,10,1, 11.9,1,1, 7.129, 10468.797, 380.183, 52866.029 24/05/11,23:21:58,10,10,1, 11.9,1,1, 7.129, 10470.380, 380.603, 52868.056 24/05/11,23:21:58,11,10,1, 11.9,1,1, 7.129, 10469.811, 380.333, 52865.569 24/05/11,23:21:58,12,10,1, 11.9,1,1, 7.129, 10469.087, 380.206, 52866.991 24/05/11,23:21:58,13,10,1, 11.9,1,1, 7.129, 10470.505, 380.567, 52867.227 24/05/11,23:21:58,14,10,1, 11.9,1,1, 7.129, 10468.907, 380.115, 52865.043 24/05/11,23:21:58,15,10,1, 11.9,1,1, 7.129, 10469.535, 380.388, 52867.739 24/05/11,23:21:58,16,10,1, 11.9,1,1, 7.129, 10470.220, 380.559, 52866.237 24/05/11,23:21:58,17,10,1, 11.9,1,1, 7.129, 10468.808, 380.168, 52866.025 24/05/11,23:21:58,18,10,1, 11.9,1,1, 7.129, 10470.382, 380.619, 52868.124 24/05/11,23:21:58,19,10,1, 11.9,1,1, 7.129, 10469.742, 380.325, 52865.504 24/05/11,23:21:59,00,10,1, 11.9,1,1, 7.125, 10469.741, 380.325, 52865.504 24/05/11,23:21:59,01,10,1, 11.9,1,1, 7.125, 10468.699, 380.061, 52866.222 24/05/11,23:21:59,02,10,1, 11.9,1,1, 7.125, 10470.280, 380.509, 52867.967 24/05/11,23:21:59,03,10,1, 11.9,1,1, 7.125, 10469.330, 380.166, 52865.229 24/05/11,23:21:59,04,10,1, 11.9,1,1, 7.125, 10468.969, 380.080, 52867.025 24/05/11,23:21:59,05,10,1, 11.9,1,1, 7.125, 10470.205, 380.442, 52866.862 24/05/11,23:21:59,06,10,1, 11.9,1,1, 7.125, 10468.567, 380.052, 52865.163 24/05/11,23:21:59,07,10,1, 11.9,1,1, 7.125, 10469.717, 380.296, 52867.284 24/05/11,23:21:59,08,10,1, 11.9,1,1, 7.125, 10469.593, 380.417, 52865.715 24/05/11,23:21:59,09,10,1, 11.9,1,1, 7.125, 10469.066, 380.121, 52866.783 24/05/11,23:21:59,10,10,1, 11.9,1,1, 7.125, 10470.154, 380.422, 52867.230 24/05/11,23:21:59,11,10,1, 11.9,1,1, 7.125, 10469.189, 380.241, 52865.662 24/05/11,23:21:59,12,10,1, 11.9,1,1, 7.125, 10469.300, 380.099, 52867.226 24/05/11,23:21:59,13,10,1, 11.9,1,1, 7.125, 10469.827, 380.430, 52866.241 24/05/11,23:21:59,14,10,1, 11.9,1,1, 7.125, 10468.753, 380.140, 52865.887 24/05/11,23:21:59,15,10,1, 11.9,1,1, 7.125, 10469.674, 380.320, 52867.513 24/05/11,23:21:59,16,10,1, 11.9,1,1, 7.125, 10469.531, 380.414, 52865.931 24/05/11,23:21:59,17,10,1, 11.9,1,1, 7.125, 10469.022, 380.117, 52866.742 24/05/11,23:21:59,18,10,1, 11.9,1,1, 7.125, 10470.081, 380.427, 52867.119 24/05/11,23:21:59,19,10,1, 11.9,1,1, 7.125, 10469.157, 380.206, 52865.592 24/05/11,23:22:00,00,11,1, 11.9,1,1, 7.126, 10469.157, 380.206, 52865.592 24/05/11,23:22:00,01,11,1, 11.9,1,1, 7.126, 10469.079, 380.170, 52867.675 24/05/11,23:22:00,02,11,1, 11.9,1,1, 7.126, 10470.062, 380.235, 52866.535 24/05/11,23:22:00,03,11,1, 11.9,1,1, 7.126, 10468.399, 380.086, 52865.303 24/05/11,23:22:00,04,11,1, 11.9,1,1, 7.126, 10469.518, 380.144, 52867.932 24/05/11,23:22:00,05,11,1, 11.9,1,1, 7.126, 10469.363, 380.167, 52865.212 24/05/11,23:22:00,06,11,1, 11.9,1,1, 7.126, 10468.315, 380.125, 52866.404 24/05/11,23:22:00,07,11,1, 11.9,1,1, 7.126, 10470.046, 380.305, 52867.571 24/05/11,23:22:00,08,11,1, 11.9,1,1, 7.126, 10468.720, 380.152, 52864.380 24/05/11,23:22:00,09,11,1, 11.9,1,1, 7.126, 10469.229, 380.228, 52868.358 24/05/11,23:22:00,10,11,1, 11.9,1,1, 7.126, 10470.295, 380.087, 52865.936 24/05/11,23:22:00,11,11,1, 11.9,1,1, 7.126, 10467.919, 380.003, 52864.929 24/05/11,23:22:00,12,11,1, 11.9,1,1, 7.126, 10469.873, 380.192, 52868.448 24/05/11,23:22:00,13,11,1, 11.9,1,1, 7.126, 10469.088, 380.006, 52863.879 24/05/11,23:22:00,14,11,1, 11.9,1,1, 7.126, 10468.087, 380.241, 52866.863 24/05/11,23:22:00,15,11,1, 11.9,1,1, 7.126, 10470.466, 380.327, 52867.735 24/05/11,23:22:00,16,11,1, 11.9,1,1, 7.126, 10468.446, 380.103, 52864.152 24/05/11,23:22:00,17,11,1, 11.9,1,1, 7.126, 10469.327, 380.258, 52868.629 24/05/11,23:22:00,18,11,1, 11.9,1,1, 7.126, 10470.243, 380.066, 52865.757 24/05/11,23:22:00,19,11,1, 11.9,1,1, 7.126, 10467.872, 380.015, 52864.963 24/05/11,23:22:01,00,11,1, 11.9,1,1, 7.126, 10467.871, 380.015, 52864.963 24/05/11,23:22:01,01,11,1, 11.9,1,1, 7.126, 10469.332, 380.140, 52868.607 24/05/11,23:22:01,02,11,1, 11.9,1,1, 7.126, 10469.870, 379.944, 52865.281 24/05/11,23:22:01,03,11,1, 11.9,1,1, 7.126, 10467.611, 379.954, 52865.223 24/05/11,23:22:01,04,11,1, 11.9,1,1, 7.126, 10469.768, 380.096, 52868.235 24/05/11,23:22:01,05,11,1, 11.9,1,1, 7.126, 10468.625, 379.970, 52863.836 24/05/11,23:22:01,06,11,1, 11.9,1,1, 7.126, 10468.114, 380.213, 52867.209 24/05/11,23:22:01,07,11,1, 11.9,1,1, 7.126, 10470.328, 380.167, 52867.301 24/05/11,23:22:01,08,11,1, 11.9,1,1, 7.126, 10468.087, 380.021, 52864.305 24/05/11,23:22:01,09,11,1, 11.9,1,1, 7.126, 10469.369, 380.154, 52868.541 24/05/11,23:22:01,10,11,1, 11.9,1,1, 7.126, 10469.779, 379.878, 52865.067 24/05/11,23:22:01,11,11,1, 11.9,1,1, 7.126, 10467.599, 379.902, 52865.145 24/05/11,23:22:01,12,11,1, 11.9,1,1, 7.126, 10469.820, 380.122, 52868.233 24/05/11,23:22:01,13,11,1, 11.9,1,1, 7.126, 10468.595, 380.030, 52863.850 24/05/11,23:22:01,14,11,1, 11.9,1,1, 7.126, 10468.196, 380.241, 52867.427 24/05/11,23:22:01,15,11,1, 11.9,1,1, 7.126, 10470.372, 380.144, 52867.333 24/05/11,23:22:01,16,11,1, 11.9,1,1, 7.126, 10468.101, 379.999, 52864.254 24/05/11,23:22:01,17,11,1, 11.9,1,1, 7.126, 10469.333, 380.137, 52868.612 24/05/11,23:22:01,18,11,1, 11.9,1,1, 7.126, 10469.786, 379.883, 52865.037 24/05/11,23:22:01,19,11,1, 11.9,1,1, 7.126, 10467.559, 379.926, 52865.180 24/05/11,23:22:02,00,09,1, 12.0,1,1, 7.127, 10467.554, 379.926, 52865.180 24/05/11,23:22:02,01,09,1, 12.0,1,1, 7.127, 10469.245, 380.064, 52868.611 24/05/11,23:22:02,02,09,1, 12.0,1,1, 7.127, 10469.344, 379.811, 52864.810 24/05/11,23:22:02,03,09,1, 12.0,1,1, 7.127, 10467.351, 379.885, 52865.472 24/05/11,23:22:02,04,09,1, 12.0,1,1, 7.127, 10469.657, 380.077, 52867.993 24/05/11,23:22:02,05,09,1, 12.0,1,1, 7.127, 10468.247, 379.968, 52863.815 24/05/11,23:22:02,06,09,1, 12.0,1,1, 7.127, 10468.187, 380.129, 52867.613 24/05/11,23:22:02,07,09,1, 12.0,1,1, 7.127, 10470.199, 380.068, 52866.821 24/05/11,23:22:02,08,09,1, 12.0,1,1, 7.127, 10467.832, 379.876, 52864.396 24/05/11,23:22:02,09,09,1, 12.0,1,1, 7.127, 10469.232, 380.003, 52868.708 24/05/11,23:22:02,10,09,1, 12.0,1,1, 7.127, 10469.306, 379.834, 52864.765 24/05/11,23:22:02,11,09,1, 12.0,1,1, 7.127, 10467.343, 379.914, 52865.495 24/05/11,23:22:02,12,09,1, 12.0,1,1, 7.127, 10469.663, 380.090, 52868.061 24/05/11,23:22:02,13,09,1, 12.0,1,1, 7.127, 10468.218, 379.935, 52863.697 24/05/11,23:22:02,14,09,1, 12.0,1,1, 7.127, 10468.175, 380.133, 52867.638 24/05/11,23:22:02,15,09,1, 12.0,1,1, 7.127, 10470.145, 380.075, 52866.799 24/05/11,23:22:02,16,09,1, 12.0,1,1, 7.127, 10467.785, 379.874, 52864.379 24/05/11,23:22:02,17,09,1, 12.0,1,1, 7.127, 10469.198, 380.018, 52868.578 24/05/11,23:22:02,18,09,1, 12.0,1,1, 7.127, 10469.243, 379.805, 52864.656 24/05/11,23:22:02,19,09,1, 12.0,1,1, 7.127, 10467.273, 379.901, 52865.566 24/05/11,23:22:03,00,09,1, 11.9,1,1, 7.124, 10467.271, 379.901, 52865.566 24/05/11,23:22:03,01,09,1, 11.9,1,1, 7.124, 10469.122, 379.901, 52868.464 24/05/11,23:22:03,02,09,1, 11.9,1,1, 7.124, 10468.896, 379.716, 52864.512 24/05/11,23:22:03,03,09,1, 11.9,1,1, 7.124, 10467.146, 379.920, 52865.820 24/05/11,23:22:03,04,09,1, 11.9,1,1, 7.124, 10469.539, 380.052, 52867.917 24/05/11,23:22:03,05,09,1, 11.9,1,1, 7.124, 10467.911, 379.884, 52863.692 24/05/11,23:22:03,06,09,1, 11.9,1,1, 7.124, 10468.202, 380.091, 52867.910 24/05/11,23:22:03,07,09,1, 11.9,1,1, 7.124, 10469.868, 379.948, 52866.564 24/05/11,23:22:03,08,09,1, 11.9,1,1, 7.124, 10467.443, 379.708, 52864.292 24/05/11,23:22:03,09,09,1, 11.9,1,1, 7.124, 10469.061, 379.906, 52868.431 24/05/11,23:22:03,10,09,1, 11.9,1,1, 7.124, 10468.818, 379.696, 52864.306 24/05/11,23:22:03,11,09,1, 11.9,1,1, 7.124, 10467.147, 379.832, 52865.730 24/05/11,23:22:03,12,09,1, 11.9,1,1, 7.124, 10469.506, 380.003, 52867.955 24/05/11,23:22:03,13,09,1, 11.9,1,1, 7.124, 10467.877, 379.884, 52863.793 24/05/11,23:22:03,14,09,1, 11.9,1,1, 7.124, 10468.164, 380.029, 52867.945 24/05/11,23:22:03,15,09,1, 11.9,1,1, 7.124, 10469.913, 379.868, 52866.589 24/05/11,23:22:03,16,09,1, 11.9,1,1, 7.124, 10467.494, 379.761, 52864.448 24/05/11,23:22:03,17,09,1, 11.9,1,1, 7.124, 10469.055, 379.855, 52868.392 24/05/11,23:22:03,18,09,1, 11.9,1,1, 7.124, 10468.819, 379.723, 52864.315 24/05/11,23:22:03,19,09,1, 11.9,1,1, 7.124, 10467.125, 379.820, 52865.898 24/05/11,23:22:04,00,09,1, 11.9,1,1, 7.129, 10467.120, 379.820, 52865.898 24/05/11,23:22:04,01,09,1, 11.9,1,1, 7.129, 10468.896, 379.808, 52868.287 24/05/11,23:22:04,02,09,1, 11.9,1,1, 7.129, 10468.435, 379.639, 52864.002 24/05/11,23:22:04,03,09,1, 11.9,1,1, 7.129, 10466.985, 379.834, 52865.967 24/05/11,23:22:04,04,09,1, 11.9,1,1, 7.129, 10469.407, 379.872, 52867.707 24/05/11,23:22:04,05,09,1, 11.9,1,1, 7.129, 10467.643, 379.763, 52863.830 24/05/11,23:22:04,06,09,1, 11.9,1,1, 7.129, 10468.124, 379.934, 52868.010 24/05/11,23:22:04,07,09,1, 11.9,1,1, 7.129, 10469.586, 379.766, 52866.067 24/05/11,23:22:04,08,09,1, 11.9,1,1, 7.129, 10467.160, 379.650, 52864.398 24/05/11,23:22:04,09,09,1, 11.9,1,1, 7.129, 10468.909, 379.867, 52868.389 24/05/11,23:22:04,10,09,1, 11.9,1,1, 7.129, 10468.402, 379.682, 52864.171 24/05/11,23:22:04,11,09,1, 11.9,1,1, 7.129, 10466.934, 379.721, 52865.879 24/05/11,23:22:04,12,09,1, 11.9,1,1, 7.129, 10469.410, 379.885, 52867.628 24/05/11,23:22:04,13,09,1, 11.9,1,1, 7.129, 10467.644, 379.803, 52863.811 24/05/11,23:22:04,14,09,1, 11.9,1,1, 7.129, 10468.102, 379.906, 52868.104 24/05/11,23:22:04,15,09,1, 11.9,1,1, 7.129, 10469.532, 379.750, 52866.127 24/05/11,23:22:04,16,09,1, 11.9,1,1, 7.129, 10467.113, 379.580, 52864.468 24/05/11,23:22:04,17,09,1, 11.9,1,1, 7.129, 10468.873, 379.808, 52868.282 24/05/11,23:22:04,18,09,1, 11.9,1,1, 7.129, 10468.352, 379.652, 52864.021 24/05/11,23:22:04,19,09,1, 11.9,1,1, 7.129, 10466.888, 379.746, 52865.866 24/05/11,23:22:05,00,09,1, 11.9,1,1, 7.125, 10466.887, 379.746, 52865.866 24/05/11,23:22:05,01,09,1, 11.9,1,1, 7.125, 10468.951, 379.729, 52868.641 24/05/11,23:22:05,02,09,1, 11.9,1,1, 7.125, 10468.011, 379.522, 52863.341 24/05/11,23:22:05,03,09,1, 11.9,1,1, 7.125, 10466.674, 379.793, 52866.309 24/05/11,23:22:05,04,09,1, 11.9,1,1, 7.125, 10469.497, 379.851, 52867.610 24/05/11,23:22:05,05,09,1, 11.9,1,1, 7.125, 10467.220, 379.633, 52863.304 24/05/11,23:22:05,06,09,1, 11.9,1,1, 7.125, 10468.129, 379.874, 52868.666 24/05/11,23:22:05,07,09,1, 11.9,1,1, 7.125, 10469.391, 379.564, 52865.659 24/05/11,23:22:05,08,09,1, 11.9,1,1, 7.125, 10466.572, 379.520, 52864.210 24/05/11,23:22:05,09,09,1, 11.9,1,1, 7.125, 10468.954, 379.788, 52868.697 24/05/11,23:22:05,10,09,1, 11.9,1,1, 7.125, 10467.971, 379.422, 52863.375 24/05/11,23:22:05,11,09,1, 11.9,1,1, 7.125, 10466.610, 379.746, 52866.462 24/05/11,23:22:05,12,09,1, 11.9,1,1, 7.125, 10469.514, 379.877, 52867.730 24/05/11,23:22:05,13,09,1, 11.9,1,1, 7.125, 10467.111, 379.600, 52863.363 24/05/11,23:22:05,14,09,1, 11.9,1,1, 7.125, 10468.044, 379.905, 52868.740 24/05/11,23:22:05,15,09,1, 11.9,1,1, 7.125, 10469.404, 379.585, 52865.604 24/05/11,23:22:05,16,09,1, 11.9,1,1, 7.125, 10466.525, 379.471, 52864.170 24/05/11,23:22:05,17,09,1, 11.9,1,1, 7.125, 10468.947, 379.799, 52868.694 24/05/11,23:22:05,18,09,1, 11.9,1,1, 7.125, 10467.934, 379.438, 52863.359 24/05/11,23:22:05,19,09,1, 11.9,1,1, 7.125, 10466.606, 379.757, 52866.454 24/05/11,23:22:06,00,09,1, 12.0,1,1, 7.127, 10466.603, 379.757, 52866.454 24/05/11,23:22:06,01,09,1, 12.0,1,1, 7.127, 10468.266, 379.566, 52867.670 24/05/11,23:22:06,02,09,1, 12.0,1,1, 7.127, 10467.805, 379.559, 52864.230 24/05/11,23:22:06,03,09,1, 12.0,1,1, 7.127, 10466.768, 379.637, 52866.205 24/05/11,23:22:06,04,09,1, 12.0,1,1, 7.127, 10468.811, 379.720, 52867.250 24/05/11,23:22:06,05,09,1, 12.0,1,1, 7.127, 10467.344, 379.585, 52864.191 24/05/11,23:22:06,06,09,1, 12.0,1,1, 7.127, 10467.859, 379.637, 52867.921 24/05/11,23:22:06,07,09,1, 12.0,1,1, 7.127, 10468.836, 379.524, 52865.793 24/05/11,23:22:06,08,09,1, 12.0,1,1, 7.127, 10466.768, 379.445, 52864.592 24/05/11,23:22:06,09,09,1, 12.0,1,1, 7.127, 10468.268, 379.528, 52867.659 24/05/11,23:22:06,10,09,1, 12.0,1,1, 7.127, 10467.718, 379.487, 52864.050 24/05/11,23:22:06,11,09,1, 12.0,1,1, 7.127, 10466.738, 379.581, 52866.067 24/05/11,23:22:06,12,09,1, 12.0,1,1, 7.127, 10468.857, 379.709, 52867.197 24/05/11,23:22:06,13,09,1, 12.0,1,1, 7.127, 10467.329, 379.633, 52864.208 24/05/11,23:22:06,14,09,1, 12.0,1,1, 7.127, 10467.791, 379.640, 52867.656 24/05/11,23:22:06,15,09,1, 12.0,1,1, 7.127, 10468.857, 379.544, 52865.669 24/05/11,23:22:06,16,09,1, 12.0,1,1, 7.127, 10466.791, 379.438, 52864.669 24/05/11,23:22:06,17,09,1, 12.0,1,1, 7.127, 10468.263, 379.593, 52867.802 24/05/11,23:22:06,18,09,1, 12.0,1,1, 7.127, 10467.699, 379.537, 52864.172 24/05/11,23:22:06,19,09,1, 12.0,1,1, 7.127, 10466.782, 379.630, 52866.164 24/05/11,23:22:07,00,09,1, 11.9,1,1, 7.131, 10466.778, 379.630, 52866.164 24/05/11,23:22:07,01,09,1, 11.9,1,1, 7.131, 10468.071, 379.471, 52867.583 24/05/11,23:22:07,02,09,1, 11.9,1,1, 7.131, 10467.482, 379.398, 52864.038 24/05/11,23:22:07,03,09,1, 11.9,1,1, 7.131, 10466.603, 379.569, 52866.274 24/05/11,23:22:07,04,09,1, 11.9,1,1, 7.131, 10468.644, 379.647, 52867.115 24/05/11,23:22:07,05,09,1, 11.9,1,1, 7.131, 10467.071, 379.461, 52864.038 24/05/11,23:22:07,06,09,1, 11.9,1,1, 7.131, 10467.713, 379.498, 52867.716 24/05/11,23:22:07,07,09,1, 11.9,1,1, 7.131, 10468.519, 379.423, 52865.531 24/05/11,23:22:07,08,09,1, 11.9,1,1, 7.131, 10466.415, 379.314, 52864.525 24/05/11,23:22:07,09,09,1, 11.9,1,1, 7.131, 10468.088, 379.435, 52867.518 24/05/11,23:22:07,10,09,1, 11.9,1,1, 7.131, 10467.462, 379.437, 52863.978 24/05/11,23:22:07,11,09,1, 11.9,1,1, 7.131, 10466.611, 379.517, 52866.218 24/05/11,23:22:07,12,09,1, 11.9,1,1, 7.131, 10468.658, 379.562, 52867.088 24/05/11,23:22:07,13,09,1, 11.9,1,1, 7.131, 10466.989, 379.460, 52863.985 24/05/11,23:22:07,14,09,1, 11.9,1,1, 7.131, 10467.689, 379.477, 52867.707 24/05/11,23:22:07,15,09,1, 11.9,1,1, 7.131, 10468.498, 379.417, 52865.502 24/05/11,23:22:07,16,09,1, 11.9,1,1, 7.131, 10466.451, 379.335, 52864.648 24/05/11,23:22:07,17,09,1, 11.9,1,1, 7.131, 10468.059, 379.467, 52867.601 24/05/11,23:22:07,18,09,1, 11.9,1,1, 7.131, 10467.431, 379.467, 52864.069 24/05/11,23:22:07,19,09,1, 11.9,1,1, 7.131, 10466.603, 379.520, 52866.216 24/05/11,23:22:08,00,09,1, 11.9,1,1, 7.125, 10466.595, 379.520, 52866.216 24/05/11,23:22:08,01,09,1, 11.9,1,1, 7.125, 10467.861, 379.375, 52867.398 24/05/11,23:22:08,02,09,1, 11.9,1,1, 7.125, 10467.189, 379.344, 52863.790 24/05/11,23:22:08,03,09,1, 11.9,1,1, 7.125, 10466.444, 379.453, 52866.332 24/05/11,23:22:08,04,09,1, 11.9,1,1, 7.125, 10468.503, 379.504, 52866.896 24/05/11,23:22:08,05,09,1, 11.9,1,1, 7.125, 10466.781, 379.365, 52863.977 24/05/11,23:22:08,06,09,1, 11.9,1,1, 7.125, 10467.502, 379.381, 52867.666 24/05/11,23:22:08,07,09,1, 11.9,1,1, 7.125, 10468.260, 379.285, 52865.262 24/05/11,23:22:08,08,09,1, 11.9,1,1, 7.125, 10466.247, 379.229, 52864.661 24/05/11,23:22:08,09,09,1, 11.9,1,1, 7.125, 10467.883, 379.350, 52867.447 24/05/11,23:22:08,10,09,1, 11.9,1,1, 7.125, 10467.167, 379.333, 52863.810 24/05/11,23:22:08,11,09,1, 11.9,1,1, 7.125, 10466.460, 379.398, 52866.281 24/05/11,23:22:08,12,09,1, 11.9,1,1, 7.125, 10468.538, 379.494, 52866.945 24/05/11,23:22:08,13,09,1, 11.9,1,1, 7.125, 10466.703, 379.325, 52864.160 24/05/11,23:22:08,14,09,1, 11.9,1,1, 7.125, 10467.442, 379.349, 52867.603 24/05/11,23:22:08,15,09,1, 11.9,1,1, 7.125, 10468.197, 379.265, 52865.125 24/05/11,23:22:08,16,09,1, 11.9,1,1, 7.125, 10466.226, 379.222, 52864.590 24/05/11,23:22:08,17,09,1, 11.9,1,1, 7.125, 10467.814, 379.339, 52867.397 24/05/11,23:22:08,18,09,1, 11.9,1,1, 7.125, 10467.117, 379.308, 52863.696 24/05/11,23:22:08,19,09,1, 11.9,1,1, 7.125, 10466.431, 379.377, 52866.308 24/05/11,23:22:09,00,09,1, 11.8,1,1, 7.126, 10466.428, 379.377, 52866.308 24/05/11,23:22:09,01,09,1, 11.8,1,1, 7.126, 10467.627, 379.137, 52866.768 24/05/11,23:22:09,02,09,1, 11.8,1,1, 7.126, 10466.783, 379.287, 52864.000 24/05/11,23:22:09,03,09,1, 11.8,1,1, 7.126, 10466.625, 379.328, 52866.580 24/05/11,23:22:09,04,09,1, 11.8,1,1, 7.126, 10467.993, 379.333, 52866.315 24/05/11,23:22:09,05,09,1, 11.8,1,1, 7.126, 10466.635, 379.340, 52864.614 24/05/11,23:22:09,06,09,1, 11.8,1,1, 7.126, 10467.533, 379.216, 52867.338 24/05/11,23:22:09,07,09,1, 11.8,1,1, 7.126, 10467.632, 379.162, 52864.739 24/05/11,23:22:09,08,09,1, 11.8,1,1, 7.126, 10466.212, 379.187, 52865.137 24/05/11,23:22:09,09,09,1, 11.8,1,1, 7.126, 10467.640, 379.221, 52866.803 24/05/11,23:22:09,10,09,1, 11.8,1,1, 7.126, 10466.748, 379.304, 52864.034 24/05/11,23:22:09,11,09,1, 11.8,1,1, 7.126, 10466.609, 379.334, 52866.574 24/05/11,23:22:09,12,09,1, 11.8,1,1, 7.126, 10468.014, 379.303, 52866.208 24/05/11,23:22:09,13,09,1, 11.8,1,1, 7.126, 10466.643, 379.366, 52864.602 24/05/11,23:22:09,14,09,1, 11.8,1,1, 7.126, 10467.454, 379.205, 52867.340 24/05/11,23:22:09,15,09,1, 11.8,1,1, 7.126, 10467.634, 379.140, 52864.853 24/05/11,23:22:09,16,09,1, 11.8,1,1, 7.126, 10466.187, 379.168, 52865.106 24/05/11,23:22:09,17,09,1, 11.8,1,1, 7.126, 10467.605, 379.118, 52866.736 24/05/11,23:22:09,18,09,1, 11.8,1,1, 7.126, 10466.753, 379.238, 52864.062 24/05/11,23:22:09,19,09,1, 11.8,1,1, 7.126, 10466.525, 379.340, 52866.580 24/05/11,23:22:10,00,09,1, 11.9,1,1, 7.127, 10466.520, 379.340, 52866.580 24/05/11,23:22:10,01,09,1, 11.9,1,1, 7.127, 10467.041, 379.163, 52866.781 24/05/11,23:22:10,02,09,1, 11.9,1,1, 7.127, 10467.077, 379.254, 52864.506 24/05/11,23:22:10,03,09,1, 11.9,1,1, 7.127, 10466.030, 379.149, 52865.593 24/05/11,23:22:10,04,09,1, 11.9,1,1, 7.127, 10467.810, 379.301, 52866.897 24/05/11,23:22:10,05,09,1, 11.9,1,1, 7.127, 10466.815, 379.173, 52864.319 24/05/11,23:22:10,06,09,1, 11.9,1,1, 7.127, 10466.773, 379.008, 52866.725 24/05/11,23:22:10,07,09,1, 11.9,1,1, 7.127, 10467.795, 379.194, 52865.731 24/05/11,23:22:10,08,09,1, 11.9,1,1, 7.127, 10466.003, 378.946, 52864.344 24/05/11,23:22:10,09,09,1, 11.9,1,1, 7.127, 10467.035, 379.123, 52866.833 24/05/11,23:22:10,10,09,1, 11.9,1,1, 7.127, 10467.088, 379.225, 52864.351 24/05/11,23:22:10,11,09,1, 11.9,1,1, 7.127, 10466.093, 379.133, 52865.517 24/05/11,23:22:10,12,09,1, 11.9,1,1, 7.127, 10467.826, 379.298, 52866.974 24/05/11,23:22:10,13,09,1, 11.9,1,1, 7.127, 10466.766, 379.119, 52864.377 24/05/11,23:22:10,14,09,1, 11.9,1,1, 7.127, 10466.735, 378.994, 52866.741 24/05/11,23:22:10,15,09,1, 11.9,1,1, 7.127, 10467.787, 379.194, 52865.677 24/05/11,23:22:10,16,09,1, 11.9,1,1, 7.127, 10465.993, 378.925, 52864.318 24/05/11,23:22:10,17,09,1, 11.9,1,1, 7.127, 10467.004, 379.154, 52866.914 24/05/11,23:22:10,18,09,1, 11.9,1,1, 7.127, 10467.044, 379.239, 52864.511 24/05/11,23:22:10,19,09,1, 11.9,1,1, 7.127, 10466.027, 379.058, 52865.564 24/05/11,23:22:11,00,09,1, 11.9,1,1, 7.121, 10466.019, 379.058, 52865.564 24/05/11,23:22:11,01,09,1, 11.9,1,1, 7.121, 10466.935, 379.070, 52866.789 24/05/11,23:22:11,02,09,1, 11.9,1,1, 7.121, 10466.904, 379.141, 52864.369 24/05/11,23:22:11,03,09,1, 11.9,1,1, 7.121, 10465.894, 379.004, 52865.506 24/05/11,23:22:11,04,09,1, 11.9,1,1, 7.121, 10467.644, 379.229, 52866.867 24/05/11,23:22:11,05,09,1, 11.9,1,1, 7.121, 10466.568, 379.073, 52864.135 24/05/11,23:22:11,06,09,1, 11.9,1,1, 7.121, 10466.617, 378.893, 52866.635 24/05/11,23:22:11,07,09,1, 11.9,1,1, 7.121, 10467.535, 379.045, 52865.612 24/05/11,23:22:11,08,09,1, 11.9,1,1, 7.121, 10465.763, 378.819, 52864.168 24/05/11,23:22:11,09,09,1, 11.9,1,1, 7.121, 10466.877, 378.989, 52866.707 24/05/11,23:22:11,10,09,1, 11.9,1,1, 7.121, 10466.844, 379.106, 52864.317 24/05/11,23:22:11,11,09,1, 11.9,1,1, 7.121, 10465.888, 378.944, 52865.445 24/05/11,23:22:11,12,09,1, 11.9,1,1, 7.121, 10467.611, 379.217, 52866.813 24/05/11,23:22:11,13,09,1, 11.9,1,1, 7.121, 10466.573, 379.044, 52864.251 24/05/11,23:22:11,14,09,1, 11.9,1,1, 7.121, 10466.526, 378.889, 52866.645 24/05/11,23:22:11,15,09,1, 11.9,1,1, 7.121, 10467.556, 379.057, 52865.500 24/05/11,23:22:11,16,09,1, 11.9,1,1, 7.121, 10465.786, 378.816, 52864.218 24/05/11,23:22:11,17,09,1, 11.9,1,1, 7.121, 10466.819, 379.033, 52866.873 24/05/11,23:22:11,18,09,1, 11.9,1,1, 7.121, 10466.795, 379.109, 52864.437 24/05/11,23:22:11,19,09,1, 11.9,1,1, 7.121, 10465.802, 378.948, 52865.377 24/05/11,23:22:12,00,10,1, 11.9,1,1, 7.127, 10465.794, 378.948, 52865.377 24/05/11,23:22:12,01,10,1, 11.9,1,1, 7.127, 10466.180, 378.819, 52865.822 24/05/11,23:22:12,02,10,1, 11.9,1,1, 7.127, 10467.434, 379.139, 52865.721 24/05/11,23:22:12,03,10,1, 11.9,1,1, 7.127, 10465.319, 378.748, 52864.671 24/05/11,23:22:12,04,10,1, 11.9,1,1, 7.127, 10467.196, 379.115, 52866.762 24/05/11,23:22:12,05,10,1, 11.9,1,1, 7.127, 10467.150, 378.961, 52864.633 24/05/11,23:22:12,06,10,1, 11.9,1,1, 7.127, 10465.722, 378.595, 52865.203 24/05/11,23:22:12,07,10,1, 11.9,1,1, 7.127, 10467.541, 379.133, 52866.758 24/05/11,23:22:12,08,10,1, 11.9,1,1, 7.127, 10465.984, 378.551, 52863.464 24/05/11,23:22:12,09,10,1, 11.9,1,1, 7.127, 10465.934, 378.829, 52866.129 24/05/11,23:22:12,10,10,1, 11.9,1,1, 7.127, 10467.329, 379.190, 52865.661 24/05/11,23:22:12,11,10,1, 11.9,1,1, 7.127, 10465.482, 378.623, 52863.965 24/05/11,23:22:12,12,10,1, 11.9,1,1, 7.127, 10467.025, 379.183, 52867.304 24/05/11,23:22:12,13,10,1, 11.9,1,1, 7.127, 10467.110, 378.946, 52864.694 24/05/11,23:22:12,14,10,1, 11.9,1,1, 7.127, 10465.690, 378.590, 52865.187 24/05/11,23:22:12,15,10,1, 11.9,1,1, 7.127, 10467.558, 379.133, 52866.718 24/05/11,23:22:12,16,10,1, 11.9,1,1, 7.127, 10465.993, 378.558, 52863.468 24/05/11,23:22:12,17,10,1, 11.9,1,1, 7.127, 10465.923, 378.854, 52866.205 24/05/11,23:22:12,18,10,1, 11.9,1,1, 7.127, 10467.319, 379.125, 52865.671 24/05/11,23:22:12,19,10,1, 11.9,1,1, 7.127, 10465.480, 378.655, 52864.066 24/05/11,23:22:13,00,10,1, 11.8,1,1, 7.124, 10465.477, 378.655, 52864.066 24/05/11,23:22:13,01,10,1, 11.8,1,1, 7.124, 10465.579, 378.679, 52865.506 24/05/11,23:22:13,02,10,1, 11.8,1,1, 7.124, 10467.288, 379.161, 52866.053 24/05/11,23:22:13,03,10,1, 11.8,1,1, 7.124, 10465.455, 378.455, 52863.497 24/05/11,23:22:13,04,10,1, 11.8,1,1, 7.124, 10466.572, 379.104, 52867.170 24/05/11,23:22:13,05,10,1, 11.8,1,1, 7.124, 10467.227, 378.886, 52865.018 24/05/11,23:22:13,06,10,1, 11.8,1,1, 7.124, 10465.376, 378.393, 52864.578 24/05/11,23:22:13,07,10,1, 11.8,1,1, 7.124, 10467.329, 379.122, 52867.199 24/05/11,23:22:13,08,10,1, 11.8,1,1, 7.124, 10466.126, 378.451, 52863.542 24/05/11,23:22:13,09,10,1, 11.8,1,1, 7.124, 10465.393, 378.671, 52865.638 24/05/11,23:22:13,10,10,1, 11.8,1,1, 7.124, 10467.302, 379.141, 52866.085 24/05/11,23:22:13,11,10,1, 11.8,1,1, 7.124, 10465.409, 378.443, 52863.562 24/05/11,23:22:13,12,10,1, 11.8,1,1, 7.124, 10466.553, 379.116, 52867.191 24/05/11,23:22:13,13,10,1, 11.8,1,1, 7.124, 10467.241, 378.834, 52865.051 24/05/11,23:22:13,14,10,1, 11.8,1,1, 7.124, 10465.369, 378.428, 52864.667 24/05/11,23:22:13,15,10,1, 11.8,1,1, 7.124, 10467.270, 379.107, 52867.167 24/05/11,23:22:13,16,10,1, 11.8,1,1, 7.124, 10466.126, 378.432, 52863.504 24/05/11,23:22:13,17,10,1, 11.8,1,1, 7.124, 10465.420, 378.683, 52865.728 24/05/11,23:22:13,18,10,1, 11.8,1,1, 7.124, 10467.247, 379.122, 52866.143 24/05/11,23:22:13,19,10,1, 11.8,1,1, 7.124, 10465.361, 378.418, 52863.513 24/05/11,23:22:14,00,09,1, 11.9,1,1, 7.125, 10465.360, 378.418, 52863.513 24/05/11,23:22:14,01,09,1, 11.9,1,1, 7.125, 10465.194, 378.511, 52865.475 24/05/11,23:22:14,02,09,1, 11.9,1,1, 7.125, 10467.093, 378.995, 52866.142 24/05/11,23:22:14,03,09,1, 11.9,1,1, 7.125, 10465.164, 378.308, 52863.387 24/05/11,23:22:14,04,09,1, 11.9,1,1, 7.125, 10466.328, 378.970, 52867.052 24/05/11,23:22:14,05,09,1, 11.9,1,1, 7.125, 10467.098, 378.800, 52865.041 24/05/11,23:22:14,06,09,1, 11.9,1,1, 7.125, 10465.186, 378.287, 52864.366 24/05/11,23:22:14,07,09,1, 11.9,1,1, 7.125, 10467.138, 378.980, 52867.066 24/05/11,23:22:14,08,09,1, 11.9,1,1, 7.125, 10465.945, 378.368, 52863.528 24/05/11,23:22:14,09,09,1, 11.9,1,1, 7.125, 10465.201, 378.506, 52865.453 24/05/11,23:22:14,10,09,1, 11.9,1,1, 7.125, 10467.073, 378.975, 52866.112 24/05/11,23:22:14,11,09,1, 11.9,1,1, 7.125, 10465.208, 378.295, 52863.488 24/05/11,23:22:14,12,09,1, 11.9,1,1, 7.125, 10466.231, 378.929, 52867.048 24/05/11,23:22:14,13,09,1, 11.9,1,1, 7.125, 10467.058, 378.765, 52865.069 24/05/11,23:22:14,14,09,1, 11.9,1,1, 7.125, 10465.202, 378.279, 52864.449 24/05/11,23:22:14,15,09,1, 11.9,1,1, 7.125, 10467.084, 378.907, 52867.025 24/05/11,23:22:14,16,09,1, 11.9,1,1, 7.125, 10465.962, 378.278, 52863.406 24/05/11,23:22:14,17,09,1, 11.9,1,1, 7.125, 10465.121, 378.449, 52865.369 24/05/11,23:22:14,18,09,1, 11.9,1,1, 7.125, 10467.085, 379.007, 52865.990 24/05/11,23:22:14,19,09,1, 11.9,1,1, 7.125, 10465.206, 378.285, 52863.342 24/05/11,23:22:15,00,09,1, 12.0,1,1, 7.128, 10465.201, 378.285, 52863.342 24/05/11,23:22:15,01,09,1, 12.0,1,1, 7.128, 10464.996, 378.357, 52865.251 24/05/11,23:22:15,02,09,1, 12.0,1,1, 7.128, 10466.911, 378.899, 52866.108 24/05/11,23:22:15,03,09,1, 12.0,1,1, 7.128, 10464.993, 378.216, 52863.356 24/05/11,23:22:15,04,09,1, 12.0,1,1, 7.128, 10466.019, 378.838, 52866.884 24/05/11,23:22:15,05,09,1, 12.0,1,1, 7.128, 10466.852, 378.663, 52864.960 24/05/11,23:22:15,06,09,1, 12.0,1,1, 7.128, 10464.977, 378.174, 52864.255 24/05/11,23:22:15,07,09,1, 12.0,1,1, 7.128, 10466.890, 378.798, 52867.094 24/05/11,23:22:15,08,09,1, 12.0,1,1, 7.128, 10465.896, 378.237, 52863.429 24/05/11,23:22:15,09,09,1, 12.0,1,1, 7.128, 10464.978, 378.350, 52865.328 24/05/11,23:22:15,10,09,1, 12.0,1,1, 7.128, 10466.871, 378.911, 52866.062 24/05/11,23:22:15,11,09,1, 12.0,1,1, 7.128, 10464.985, 378.215, 52863.265 24/05/11,23:22:15,12,09,1, 12.0,1,1, 7.128, 10465.973, 378.820, 52866.788 24/05/11,23:22:15,13,09,1, 12.0,1,1, 7.128, 10466.962, 378.693, 52865.087 24/05/11,23:22:15,14,09,1, 12.0,1,1, 7.128, 10464.981, 378.156, 52864.259 24/05/11,23:22:15,15,09,1, 12.0,1,1, 7.128, 10466.854, 378.870, 52866.983 24/05/11,23:22:15,16,09,1, 12.0,1,1, 7.128, 10465.890, 378.196, 52863.457 24/05/11,23:22:15,17,09,1, 12.0,1,1, 7.128, 10464.937, 378.370, 52865.278 24/05/11,23:22:15,18,09,1, 12.0,1,1, 7.128, 10466.851, 378.866, 52866.165 24/05/11,23:22:15,19,09,1, 12.0,1,1, 7.128, 10465.014, 378.136, 52863.334 24/05/11,23:22:16,00,09,1, 11.9,1,1, 7.130, 10465.009, 378.136, 52863.334 24/05/11,23:22:16,01,09,1, 11.9,1,1, 7.130, 10465.232, 378.234, 52865.504 24/05/11,23:22:16,02,09,1, 11.9,1,1, 7.130, 10466.429, 378.661, 52865.183 24/05/11,23:22:16,03,09,1, 11.9,1,1, 7.130, 10464.811, 378.187, 52863.788 24/05/11,23:22:16,04,09,1, 11.9,1,1, 7.130, 10466.005, 378.646, 52866.601 24/05/11,23:22:16,05,09,1, 11.9,1,1, 7.130, 10466.334, 378.603, 52864.648 24/05/11,23:22:16,06,09,1, 11.9,1,1, 7.130, 10465.138, 378.155, 52864.899 24/05/11,23:22:16,07,09,1, 11.9,1,1, 7.130, 10466.663, 378.602, 52866.362 24/05/11,23:22:16,08,09,1, 11.9,1,1, 7.130, 10465.481, 378.132, 52863.499 24/05/11,23:22:16,09,09,1, 11.9,1,1, 7.130, 10465.156, 378.239, 52865.489 24/05/11,23:22:16,10,09,1, 11.9,1,1, 7.130, 10466.375, 378.633, 52865.167 24/05/11,23:22:16,11,09,1, 11.9,1,1, 7.130, 10464.817, 378.147, 52863.664 24/05/11,23:22:16,12,09,1, 11.9,1,1, 7.130, 10466.035, 378.639, 52866.585 24/05/11,23:22:16,13,09,1, 11.9,1,1, 7.130, 10466.276, 378.556, 52864.730 24/05/11,23:22:16,14,09,1, 11.9,1,1, 7.130, 10465.104, 378.136, 52864.950 24/05/11,23:22:16,15,09,1, 11.9,1,1, 7.130, 10466.659, 378.598, 52866.385 24/05/11,23:22:16,16,09,1, 11.9,1,1, 7.130, 10465.495, 378.173, 52863.571 24/05/11,23:22:16,17,09,1, 11.9,1,1, 7.130, 10465.135, 378.200, 52865.525 24/05/11,23:22:16,18,09,1, 11.9,1,1, 7.130, 10466.359, 378.617, 52865.180 24/05/11,23:22:16,19,09,1, 11.9,1,1, 7.130, 10464.797, 378.164, 52863.736 24/05/11,23:22:17,00,09,1, 11.9,1,1, 7.126, 10464.792, 378.164, 52863.736 24/05/11,23:22:17,01,09,1, 11.9,1,1, 7.126, 10464.991, 378.065, 52865.362 24/05/11,23:22:17,02,09,1, 11.9,1,1, 7.126, 10466.267, 378.487, 52865.208 24/05/11,23:22:17,03,09,1, 11.9,1,1, 7.126, 10464.603, 378.084, 52863.563 24/05/11,23:22:17,04,09,1, 11.9,1,1, 7.126, 10465.666, 378.477, 52866.393 24/05/11,23:22:17,05,09,1, 11.9,1,1, 7.126, 10466.162, 378.459, 52864.565 24/05/11,23:22:17,06,09,1, 11.9,1,1, 7.126, 10464.915, 378.098, 52864.811 24/05/11,23:22:17,07,09,1, 11.9,1,1, 7.126, 10466.518, 378.509, 52866.206 24/05/11,23:22:17,08,09,1, 11.9,1,1, 7.126, 10465.363, 378.059, 52863.619 24/05/11,23:22:17,09,09,1, 11.9,1,1, 7.126, 10464.955, 378.071, 52865.515 24/05/11,23:22:17,10,09,1, 11.9,1,1, 7.126, 10466.160, 378.520, 52865.193 24/05/11,23:22:17,11,09,1, 11.9,1,1, 7.126, 10464.577, 378.068, 52863.627 24/05/11,23:22:17,12,09,1, 11.9,1,1, 7.126, 10465.660, 378.526, 52866.351 24/05/11,23:22:17,13,09,1, 11.9,1,1, 7.126, 10466.088, 378.501, 52864.497 24/05/11,23:22:17,14,09,1, 11.9,1,1, 7.126, 10464.865, 378.058, 52864.741 24/05/11,23:22:17,15,09,1, 11.9,1,1, 7.126, 10466.449, 378.493, 52866.360 24/05/11,23:22:17,16,09,1, 11.9,1,1, 7.126, 10465.387, 378.036, 52863.609 24/05/11,23:22:17,17,09,1, 11.9,1,1, 7.126, 10464.973, 378.060, 52865.309 24/05/11,23:22:17,18,09,1, 11.9,1,1, 7.126, 10466.181, 378.450, 52865.166 24/05/11,23:22:17,19,09,1, 11.9,1,1, 7.126, 10464.624, 378.032, 52863.592 24/05/11,23:22:18,00,09,1, 11.9,1,1, 7.126, 10464.617, 378.032, 52863.592 24/05/11,23:22:18,01,09,1, 11.9,1,1, 7.126, 10464.805, 377.971, 52865.378 24/05/11,23:22:18,02,09,1, 11.9,1,1, 7.126, 10466.015, 378.343, 52865.176 24/05/11,23:22:18,03,09,1, 11.9,1,1, 7.126, 10464.477, 377.923, 52863.465 24/05/11,23:22:18,04,09,1, 11.9,1,1, 7.126, 10465.442, 378.307, 52866.242 24/05/11,23:22:18,05,09,1, 11.9,1,1, 7.126, 10465.953, 378.340, 52864.619 24/05/11,23:22:18,06,09,1, 11.9,1,1, 7.126, 10464.737, 377.930, 52864.703 24/05/11,23:22:18,07,09,1, 11.9,1,1, 7.126, 10466.253, 378.360, 52866.326 24/05/11,23:22:18,08,09,1, 11.9,1,1, 7.126, 10465.302, 377.939, 52863.530 24/05/11,23:22:18,09,09,1, 11.9,1,1, 7.126, 10464.837, 377.938, 52865.163 24/05/11,23:22:18,10,09,1, 11.9,1,1, 7.126, 10466.084, 378.338, 52865.200 24/05/11,23:22:18,11,09,1, 11.9,1,1, 7.126, 10464.489, 377.917, 52863.384 24/05/11,23:22:18,12,09,1, 11.9,1,1, 7.126, 10465.300, 378.329, 52866.092 24/05/11,23:22:18,13,09,1, 11.9,1,1, 7.126, 10465.904, 378.366, 52864.498 24/05/11,23:22:18,14,09,1, 11.9,1,1, 7.126, 10464.677, 377.926, 52864.485 24/05/11,23:22:18,15,09,1, 11.9,1,1, 7.126, 10466.272, 378.374, 52866.350 24/05/11,23:22:18,16,09,1, 11.9,1,1, 7.126, 10465.325, 377.964, 52863.717 24/05/11,23:22:18,17,09,1, 11.9,1,1, 7.126, 10464.779, 377.917, 52865.150 24/05/11,23:22:18,18,09,1, 11.9,1,1, 7.126, 10466.051, 378.337, 52865.210 24/05/11,23:22:18,19,09,1, 11.9,1,1, 7.126, 10464.438, 377.936, 52863.427 24/05/11,23:22:19,00,09,1, 11.9,1,1, 7.128, 10464.433, 377.936, 52863.427 24/05/11,23:22:19,01,09,1, 11.9,1,1, 7.128, 10464.654, 377.793, 52865.041 24/05/11,23:22:19,02,09,1, 11.9,1,1, 7.128, 10465.938, 378.251, 52865.245 24/05/11,23:22:19,03,09,1, 11.9,1,1, 7.128, 10464.301, 377.820, 52863.293 24/05/11,23:22:19,04,09,1, 11.9,1,1, 7.128, 10465.088, 378.116, 52865.849 24/05/11,23:22:19,05,09,1, 11.9,1,1, 7.128, 10465.794, 378.260, 52864.560 24/05/11,23:22:19,06,09,1, 11.9,1,1, 7.128, 10464.446, 377.876, 52864.410 24/05/11,23:22:19,07,09,1, 11.9,1,1, 7.128, 10466.047, 378.289, 52866.361 24/05/11,23:22:19,08,09,1, 11.9,1,1, 7.128, 10465.299, 377.925, 52863.778 24/05/11,23:22:19,09,09,1, 11.9,1,1, 7.128, 10464.634, 377.832, 52865.072 24/05/11,23:22:19,10,09,1, 11.9,1,1, 7.128, 10465.888, 378.225, 52865.293 24/05/11,23:22:19,11,09,1, 11.9,1,1, 7.128, 10464.306, 377.805, 52863.324 24/05/11,23:22:19,12,09,1, 11.9,1,1, 7.128, 10465.067, 378.157, 52865.876 24/05/11,23:22:19,13,09,1, 11.9,1,1, 7.128, 10465.765, 378.247, 52864.333 24/05/11,23:22:19,14,09,1, 11.9,1,1, 7.128, 10464.714, 377.933, 52865.220 24/05/11,23:22:19,15,09,1, 11.9,1,1, 7.128, 10465.856, 378.190, 52865.678 24/05/11,23:22:19,16,09,1, 11.9,1,1, 7.128, 10465.100, 377.991, 52863.839 24/05/11,23:22:19,17,09,1, 11.9,1,1, 7.128, 10464.958, 377.813, 52865.193 24/05/11,23:22:19,18,09,1, 11.9,1,1, 7.128, 10465.484, 378.113, 52864.590 24/05/11,23:22:19,19,09,1, 11.9,1,1, 7.128, 10464.428, 377.867, 52863.812 24/05/11,23:22:20,00,09,1, 11.8,1,1, 7.124, 10464.425, 377.867, 52863.812 24/05/11,23:22:20,01,09,1, 11.8,1,1, 7.124, 10464.800, 377.691, 52865.095 24/05/11,23:22:20,02,09,1, 11.8,1,1, 7.124, 10465.401, 378.042, 52864.639 24/05/11,23:22:20,03,09,1, 11.8,1,1, 7.124, 10464.312, 377.775, 52863.798 24/05/11,23:22:20,04,09,1, 11.8,1,1, 7.124, 10464.953, 377.922, 52865.341 24/05/11,23:22:20,05,09,1, 11.8,1,1, 7.124, 10465.259, 378.195, 52864.304 24/05/11,23:22:20,06,09,1, 11.8,1,1, 7.124, 10464.553, 377.851, 52864.776 24/05/11,23:22:20,07,09,1, 11.8,1,1, 7.124, 10465.665, 378.090, 52865.547 24/05/11,23:22:20,08,09,1, 11.8,1,1, 7.124, 10465.017, 377.914, 52863.937 24/05/11,23:22:20,09,09,1, 11.8,1,1, 7.124, 10464.794, 377.696, 52865.089 24/05/11,23:22:20,10,09,1, 11.8,1,1, 7.124, 10465.434, 378.068, 52864.659 24/05/11,23:22:20,11,09,1, 11.8,1,1, 7.124, 10464.318, 377.783, 52863.819 24/05/11,23:22:20,12,09,1, 11.8,1,1, 7.124, 10464.919, 377.958, 52865.402 24/05/11,23:22:20,13,09,1, 11.8,1,1, 7.124, 10465.244, 378.223, 52864.323 24/05/11,23:22:20,14,09,1, 11.8,1,1, 7.124, 10464.507, 377.838, 52864.652 24/05/11,23:22:20,15,09,1, 11.8,1,1, 7.124, 10465.658, 378.076, 52865.557 24/05/11,23:22:20,16,09,1, 11.8,1,1, 7.124, 10465.061, 377.919, 52864.039 24/05/11,23:22:20,17,09,1, 11.8,1,1, 7.124, 10464.739, 377.674, 52865.118 24/05/11,23:22:20,18,09,1, 11.8,1,1, 7.124, 10465.412, 378.034, 52864.651 24/05/11,23:22:20,19,09,1, 11.8,1,1, 7.124, 10464.367, 377.759, 52863.689 24/05/11,23:22:21,00,09,1, 11.9,1,1, 7.123, 10464.367, 377.759, 52863.689 24/05/11,23:22:21,01,09,1, 11.9,1,1, 7.123, 10464.591, 377.561, 52865.019 24/05/11,23:22:21,02,09,1, 11.9,1,1, 7.123, 10465.373, 377.982, 52864.595 24/05/11,23:22:21,03,09,1, 11.9,1,1, 7.123, 10464.238, 377.665, 52863.668 24/05/11,23:22:21,04,09,1, 11.9,1,1, 7.123, 10464.701, 377.828, 52865.218 24/05/11,23:22:21,05,09,1, 11.9,1,1, 7.123, 10465.061, 378.091, 52864.050 24/05/11,23:22:21,06,09,1, 11.9,1,1, 7.123, 10464.374, 377.738, 52864.561 24/05/11,23:22:21,07,09,1, 11.9,1,1, 7.123, 10465.488, 378.036, 52865.680 24/05/11,23:22:21,08,09,1, 11.9,1,1, 7.123, 10464.973, 377.838, 52864.003 24/05/11,23:22:21,09,09,1, 11.9,1,1, 7.123, 10464.620, 377.587, 52865.022 24/05/11,23:22:21,10,09,1, 11.9,1,1, 7.123, 10465.327, 377.886, 52864.582 24/05/11,23:22:21,11,09,1, 11.9,1,1, 7.123, 10464.245, 377.683, 52863.642 24/05/11,23:22:21,12,09,1, 11.9,1,1, 7.123, 10464.709, 377.797, 52865.132 24/05/11,23:22:21,13,09,1, 11.9,1,1, 7.123, 10465.030, 378.064, 52864.171 24/05/11,23:22:21,14,09,1, 11.9,1,1, 7.123, 10464.339, 377.745, 52864.494 24/05/11,23:22:21,15,09,1, 11.9,1,1, 7.123, 10465.486, 378.010, 52865.601 24/05/11,23:22:21,16,09,1, 11.9,1,1, 7.123, 10465.020, 377.857, 52864.065 24/05/11,23:22:21,17,09,1, 11.9,1,1, 7.123, 10464.584, 377.585, 52864.995 24/05/11,23:22:21,18,09,1, 11.9,1,1, 7.123, 10465.320, 377.908, 52864.714 24/05/11,23:22:21,19,09,1, 11.9,1,1, 7.123, 10464.206, 377.611, 52863.663 24/05/11,23:22:22,00,10,1, 12.0,1,1, 7.125, 10464.200, 377.611, 52863.663 24/05/11,23:22:22,01,10,1, 12.0,1,1, 7.125, 10464.424, 377.528, 52865.014 24/05/11,23:22:22,02,10,1, 12.0,1,1, 7.125, 10465.180, 377.867, 52864.727 24/05/11,23:22:22,03,10,1, 12.0,1,1, 7.125, 10464.115, 377.558, 52863.486 24/05/11,23:22:22,04,10,1, 12.0,1,1, 7.125, 10464.511, 377.649, 52865.118 24/05/11,23:22:22,05,10,1, 12.0,1,1, 7.125, 10464.880, 377.986, 52864.209 24/05/11,23:22:22,06,10,1, 12.0,1,1, 7.125, 10464.114, 377.641, 52864.344 24/05/11,23:22:22,07,10,1, 12.0,1,1, 7.125, 10465.281, 377.912, 52865.577 24/05/11,23:22:22,08,10,1, 12.0,1,1, 7.125, 10464.817, 377.842, 52863.909 24/05/11,23:22:22,09,10,1, 12.0,1,1, 7.125, 10464.486, 377.505, 52865.013 24/05/11,23:22:22,10,10,1, 12.0,1,1, 7.125, 10465.219, 377.872, 52864.746 24/05/11,23:22:22,11,10,1, 12.0,1,1, 7.125, 10464.130, 377.587, 52863.552 24/05/11,23:22:22,12,10,1, 12.0,1,1, 7.125, 10464.470, 377.643, 52865.125 24/05/11,23:22:22,13,10,1, 12.0,1,1, 7.125, 10464.825, 377.941, 52864.082 24/05/11,23:22:22,14,10,1, 12.0,1,1, 7.125, 10464.116, 377.638, 52864.399 24/05/11,23:22:22,15,10,1, 12.0,1,1, 7.125, 10465.181, 377.926, 52865.478 24/05/11,23:22:22,16,10,1, 12.0,1,1, 7.125, 10464.855, 377.741, 52863.887 24/05/11,23:22:22,17,10,1, 12.0,1,1, 7.125, 10464.457, 377.477, 52864.895 24/05/11,23:22:22,18,10,1, 12.0,1,1, 7.125, 10465.233, 377.822, 52864.789 24/05/11,23:22:22,19,10,1, 12.0,1,1, 7.125, 10464.051, 377.540, 52863.561 24/05/11,23:22:23,00,09,1, 11.9,1,1, 7.125, 10464.050, 377.540, 52863.561 24/05/11,23:22:23,01,09,1, 11.9,1,1, 7.125, 10464.586, 377.589, 52865.874 24/05/11,23:22:23,02,09,1, 11.9,1,1, 7.125, 10465.218, 377.607, 52864.129 24/05/11,23:22:23,03,09,1, 11.9,1,1, 7.125, 10463.612, 377.506, 52863.487 24/05/11,23:22:23,04,09,1, 11.9,1,1, 7.125, 10464.808, 377.628, 52865.728 24/05/11,23:22:23,05,09,1, 11.9,1,1, 7.125, 10464.341, 377.699, 52862.936 24/05/11,23:22:23,06,09,1, 11.9,1,1, 7.125, 10463.818, 377.703, 52864.741 24/05/11,23:22:23,07,09,1, 11.9,1,1, 7.125, 10465.451, 377.764, 52865.423 24/05/11,23:22:23,08,09,1, 11.9,1,1, 7.125, 10464.210, 377.712, 52863.317 24/05/11,23:22:23,09,09,1, 11.9,1,1, 7.125, 10464.587, 377.580, 52865.887 24/05/11,23:22:23,10,09,1, 11.9,1,1, 7.125, 10465.222, 377.598, 52864.107 24/05/11,23:22:23,11,09,1, 11.9,1,1, 7.125, 10463.517, 377.464, 52863.289 24/05/11,23:22:23,12,09,1, 11.9,1,1, 7.125, 10464.823, 377.612, 52865.623 24/05/11,23:22:23,13,09,1, 11.9,1,1, 7.125, 10464.438, 377.734, 52863.012 24/05/11,23:22:23,14,09,1, 11.9,1,1, 7.125, 10463.750, 377.659, 52864.813 24/05/11,23:22:23,15,09,1, 11.9,1,1, 7.125, 10465.403, 377.791, 52865.489 24/05/11,23:22:23,16,09,1, 11.9,1,1, 7.125, 10464.164, 377.662, 52863.116 24/05/11,23:22:23,17,09,1, 11.9,1,1, 7.125, 10464.565, 377.542, 52865.798 24/05/11,23:22:23,18,09,1, 11.9,1,1, 7.125, 10465.197, 377.629, 52864.114 24/05/11,23:22:23,19,09,1, 11.9,1,1, 7.125, 10463.568, 377.449, 52863.468 24/05/11,23:22:24,00,10,1, 11.9,1,1, 7.125, 10463.566, 377.449, 52863.468 24/05/11,23:22:24,01,10,1, 11.9,1,1, 7.125, 10464.348, 377.469, 52865.697 24/05/11,23:22:24,02,10,1, 11.9,1,1, 7.125, 10465.131, 377.536, 52864.302 24/05/11,23:22:24,03,10,1, 11.9,1,1, 7.125, 10463.529, 377.383, 52863.259 24/05/11,23:22:24,04,10,1, 11.9,1,1, 7.125, 10464.624, 377.511, 52865.579 24/05/11,23:22:24,05,10,1, 11.9,1,1, 7.125, 10464.308, 377.576, 52863.122 24/05/11,23:22:24,06,10,1, 11.9,1,1, 7.125, 10463.516, 377.585, 52864.680 24/05/11,23:22:24,07,10,1, 11.9,1,1, 7.125, 10465.120, 377.710, 52865.406 24/05/11,23:22:24,08,10,1, 11.9,1,1, 7.125, 10464.079, 377.631, 52863.127 24/05/11,23:22:24,09,10,1, 11.9,1,1, 7.125, 10464.333, 377.491, 52865.839 24/05/11,23:22:24,10,10,1, 11.9,1,1, 7.125, 10465.118, 377.588, 52864.322 24/05/11,23:22:24,11,10,1, 11.9,1,1, 7.125, 10463.490, 377.392, 52863.335 24/05/11,23:22:24,12,10,1, 11.9,1,1, 7.125, 10464.612, 377.490, 52865.594 24/05/11,23:22:24,13,10,1, 11.9,1,1, 7.125, 10464.314, 377.571, 52862.987 24/05/11,23:22:24,14,10,1, 11.9,1,1, 7.125, 10463.510, 377.529, 52864.447 24/05/11,23:22:24,15,10,1, 11.9,1,1, 7.125, 10465.170, 377.715, 52865.477 24/05/11,23:22:24,16,10,1, 11.9,1,1, 7.125, 10464.126, 377.606, 52863.227 24/05/11,23:22:24,17,10,1, 11.9,1,1, 7.125, 10464.307, 377.457, 52865.644 24/05/11,23:22:24,18,10,1, 11.9,1,1, 7.125, 10465.179, 377.551, 52864.304 24/05/11,23:22:24,19,10,1, 11.9,1,1, 7.125, 10463.487, 377.392, 52863.285 24/05/11,23:22:25,00,09,1, 11.9,1,1, 7.124, 10463.482, 377.392, 52863.285 24/05/11,23:22:25,01,09,1, 11.9,1,1, 7.124, 10464.167, 377.453, 52865.637 24/05/11,23:22:25,02,09,1, 11.9,1,1, 7.124, 10465.103, 377.532, 52864.485 24/05/11,23:22:25,03,09,1, 11.9,1,1, 7.124, 10463.405, 377.306, 52863.233 24/05/11,23:22:25,04,09,1, 11.9,1,1, 7.124, 10464.418, 377.429, 52865.677 24/05/11,23:22:25,05,09,1, 11.9,1,1, 7.124, 10464.243, 377.496, 52863.052 24/05/11,23:22:25,06,09,1, 11.9,1,1, 7.124, 10463.209, 377.477, 52864.156 24/05/11,23:22:25,07,09,1, 11.9,1,1, 7.124, 10464.936, 377.613, 52865.319 24/05/11,23:22:25,08,09,1, 11.9,1,1, 7.124, 10463.996, 377.594, 52863.107 24/05/11,23:22:25,09,09,1, 11.9,1,1, 7.124, 10464.124, 377.482, 52865.702 24/05/11,23:22:25,10,09,1, 11.9,1,1, 7.124, 10465.033, 377.499, 52864.330 24/05/11,23:22:25,11,09,1, 11.9,1,1, 7.124, 10463.396, 377.340, 52863.133 24/05/11,23:22:25,12,09,1, 11.9,1,1, 7.124, 10464.354, 377.372, 52865.481 24/05/11,23:22:25,13,09,1, 11.9,1,1, 7.124, 10464.213, 377.479, 52863.040 24/05/11,23:22:25,14,09,1, 11.9,1,1, 7.124, 10463.240, 377.430, 52864.134 24/05/11,23:22:25,15,09,1, 11.9,1,1, 7.124, 10464.898, 377.600, 52865.393 24/05/11,23:22:25,16,09,1, 11.9,1,1, 7.124, 10464.005, 377.590, 52863.133 24/05/11,23:22:25,17,09,1, 11.9,1,1, 7.124, 10464.037, 377.431, 52865.559 24/05/11,23:22:25,18,09,1, 11.9,1,1, 7.124, 10465.086, 377.451, 52864.369 24/05/11,23:22:25,19,09,1, 11.9,1,1, 7.124, 10463.426, 377.320, 52863.261 24/05/11,23:22:26,00,09,1, 11.9,1,1, 7.118, 10463.424, 377.320, 52863.261 24/05/11,23:22:26,01,09,1, 11.9,1,1, 7.118, 10463.857, 377.394, 52865.452 24/05/11,23:22:26,02,09,1, 11.9,1,1, 7.118, 10465.023, 377.463, 52864.609 24/05/11,23:22:26,03,09,1, 11.9,1,1, 7.118, 10463.410, 377.282, 52863.128 24/05/11,23:22:26,04,09,1, 11.9,1,1, 7.118, 10464.199, 377.289, 52865.539 24/05/11,23:22:26,05,09,1, 11.9,1,1, 7.118, 10464.224, 377.443, 52863.182 24/05/11,23:22:26,06,09,1, 11.9,1,1, 7.118, 10463.039, 377.391, 52863.991 24/05/11,23:22:26,07,09,1, 11.9,1,1, 7.118, 10464.736, 377.545, 52865.495 24/05/11,23:22:26,08,09,1, 11.9,1,1, 7.118, 10463.860, 377.468, 52862.965 24/05/11,23:22:26,09,09,1, 11.9,1,1, 7.118, 10463.908, 377.416, 52865.529 24/05/11,23:22:26,10,09,1, 11.9,1,1, 7.118, 10464.978, 377.461, 52864.608 24/05/11,23:22:26,11,09,1, 11.9,1,1, 7.118, 10463.353, 377.260, 52863.090 24/05/11,23:22:26,12,09,1, 11.9,1,1, 7.118, 10464.177, 377.299, 52865.507 24/05/11,23:22:26,13,09,1, 11.9,1,1, 7.118, 10464.206, 377.385, 52863.136 24/05/11,23:22:26,14,09,1, 11.9,1,1, 7.118, 10463.057, 377.384, 52863.944 24/05/11,23:22:26,15,09,1, 11.9,1,1, 7.118, 10464.635, 377.511, 52865.389 24/05/11,23:22:26,16,09,1, 11.9,1,1, 7.118, 10463.866, 377.504, 52863.077 24/05/11,23:22:26,17,09,1, 11.9,1,1, 7.118, 10463.843, 377.356, 52865.417 24/05/11,23:22:26,18,09,1, 11.9,1,1, 7.118, 10464.940, 377.397, 52864.555 24/05/11,23:22:26,19,09,1, 11.9,1,1, 7.118, 10463.431, 377.257, 52863.090 24/05/11,23:22:27,00,10,1, 11.9,1,1, 7.123, 10463.424, 377.257, 52863.090 24/05/11,23:22:27,01,10,1, 11.9,1,1, 7.123, 10463.833, 377.340, 52865.207 24/05/11,23:22:27,02,10,1, 11.9,1,1, 7.123, 10464.615, 377.395, 52864.364 24/05/11,23:22:27,03,10,1, 11.9,1,1, 7.123, 10463.612, 377.284, 52863.585 24/05/11,23:22:27,04,10,1, 11.9,1,1, 7.123, 10464.074, 377.141, 52865.072 24/05/11,23:22:27,05,10,1, 11.9,1,1, 7.123, 10463.907, 377.301, 52863.289 24/05/11,23:22:27,06,10,1, 11.9,1,1, 7.123, 10463.259, 377.255, 52864.038 24/05/11,23:22:27,07,10,1, 11.9,1,1, 7.123, 10464.191, 377.327, 52864.821 24/05/11,23:22:27,08,10,1, 11.9,1,1, 7.123, 10463.685, 377.520, 52863.412 24/05/11,23:22:27,09,10,1, 11.9,1,1, 7.123, 10463.887, 377.314, 52865.172 24/05/11,23:22:27,10,10,1, 11.9,1,1, 7.123, 10464.585, 377.391, 52864.344 24/05/11,23:22:27,11,10,1, 11.9,1,1, 7.123, 10463.571, 377.302, 52863.761 24/05/11,23:22:27,12,10,1, 11.9,1,1, 7.123, 10464.016, 377.107, 52865.055 24/05/11,23:22:27,13,10,1, 11.9,1,1, 7.123, 10463.959, 377.311, 52863.289 24/05/11,23:22:27,14,10,1, 11.9,1,1, 7.123, 10463.179, 377.279, 52864.057 24/05/11,23:22:27,15,10,1, 11.9,1,1, 7.123, 10464.186, 377.320, 52864.771 24/05/11,23:22:27,16,10,1, 11.9,1,1, 7.123, 10463.682, 377.509, 52863.386 24/05/11,23:22:27,17,10,1, 11.9,1,1, 7.123, 10463.781, 377.323, 52865.204 24/05/11,23:22:27,18,10,1, 11.9,1,1, 7.123, 10464.603, 377.404, 52864.532 24/05/11,23:22:27,19,10,1, 11.9,1,1, 7.123, 10463.526, 377.325, 52863.684 24/05/11,23:22:28,00,11,1, 12.0,1,1, 7.127, 10463.524, 377.325, 52863.684 24/05/11,23:22:28,01,11,1, 12.0,1,1, 7.127, 10463.595, 377.252, 52865.011 24/05/11,23:22:28,02,11,1, 12.0,1,1, 7.127, 10464.482, 377.327, 52864.574 24/05/11,23:22:28,03,11,1, 12.0,1,1, 7.127, 10463.519, 377.229, 52863.613 24/05/11,23:22:28,04,11,1, 12.0,1,1, 7.127, 10463.939, 377.044, 52865.084 24/05/11,23:22:28,05,11,1, 12.0,1,1, 7.127, 10463.974, 377.323, 52863.448 24/05/11,23:22:28,06,11,1, 12.0,1,1, 7.127, 10463.009, 377.229, 52863.853 24/05/11,23:22:28,07,11,1, 12.0,1,1, 7.127, 10463.942, 377.188, 52864.654 24/05/11,23:22:28,08,11,1, 12.0,1,1, 7.127, 10463.562, 377.419, 52863.257 24/05/11,23:22:28,09,11,1, 12.0,1,1, 7.127, 10463.555, 377.306, 52864.865 24/05/11,23:22:28,10,11,1, 12.0,1,1, 7.127, 10464.443, 377.293, 52864.369 24/05/11,23:22:28,11,11,1, 12.0,1,1, 7.127, 10463.534, 377.347, 52863.682 24/05/11,23:22:28,12,11,1, 12.0,1,1, 7.127, 10463.939, 377.080, 52865.141 24/05/11,23:22:28,13,11,1, 12.0,1,1, 7.127, 10463.946, 377.250, 52863.474 24/05/11,23:22:28,14,11,1, 12.0,1,1, 7.127, 10463.051, 377.210, 52863.745 24/05/11,23:22:28,15,11,1, 12.0,1,1, 7.127, 10463.944, 377.192, 52864.706 24/05/11,23:22:28,16,11,1, 12.0,1,1, 7.127, 10463.534, 377.430, 52863.195 24/05/11,23:22:28,17,11,1, 12.0,1,1, 7.127, 10463.479, 377.266, 52864.817 24/05/11,23:22:28,18,11,1, 12.0,1,1, 7.127, 10464.424, 377.305, 52864.466 24/05/11,23:22:28,19,11,1, 12.0,1,1, 7.127, 10463.541, 377.313, 52863.668 24/05/11,23:22:29,00,09,1, 11.9,1,1, 7.128, 10463.532, 377.313, 52863.668 24/05/11,23:22:29,01,09,1, 11.9,1,1, 7.128, 10463.288, 377.202, 52864.744 24/05/11,23:22:29,02,09,1, 11.9,1,1, 7.128, 10464.167, 377.277, 52864.541 24/05/11,23:22:29,03,09,1, 11.9,1,1, 7.128, 10463.488, 377.356, 52863.618 24/05/11,23:22:29,04,09,1, 11.9,1,1, 7.128, 10463.743, 376.970, 52865.090 24/05/11,23:22:29,05,09,1, 11.9,1,1, 7.128, 10463.884, 377.168, 52863.582 24/05/11,23:22:29,06,09,1, 11.9,1,1, 7.128, 10462.954, 377.085, 52863.611 24/05/11,23:22:29,07,09,1, 11.9,1,1, 7.128, 10463.686, 377.120, 52864.512 24/05/11,23:22:29,08,09,1, 11.9,1,1, 7.128, 10463.400, 377.378, 52863.216 24/05/11,23:22:29,09,09,1, 11.9,1,1, 7.128, 10463.285, 377.213, 52864.570 24/05/11,23:22:29,10,09,1, 11.9,1,1, 7.128, 10464.165, 377.253, 52864.511 24/05/11,23:22:29,11,09,1, 11.9,1,1, 7.128, 10463.524, 377.356, 52863.662 24/05/11,23:22:29,12,09,1, 11.9,1,1, 7.128, 10463.743, 377.036, 52864.992 24/05/11,23:22:29,13,09,1, 11.9,1,1, 7.128, 10463.869, 377.169, 52863.587 24/05/11,23:22:29,14,09,1, 11.9,1,1, 7.128, 10463.038, 377.164, 52863.693 24/05/11,23:22:29,15,09,1, 11.9,1,1, 7.128, 10463.638, 377.099, 52864.672 24/05/11,23:22:29,16,09,1, 11.9,1,1, 7.128, 10463.394, 377.376, 52863.341 24/05/11,23:22:29,17,09,1, 11.9,1,1, 7.128, 10463.242, 377.168, 52864.526 24/05/11,23:22:29,18,09,1, 11.9,1,1, 7.128, 10464.141, 377.295, 52864.607 24/05/11,23:22:29,19,09,1, 11.9,1,1, 7.128, 10463.464, 377.309, 52863.710 24/05/11,23:22:30,00,10,1, 11.9,1,1, 7.122, 10463.457, 377.309, 52863.710 24/05/11,23:22:30,01,10,1, 11.9,1,1, 7.122, 10462.737, 377.121, 52864.082 24/05/11,23:22:30,02,10,1, 11.9,1,1, 7.122, 10464.161, 377.271, 52865.065 24/05/11,23:22:30,03,10,1, 11.9,1,1, 7.122, 10463.355, 377.246, 52863.108 24/05/11,23:22:30,04,10,1, 11.9,1,1, 7.122, 10463.352, 377.027, 52865.085 24/05/11,23:22:30,05,10,1, 11.9,1,1, 7.122, 10464.225, 377.161, 52864.066 24/05/11,23:22:30,06,10,1, 11.9,1,1, 7.122, 10462.780, 376.950, 52862.963 24/05/11,23:22:30,07,10,1, 11.9,1,1, 7.122, 10463.569, 377.090, 52865.033 24/05/11,23:22:30,08,10,1, 11.9,1,1, 7.122, 10463.537, 377.213, 52862.851 24/05/11,23:22:30,09,10,1, 11.9,1,1, 7.122, 10462.663, 377.104, 52864.014 24/05/11,23:22:30,10,10,1, 11.9,1,1, 7.122, 10464.219, 377.263, 52865.147 24/05/11,23:22:30,11,10,1, 11.9,1,1, 7.122, 10463.295, 377.224, 52863.030 24/05/11,23:22:30,12,10,1, 11.9,1,1, 7.122, 10463.421, 377.036, 52865.141 24/05/11,23:22:30,13,10,1, 11.9,1,1, 7.122, 10464.239, 377.140, 52864.095 24/05/11,23:22:30,14,10,1, 11.9,1,1, 7.122, 10462.727, 377.011, 52863.091 24/05/11,23:22:30,15,10,1, 11.9,1,1, 7.122, 10463.527, 377.042, 52865.029 24/05/11,23:22:30,16,10,1, 11.9,1,1, 7.122, 10463.480, 377.227, 52862.810 24/05/11,23:22:30,17,10,1, 11.9,1,1, 7.122, 10462.680, 377.106, 52863.968 24/05/11,23:22:30,18,10,1, 11.9,1,1, 7.122, 10464.142, 377.280, 52865.084 24/05/11,23:22:30,19,10,1, 11.9,1,1, 7.122, 10463.271, 377.208, 52863.031 24/05/11,23:22:31,00,09,1, 11.9,1,1, 7.125, 10463.265, 377.208, 52863.031 24/05/11,23:22:31,01,09,1, 11.9,1,1, 7.125, 10462.426, 377.017, 52863.764 24/05/11,23:22:31,02,09,1, 11.9,1,1, 7.125, 10463.882, 377.185, 52865.071 24/05/11,23:22:31,03,09,1, 11.9,1,1, 7.125, 10463.205, 377.243, 52863.022 24/05/11,23:22:31,04,09,1, 11.9,1,1, 7.125, 10463.101, 377.018, 52864.981 24/05/11,23:22:31,05,09,1, 11.9,1,1, 7.125, 10464.221, 377.153, 52864.417 24/05/11,23:22:31,06,09,1, 11.9,1,1, 7.125, 10462.791, 376.955, 52862.950 24/05/11,23:22:31,07,09,1, 11.9,1,1, 7.125, 10463.388, 376.878, 52865.025 24/05/11,23:22:31,08,09,1, 11.9,1,1, 7.125, 10463.513, 377.137, 52862.996 24/05/11,23:22:31,09,09,1, 11.9,1,1, 7.125, 10462.403, 377.034, 52863.604 24/05/11,23:22:31,10,09,1, 11.9,1,1, 7.125, 10463.861, 377.151, 52865.036 24/05/11,23:22:31,11,09,1, 11.9,1,1, 7.125, 10463.265, 377.207, 52862.943 24/05/11,23:22:31,12,09,1, 11.9,1,1, 7.125, 10463.134, 377.002, 52864.901 24/05/11,23:22:31,13,09,1, 11.9,1,1, 7.125, 10464.190, 377.106, 52864.292 24/05/11,23:22:31,14,09,1, 11.9,1,1, 7.125, 10462.801, 376.966, 52862.974 24/05/11,23:22:31,15,09,1, 11.9,1,1, 7.125, 10463.405, 376.881, 52865.116 24/05/11,23:22:31,16,09,1, 11.9,1,1, 7.125, 10463.448, 377.075, 52863.054 24/05/11,23:22:31,17,09,1, 11.9,1,1, 7.125, 10462.419, 377.041, 52863.581 24/05/11,23:22:31,18,09,1, 11.9,1,1, 7.125, 10463.875, 377.130, 52864.933 24/05/11,23:22:31,19,09,1, 11.9,1,1, 7.125, 10463.218, 377.209, 52863.031 24/05/11,23:22:32,00,08,1, 11.9,1,1, 7.128, 10463.215, 377.209, 52863.031 24/05/11,23:22:32,01,08,1, 11.9,1,1, 7.128, 10462.304, 376.956, 52863.262 24/05/11,23:22:32,02,08,1, 11.9,1,1, 7.128, 10463.608, 377.070, 52864.953 24/05/11,23:22:32,03,08,1, 11.9,1,1, 7.128, 10463.102, 377.160, 52862.790 24/05/11,23:22:32,04,08,1, 11.9,1,1, 7.128, 10462.875, 377.027, 52864.677 24/05/11,23:22:32,05,08,1, 11.9,1,1, 7.128, 10464.140, 377.091, 52864.631 24/05/11,23:22:32,06,08,1, 11.9,1,1, 7.128, 10462.850, 376.987, 52862.873 24/05/11,23:22:32,07,08,1, 11.9,1,1, 7.128, 10463.267, 376.864, 52865.060 24/05/11,23:22:32,08,08,1, 11.9,1,1, 7.128, 10463.577, 376.989, 52863.204 24/05/11,23:22:32,09,08,1, 11.9,1,1, 7.128, 10462.294, 376.921, 52863.323 24/05/11,23:22:32,10,08,1, 11.9,1,1, 7.128, 10463.542, 377.062, 52865.092 24/05/11,23:22:32,11,08,1, 11.9,1,1, 7.128, 10463.099, 377.171, 52862.867 24/05/11,23:22:32,12,08,1, 11.9,1,1, 7.128, 10462.860, 376.966, 52864.576 24/05/11,23:22:32,13,08,1, 11.9,1,1, 7.128, 10464.142, 377.071, 52864.635 24/05/11,23:22:32,14,08,1, 11.9,1,1, 7.128, 10462.857, 376.962, 52862.991 24/05/11,23:22:32,15,08,1, 11.9,1,1, 7.128, 10463.324, 376.846, 52865.037 24/05/11,23:22:32,16,08,1, 11.9,1,1, 7.128, 10463.562, 377.035, 52863.286 24/05/11,23:22:32,17,08,1, 11.9,1,1, 7.128, 10462.266, 376.902, 52863.234 24/05/11,23:22:32,18,08,1, 11.9,1,1, 7.128, 10463.537, 377.063, 52864.981 24/05/11,23:22:32,19,08,1, 11.9,1,1, 7.128, 10463.135, 377.144, 52862.854 24/05/11,23:22:33,00,09,1, 11.9,1,1, 7.124, 10463.132, 377.144, 52862.854 24/05/11,23:22:33,01,09,1, 11.9,1,1, 7.124, 10461.773, 376.829, 52863.112 24/05/11,23:22:33,02,09,1, 11.9,1,1, 7.124, 10463.861, 377.032, 52865.709 24/05/11,23:22:33,03,09,1, 11.9,1,1, 7.124, 10462.698, 376.959, 52861.737 24/05/11,23:22:33,04,09,1, 11.9,1,1, 7.124, 10462.455, 377.118, 52864.979 24/05/11,23:22:33,05,09,1, 11.9,1,1, 7.124, 10464.391, 377.068, 52864.830 24/05/11,23:22:33,06,09,1, 11.9,1,1, 7.124, 10462.351, 376.890, 52862.189 24/05/11,23:22:33,07,09,1, 11.9,1,1, 7.124, 10463.425, 376.966, 52866.172 24/05/11,23:22:33,08,09,1, 11.9,1,1, 7.124, 10463.792, 376.803, 52862.803 24/05/11,23:22:33,09,09,1, 11.9,1,1, 7.124, 10461.750, 376.813, 52863.013 24/05/11,23:22:33,10,09,1, 11.9,1,1, 7.124, 10463.845, 376.993, 52865.709 24/05/11,23:22:33,11,09,1, 11.9,1,1, 7.124, 10462.749, 376.902, 52861.696 24/05/11,23:22:33,12,09,1, 11.9,1,1, 7.124, 10462.414, 377.085, 52865.047 24/05/11,23:22:33,13,09,1, 11.9,1,1, 7.124, 10464.389, 377.042, 52864.888 24/05/11,23:22:33,14,09,1, 11.9,1,1, 7.124, 10462.358, 376.894, 52862.106 24/05/11,23:22:33,15,09,1, 11.9,1,1, 7.124, 10463.459, 377.007, 52866.112 24/05/11,23:22:33,16,09,1, 11.9,1,1, 7.124, 10463.805, 376.793, 52862.811 24/05/11,23:22:33,17,09,1, 11.9,1,1, 7.124, 10461.772, 376.828, 52862.931 24/05/11,23:22:33,18,09,1, 11.9,1,1, 7.124, 10463.811, 376.963, 52865.676 24/05/11,23:22:33,19,09,1, 11.9,1,1, 7.124, 10462.722, 376.885, 52861.683 24/05/11,23:22:34,00,10,1, 11.9,1,1, 7.123, 10462.714, 376.885, 52861.683 24/05/11,23:22:34,01,10,1, 11.9,1,1, 7.123, 10461.838, 376.781, 52862.662 24/05/11,23:22:34,02,10,1, 11.9,1,1, 7.123, 10463.607, 376.937, 52865.732 24/05/11,23:22:34,03,10,1, 11.9,1,1, 7.123, 10462.881, 376.832, 52861.865 24/05/11,23:22:34,04,10,1, 11.9,1,1, 7.123, 10461.972, 376.993, 52864.459 24/05/11,23:22:34,05,10,1, 11.9,1,1, 7.123, 10464.024, 377.074, 52865.039 24/05/11,23:22:34,06,10,1, 11.9,1,1, 7.123, 10462.666, 376.887, 52861.918 24/05/11,23:22:34,07,10,1, 11.9,1,1, 7.123, 10462.791, 376.925, 52865.482 24/05/11,23:22:34,08,10,1, 11.9,1,1, 7.123, 10464.235, 376.937, 52864.170 24/05/11,23:22:34,09,10,1, 11.9,1,1, 7.123, 10461.898, 376.684, 52862.143 24/05/11,23:22:34,10,10,1, 11.9,1,1, 7.123, 10463.271, 376.904, 52865.858 24/05/11,23:22:34,11,10,1, 11.9,1,1, 7.123, 10463.253, 376.862, 52862.387 24/05/11,23:22:34,12,10,1, 11.9,1,1, 7.123, 10461.760, 376.887, 52863.566 24/05/11,23:22:34,13,10,1, 11.9,1,1, 7.123, 10464.159, 377.110, 52865.794 24/05/11,23:22:34,14,10,1, 11.9,1,1, 7.123, 10462.675, 376.886, 52862.113 24/05/11,23:22:34,15,10,1, 11.9,1,1, 7.123, 10462.728, 376.916, 52865.527 24/05/11,23:22:34,16,10,1, 11.9,1,1, 7.123, 10464.259, 376.946, 52864.269 24/05/11,23:22:34,17,10,1, 11.9,1,1, 7.123, 10461.862, 376.691, 52862.132 24/05/11,23:22:34,18,10,1, 11.9,1,1, 7.123, 10463.238, 376.906, 52865.784 24/05/11,23:22:34,19,10,1, 11.9,1,1, 7.123, 10463.238, 376.874, 52862.325 24/05/11,23:22:35,00,09,1, 11.9,1,1, 7.123, 10463.232, 376.874, 52862.325 24/05/11,23:22:35,01,09,1, 11.9,1,1, 7.123, 10462.060, 376.666, 52861.997 24/05/11,23:22:35,02,09,1, 11.9,1,1, 7.123, 10462.987, 376.842, 52865.765 24/05/11,23:22:35,03,09,1, 11.9,1,1, 7.123, 10463.433, 376.839, 52862.721 24/05/11,23:22:35,04,09,1, 11.9,1,1, 7.123, 10461.464, 376.795, 52862.968 24/05/11,23:22:35,05,09,1, 11.9,1,1, 7.123, 10463.703, 377.048, 52865.719 24/05/11,23:22:35,06,09,1, 11.9,1,1, 7.123, 10462.738, 376.893, 52862.097 24/05/11,23:22:35,07,09,1, 11.9,1,1, 7.123, 10462.355, 376.871, 52865.012 24/05/11,23:22:35,08,09,1, 11.9,1,1, 7.123, 10464.228, 376.940, 52864.831 24/05/11,23:22:35,09,09,1, 11.9,1,1, 7.123, 10462.076, 376.690, 52862.024 24/05/11,23:22:35,10,09,1, 11.9,1,1, 7.123, 10462.983, 376.821, 52865.730 24/05/11,23:22:35,11,09,1, 11.9,1,1, 7.123, 10463.472, 376.803, 52862.813 24/05/11,23:22:35,12,09,1, 11.9,1,1, 7.123, 10461.457, 376.715, 52862.894 24/05/11,23:22:35,13,09,1, 11.9,1,1, 7.123, 10463.677, 377.059, 52865.753 24/05/11,23:22:35,14,09,1, 11.9,1,1, 7.123, 10462.734, 376.872, 52862.039 24/05/11,23:22:35,15,09,1, 11.9,1,1, 7.123, 10462.273, 376.871, 52864.916 24/05/11,23:22:35,16,09,1, 11.9,1,1, 7.123, 10464.230, 376.950, 52864.739 24/05/11,23:22:35,17,09,1, 11.9,1,1, 7.123, 10462.088, 376.691, 52861.935 24/05/11,23:22:35,18,09,1, 11.9,1,1, 7.123, 10463.063, 376.834, 52865.760 24/05/11,23:22:35,19,09,1, 11.9,1,1, 7.123, 10463.477, 376.819, 52862.887 24/05/11,23:22:36,00,10,1, 11.9,1,1, 7.124, 10463.474, 376.819, 52862.887 24/05/11,23:22:36,01,10,1, 11.9,1,1, 7.124, 10462.435, 376.674, 52861.583 24/05/11,23:22:36,02,10,1, 11.9,1,1, 7.124, 10462.275, 376.825, 52865.270 24/05/11,23:22:36,03,10,1, 11.9,1,1, 7.124, 10464.090, 376.903, 52864.129 24/05/11,23:22:36,04,10,1, 11.9,1,1, 7.124, 10461.370, 376.511, 52861.490 24/05/11,23:22:36,05,10,1, 11.9,1,1, 7.124, 10463.022, 377.062, 52866.103 24/05/11,23:22:36,06,10,1, 11.9,1,1, 7.124, 10463.279, 376.884, 52862.425 24/05/11,23:22:36,07,10,1, 11.9,1,1, 7.124, 10461.407, 376.711, 52863.353 24/05/11,23:22:36,08,10,1, 11.9,1,1, 7.124, 10464.191, 377.195, 52866.129 24/05/11,23:22:36,09,10,1, 11.9,1,1, 7.124, 10462.566, 376.605, 52861.616 24/05/11,23:22:36,10,10,1, 11.9,1,1, 7.124, 10462.229, 376.731, 52865.180 24/05/11,23:22:36,11,10,1, 11.9,1,1, 7.124, 10464.101, 376.966, 52864.321 24/05/11,23:22:36,12,10,1, 11.9,1,1, 7.124, 10461.359, 376.483, 52861.462 24/05/11,23:22:36,13,10,1, 11.9,1,1, 7.124, 10463.004, 377.030, 52865.977 24/05/11,23:22:36,14,10,1, 11.9,1,1, 7.124, 10463.345, 376.914, 52862.471 24/05/11,23:22:36,15,10,1, 11.9,1,1, 7.124, 10461.397, 376.712, 52863.387 24/05/11,23:22:36,16,10,1, 11.9,1,1, 7.124, 10464.178, 377.164, 52866.183 24/05/11,23:22:36,17,10,1, 11.9,1,1, 7.124, 10462.580, 376.644, 52861.662 24/05/11,23:22:36,18,10,1, 11.9,1,1, 7.124, 10462.200, 376.804, 52865.216 24/05/11,23:22:36,19,10,1, 11.9,1,1, 7.124, 10464.129, 376.918, 52864.399 24/05/11,23:22:37,00,09,1, 11.9,1,1, 7.122, 10464.125, 376.918, 52864.399 24/05/11,23:22:37,01,09,1, 11.9,1,1, 7.122, 10462.751, 376.777, 52861.821 24/05/11,23:22:37,02,09,1, 11.9,1,1, 7.122, 10461.929, 376.779, 52864.806 24/05/11,23:22:37,03,09,1, 11.9,1,1, 7.122, 10464.218, 376.998, 52865.117 24/05/11,23:22:37,04,09,1, 11.9,1,1, 7.122, 10461.591, 376.500, 52861.388 24/05/11,23:22:37,05,09,1, 11.9,1,1, 7.122, 10462.578, 376.893, 52865.808 24/05/11,23:22:37,06,09,1, 11.9,1,1, 7.122, 10463.395, 376.877, 52862.823 24/05/11,23:22:37,07,09,1, 11.9,1,1, 7.122, 10461.118, 376.643, 52862.521 24/05/11,23:22:37,08,09,1, 11.9,1,1, 7.122, 10463.702, 377.173, 52866.411 24/05/11,23:22:37,09,09,1, 11.9,1,1, 7.122, 10462.709, 376.794, 52861.898 24/05/11,23:22:37,10,09,1, 11.9,1,1, 7.122, 10461.888, 376.770, 52864.674 24/05/11,23:22:37,11,09,1, 11.9,1,1, 7.122, 10464.225, 376.969, 52865.029 24/05/11,23:22:37,12,09,1, 11.9,1,1, 7.122, 10461.639, 376.473, 52861.396 24/05/11,23:22:37,13,09,1, 11.9,1,1, 7.122, 10462.516, 376.907, 52865.893 24/05/11,23:22:37,14,09,1, 11.9,1,1, 7.122, 10463.446, 376.910, 52863.010 24/05/11,23:22:37,15,09,1, 11.9,1,1, 7.122, 10461.054, 376.662, 52862.587 24/05/11,23:22:37,16,09,1, 11.9,1,1, 7.122, 10463.666, 377.212, 52866.357 24/05/11,23:22:37,17,09,1, 11.9,1,1, 7.122, 10462.755, 376.769, 52861.823 24/05/11,23:22:37,18,09,1, 11.9,1,1, 7.122, 10461.830, 376.763, 52864.701 24/05/11,23:22:37,19,09,1, 11.9,1,1, 7.122, 10464.187, 376.957, 52865.022 24/05/11,23:22:38,00,09,1, 11.9,1,1, 7.124, 10464.183, 376.957, 52865.022 24/05/11,23:22:38,01,09,1, 11.9,1,1, 7.124, 10462.630, 376.781, 52861.683 24/05/11,23:22:38,02,09,1, 11.9,1,1, 7.124, 10461.561, 376.836, 52864.680 24/05/11,23:22:38,03,09,1, 11.9,1,1, 7.124, 10464.296, 377.034, 52865.547 24/05/11,23:22:38,04,09,1, 11.9,1,1, 7.124, 10461.639, 376.521, 52861.181 24/05/11,23:22:38,05,09,1, 11.9,1,1, 7.124, 10462.401, 376.875, 52866.031 24/05/11,23:22:38,06,09,1, 11.9,1,1, 7.124, 10463.597, 376.773, 52863.117 24/05/11,23:22:38,07,09,1, 11.9,1,1, 7.124, 10460.716, 376.498, 52862.030 24/05/11,23:22:38,08,09,1, 11.9,1,1, 7.124, 10463.399, 377.146, 52866.539 24/05/11,23:22:38,09,09,1, 11.9,1,1, 7.124, 10462.702, 376.754, 52861.708 24/05/11,23:22:38,10,09,1, 11.9,1,1, 7.124, 10461.463, 376.829, 52864.555 24/05/11,23:22:38,11,09,1, 11.9,1,1, 7.124, 10464.314, 377.042, 52865.734 24/05/11,23:22:38,12,09,1, 11.9,1,1, 7.124, 10461.658, 376.555, 52861.216 24/05/11,23:22:38,13,09,1, 11.9,1,1, 7.124, 10462.384, 376.828, 52866.039 24/05/11,23:22:38,14,09,1, 11.9,1,1, 7.124, 10463.649, 376.816, 52863.230 24/05/11,23:22:38,15,09,1, 11.9,1,1, 7.124, 10460.778, 376.587, 52861.991 24/05/11,23:22:38,16,09,1, 11.9,1,1, 7.124, 10463.305, 377.098, 52866.484 24/05/11,23:22:38,17,09,1, 11.9,1,1, 7.124, 10462.686, 376.817, 52861.716 24/05/11,23:22:38,18,09,1, 11.9,1,1, 7.124, 10461.412, 376.847, 52864.486 24/05/11,23:22:38,19,09,1, 11.9,1,1, 7.124, 10464.284, 377.071, 52865.745 24/05/11,23:22:39,00,09,1, 11.9,1,1, 7.124, 10464.283, 377.071, 52865.745 24/05/11,23:22:39,01,09,1, 11.9,1,1, 7.124, 10463.088, 376.955, 52862.800 24/05/11,23:22:39,02,09,1, 11.9,1,1, 7.124, 10461.088, 376.673, 52862.859 24/05/11,23:22:39,03,09,1, 11.9,1,1, 7.124, 10463.540, 377.187, 52866.225 24/05/11,23:22:39,04,09,1, 11.9,1,1, 7.124, 10462.530, 376.714, 52861.974 24/05/11,23:22:39,05,09,1, 11.9,1,1, 7.124, 10461.674, 376.719, 52864.673 24/05/11,23:22:39,06,09,1, 11.9,1,1, 7.124, 10463.752, 377.017, 52864.807 24/05/11,23:22:39,07,09,1, 11.9,1,1, 7.124, 10461.280, 376.488, 52861.515 24/05/11,23:22:39,08,09,1, 11.9,1,1, 7.124, 10462.234, 376.937, 52865.636 24/05/11,23:22:39,09,09,1, 11.9,1,1, 7.124, 10463.106, 376.985, 52862.994 24/05/11,23:22:39,10,09,1, 11.9,1,1, 7.124, 10461.055, 376.674, 52862.838 24/05/11,23:22:39,11,09,1, 11.9,1,1, 7.124, 10463.515, 377.199, 52866.255 24/05/11,23:22:39,12,09,1, 11.9,1,1, 7.124, 10462.508, 376.739, 52862.041 24/05/11,23:22:39,13,09,1, 11.9,1,1, 7.124, 10461.613, 376.706, 52864.557 24/05/11,23:22:39,14,09,1, 11.9,1,1, 7.124, 10463.754, 376.996, 52864.806 24/05/11,23:22:39,15,09,1, 11.9,1,1, 7.124, 10461.239, 376.482, 52861.346 24/05/11,23:22:39,16,09,1, 11.9,1,1, 7.124, 10462.276, 376.955, 52865.552 24/05/11,23:22:39,17,09,1, 11.9,1,1, 7.124, 10463.098, 376.929, 52863.067 24/05/11,23:22:39,18,09,1, 11.9,1,1, 7.124, 10461.003, 376.667, 52862.852 24/05/11,23:22:39,19,09,1, 11.9,1,1, 7.124, 10463.450, 377.147, 52866.165 24/05/11,23:22:40,00,09,1, 11.8,1,1, 7.125, 10463.449, 377.147, 52866.165 24/05/11,23:22:40,01,09,1, 11.8,1,1, 7.125, 10463.159, 376.929, 52863.418 24/05/11,23:22:40,02,09,1, 11.8,1,1, 7.125, 10460.826, 376.636, 52862.167 24/05/11,23:22:40,03,09,1, 11.8,1,1, 7.125, 10462.984, 377.180, 52866.241 24/05/11,23:22:40,04,09,1, 11.8,1,1, 7.125, 10462.631, 376.877, 52862.440 24/05/11,23:22:40,05,09,1, 11.8,1,1, 7.125, 10461.349, 376.760, 52864.205 24/05/11,23:22:40,06,09,1, 11.8,1,1, 7.125, 10463.715, 377.033, 52865.424 24/05/11,23:22:40,07,09,1, 11.8,1,1, 7.125, 10461.568, 376.530, 52861.442 24/05/11,23:22:40,08,09,1, 11.8,1,1, 7.125, 10461.859, 376.805, 52865.175 24/05/11,23:22:40,09,09,1, 11.8,1,1, 7.125, 10463.168, 377.023, 52863.553 24/05/11,23:22:40,10,09,1, 11.8,1,1, 7.125, 10460.808, 376.619, 52862.015 24/05/11,23:22:40,11,09,1, 11.8,1,1, 7.125, 10462.916, 377.194, 52866.147 24/05/11,23:22:40,12,09,1, 11.8,1,1, 7.125, 10462.665, 376.869, 52862.367 24/05/11,23:22:40,13,09,1, 11.8,1,1, 7.125, 10461.288, 376.741, 52863.953 24/05/11,23:22:40,14,09,1, 11.8,1,1, 7.125, 10463.739, 377.127, 52865.563 24/05/11,23:22:40,15,09,1, 11.8,1,1, 7.125, 10461.621, 376.528, 52861.442 24/05/11,23:22:40,16,09,1, 11.8,1,1, 7.125, 10461.829, 376.827, 52865.144 24/05/11,23:22:40,17,09,1, 11.8,1,1, 7.125, 10463.176, 376.943, 52863.652 24/05/11,23:22:40,18,09,1, 11.8,1,1, 7.125, 10460.751, 376.567, 52862.034 24/05/11,23:22:40,19,09,1, 11.8,1,1, 7.125, 10462.820, 377.227, 52866.166 24/05/11,23:22:41,00,12,1, 11.9,1,1, 7.127, 10462.815, 377.227, 52866.166 24/05/11,23:22:41,01,12,1, 11.9,1,1, 7.127, 10462.985, 377.084, 52864.170 24/05/11,23:22:41,02,12,1, 11.9,1,1, 7.127, 10460.979, 376.578, 52861.901 24/05/11,23:22:41,03,12,1, 11.9,1,1, 7.127, 10462.126, 377.058, 52865.286 24/05/11,23:22:41,04,12,1, 11.9,1,1, 7.127, 10462.610, 377.107, 52863.146 24/05/11,23:22:41,05,12,1, 11.9,1,1, 7.127, 10461.204, 376.768, 52863.472 24/05/11,23:22:41,06,12,1, 11.9,1,1, 7.127, 10463.169, 377.160, 52865.577 24/05/11,23:22:41,07,12,1, 11.9,1,1, 7.127, 10462.062, 376.829, 52862.361 24/05/11,23:22:41,08,12,1, 11.9,1,1, 7.127, 10461.578, 376.753, 52864.583 24/05/11,23:22:41,09,12,1, 11.9,1,1, 7.127, 10462.980, 377.010, 52864.201 24/05/11,23:22:41,10,12,1, 11.9,1,1, 7.127, 10461.010, 376.639, 52862.058 24/05/11,23:22:41,11,12,1, 11.9,1,1, 7.127, 10462.078, 377.011, 52865.260 24/05/11,23:22:41,12,12,1, 11.9,1,1, 7.127, 10462.600, 377.082, 52863.225 24/05/11,23:22:41,13,12,1, 11.9,1,1, 7.127, 10461.143, 376.790, 52863.501 24/05/11,23:22:41,14,12,1, 11.9,1,1, 7.127, 10463.114, 377.197, 52865.673 24/05/11,23:22:41,15,12,1, 11.9,1,1, 7.127, 10462.091, 376.823, 52862.340 24/05/11,23:22:41,16,12,1, 11.9,1,1, 7.127, 10461.554, 376.705, 52864.568 24/05/11,23:22:41,17,12,1, 11.9,1,1, 7.127, 10462.993, 377.034, 52864.241 24/05/11,23:22:41,18,12,1, 11.9,1,1, 7.127, 10461.012, 376.651, 52862.017 24/05/11,23:22:41,19,12,1, 11.9,1,1, 7.127, 10462.071, 377.003, 52865.250 24/05/11,23:22:42,00,11,1, 11.8,1,1, 7.122, 10462.064, 377.003, 52865.250 24/05/11,23:22:42,01,11,1, 11.8,1,1, 7.122, 10462.721, 376.980, 52863.760 24/05/11,23:22:42,02,11,1, 11.8,1,1, 7.122, 10461.190, 376.877, 52862.764 24/05/11,23:22:42,03,11,1, 11.8,1,1, 7.122, 10462.091, 376.951, 52864.892 24/05/11,23:22:42,04,11,1, 11.8,1,1, 7.122, 10461.997, 377.097, 52862.794 24/05/11,23:22:42,05,11,1, 11.8,1,1, 7.122, 10461.212, 376.976, 52863.838 24/05/11,23:22:42,06,11,1, 11.8,1,1, 7.122, 10462.759, 377.146, 52864.888 24/05/11,23:22:42,07,11,1, 11.8,1,1, 7.122, 10461.874, 377.017, 52862.782 24/05/11,23:22:42,08,11,1, 11.8,1,1, 7.122, 10461.924, 376.883, 52864.887 24/05/11,23:22:42,09,11,1, 11.8,1,1, 7.122, 10462.643, 376.973, 52863.809 24/05/11,23:22:42,10,11,1, 11.8,1,1, 7.122, 10461.166, 376.824, 52862.740 24/05/11,23:22:42,11,11,1, 11.8,1,1, 7.122, 10462.047, 376.915, 52864.763 24/05/11,23:22:42,12,11,1, 11.8,1,1, 7.122, 10462.061, 377.059, 52862.789 24/05/11,23:22:42,13,11,1, 11.8,1,1, 7.122, 10461.215, 376.962, 52863.825 24/05/11,23:22:42,14,11,1, 11.8,1,1, 7.122, 10462.759, 377.136, 52864.893 24/05/11,23:22:42,15,11,1, 11.8,1,1, 7.122, 10461.887, 377.034, 52862.813 24/05/11,23:22:42,16,11,1, 11.8,1,1, 7.122, 10461.826, 376.823, 52864.778 24/05/11,23:22:42,17,11,1, 11.8,1,1, 7.122, 10462.733, 376.997, 52863.899 24/05/11,23:22:42,18,11,1, 11.8,1,1, 7.122, 10461.182, 376.851, 52862.665 24/05/11,23:22:42,19,11,1, 11.8,1,1, 7.122, 10462.032, 376.883, 52864.840 24/05/11,23:22:43,00,10,1, 11.9,1,1, 7.124, 10462.030, 376.883, 52864.840 24/05/11,23:22:43,01,10,1, 11.9,1,1, 7.124, 10462.789, 377.058, 52864.204 24/05/11,23:22:43,02,10,1, 11.9,1,1, 7.124, 10461.255, 376.911, 52862.699 24/05/11,23:22:43,03,10,1, 11.9,1,1, 7.124, 10461.892, 376.903, 52864.889 24/05/11,23:22:43,04,10,1, 11.9,1,1, 7.124, 10462.019, 377.117, 52862.898 24/05/11,23:22:43,05,10,1, 11.9,1,1, 7.124, 10460.869, 376.966, 52863.466 24/05/11,23:22:43,06,10,1, 11.9,1,1, 7.124, 10462.378, 377.179, 52865.011 24/05/11,23:22:43,07,10,1, 11.9,1,1, 7.124, 10461.797, 377.164, 52862.842 24/05/11,23:22:43,08,10,1, 11.9,1,1, 7.124, 10461.601, 376.983, 52864.737 24/05/11,23:22:43,09,10,1, 11.9,1,1, 7.124, 10462.710, 377.097, 52864.270 24/05/11,23:22:43,10,10,1, 11.9,1,1, 7.124, 10461.216, 376.902, 52862.653 24/05/11,23:22:43,11,10,1, 11.9,1,1, 7.124, 10461.818, 376.960, 52864.811 24/05/11,23:22:43,12,10,1, 11.9,1,1, 7.124, 10462.026, 377.093, 52862.876 24/05/11,23:22:43,13,10,1, 11.9,1,1, 7.124, 10460.932, 376.953, 52863.387 24/05/11,23:22:43,14,10,1, 11.9,1,1, 7.124, 10462.365, 377.180, 52865.007 24/05/11,23:22:43,15,10,1, 11.9,1,1, 7.124, 10461.719, 377.190, 52862.793 24/05/11,23:22:43,16,10,1, 11.9,1,1, 7.124, 10461.521, 376.957, 52864.639 24/05/11,23:22:43,17,10,1, 11.9,1,1, 7.124, 10462.746, 377.096, 52864.258 24/05/11,23:22:43,18,10,1, 11.9,1,1, 7.124, 10461.260, 376.917, 52862.617 24/05/11,23:22:43,19,10,1, 11.9,1,1, 7.124, 10461.804, 376.909, 52864.798 24/05/11,23:22:44,00,10,1, 11.8,1,1, 7.123, 10461.797, 376.909, 52864.798 24/05/11,23:22:44,01,10,1, 11.8,1,1, 7.123, 10462.614, 377.228, 52864.610 24/05/11,23:22:44,02,10,1, 11.8,1,1, 7.123, 10461.307, 377.063, 52862.749 24/05/11,23:22:44,03,10,1, 11.8,1,1, 7.123, 10461.692, 377.028, 52864.975 24/05/11,23:22:44,04,10,1, 11.8,1,1, 7.123, 10462.084, 377.214, 52863.234 24/05/11,23:22:44,05,10,1, 11.8,1,1, 7.123, 10460.748, 376.947, 52863.040 24/05/11,23:22:44,06,10,1, 11.8,1,1, 7.123, 10462.001, 377.150, 52864.852 24/05/11,23:22:44,07,10,1, 11.8,1,1, 7.123, 10461.665, 377.282, 52862.859 24/05/11,23:22:44,08,10,1, 11.8,1,1, 7.123, 10461.286, 377.119, 52864.483 24/05/11,23:22:44,09,10,1, 11.8,1,1, 7.123, 10462.566, 377.244, 52864.652 24/05/11,23:22:44,10,10,1, 11.8,1,1, 7.123, 10461.329, 377.022, 52862.693 24/05/11,23:22:44,11,10,1, 11.8,1,1, 7.123, 10461.655, 376.935, 52864.867 24/05/11,23:22:44,12,10,1, 11.8,1,1, 7.123, 10462.074, 377.151, 52863.264 24/05/11,23:22:44,13,10,1, 11.8,1,1, 7.123, 10460.733, 377.002, 52863.052 24/05/11,23:22:44,14,10,1, 11.8,1,1, 7.123, 10461.957, 377.208, 52864.889 24/05/11,23:22:44,15,10,1, 11.8,1,1, 7.123, 10461.686, 377.258, 52862.903 24/05/11,23:22:44,16,10,1, 11.8,1,1, 7.123, 10461.223, 377.106, 52864.419 24/05/11,23:22:44,17,10,1, 11.8,1,1, 7.123, 10462.573, 377.246, 52864.752 24/05/11,23:22:44,18,10,1, 11.8,1,1, 7.123, 10461.367, 377.066, 52862.822 24/05/11,23:22:44,19,10,1, 11.8,1,1, 7.123, 10461.627, 376.978, 52864.851 24/05/11,23:22:45,00,09,1, 11.9,1,1, 7.128, 10461.621, 376.978, 52864.851 24/05/11,23:22:45,01,09,1, 11.9,1,1, 7.128, 10462.412, 377.375, 52864.913 24/05/11,23:22:45,02,09,1, 11.9,1,1, 7.128, 10461.341, 377.246, 52862.877 24/05/11,23:22:45,03,09,1, 11.9,1,1, 7.128, 10461.482, 377.060, 52864.940 24/05/11,23:22:45,04,09,1, 11.9,1,1, 7.128, 10462.092, 377.220, 52863.609 24/05/11,23:22:45,05,09,1, 11.9,1,1, 7.128, 10460.634, 377.040, 52862.886 24/05/11,23:22:45,06,09,1, 11.9,1,1, 7.128, 10461.648, 377.220, 52864.929 24/05/11,23:22:45,07,09,1, 11.9,1,1, 7.128, 10461.567, 377.362, 52862.885 24/05/11,23:22:45,08,09,1, 11.9,1,1, 7.128, 10460.899, 377.188, 52864.164 24/05/11,23:22:45,09,09,1, 11.9,1,1, 7.128, 10462.433, 377.394, 52864.949 24/05/11,23:22:45,10,09,1, 11.9,1,1, 7.128, 10461.323, 377.219, 52862.885 24/05/11,23:22:45,11,09,1, 11.9,1,1, 7.128, 10461.440, 377.079, 52864.950 24/05/11,23:22:45,12,09,1, 11.9,1,1, 7.128, 10462.108, 377.240, 52863.678 24/05/11,23:22:45,13,09,1, 11.9,1,1, 7.128, 10460.628, 377.028, 52862.839 24/05/11,23:22:45,14,09,1, 11.9,1,1, 7.128, 10461.670, 377.201, 52864.995 24/05/11,23:22:45,15,09,1, 11.9,1,1, 7.128, 10461.512, 377.359, 52862.896 24/05/11,23:22:45,16,09,1, 11.9,1,1, 7.128, 10460.824, 377.183, 52864.087 24/05/11,23:22:45,17,09,1, 11.9,1,1, 7.128, 10462.337, 377.399, 52864.971 24/05/11,23:22:45,18,09,1, 11.9,1,1, 7.128, 10461.332, 377.223, 52862.920 24/05/11,23:22:45,19,09,1, 11.9,1,1, 7.128, 10461.365, 376.916, 52863.895 24/05/11,23:22:46,00,09,1, 11.9,1,1, 7.123, 10461.363, 376.916, 52863.895 24/05/11,23:22:46,01,09,1, 11.9,1,1, 7.123, 10461.636, 377.479, 52864.985 24/05/11,23:22:46,02,09,1, 11.9,1,1, 7.123, 10461.753, 377.468, 52863.630 24/05/11,23:22:46,03,09,1, 11.9,1,1, 7.123, 10461.020, 377.059, 52864.002 24/05/11,23:22:46,04,09,1, 11.9,1,1, 7.123, 10461.980, 377.434, 52864.497 24/05/11,23:22:46,05,09,1, 11.9,1,1, 7.123, 10461.022, 377.144, 52862.842 24/05/11,23:22:46,06,09,1, 11.9,1,1, 7.123, 10460.952, 377.147, 52864.197 24/05/11,23:22:46,07,09,1, 11.9,1,1, 7.123, 10461.667, 377.534, 52863.821 24/05/11,23:22:46,08,09,1, 11.9,1,1, 7.123, 10460.690, 377.168, 52863.194 24/05/11,23:22:46,09,09,1, 11.9,1,1, 7.123, 10461.672, 377.457, 52864.914 24/05/11,23:22:46,10,09,1, 11.9,1,1, 7.123, 10461.737, 377.474, 52863.531 24/05/11,23:22:46,11,09,1, 11.9,1,1, 7.123, 10461.016, 377.056, 52863.963 24/05/11,23:22:46,12,09,1, 11.9,1,1, 7.123, 10461.998, 377.477, 52864.631 24/05/11,23:22:46,13,09,1, 11.9,1,1, 7.123, 10461.030, 377.149, 52862.965 24/05/11,23:22:46,14,09,1, 11.9,1,1, 7.123, 10460.953, 377.152, 52864.166 24/05/11,23:22:46,15,09,1, 11.9,1,1, 7.123, 10461.648, 377.562, 52863.794 24/05/11,23:22:46,16,09,1, 11.9,1,1, 7.123, 10460.857, 377.123, 52863.011 24/05/11,23:22:46,17,09,1, 11.9,1,1, 7.123, 10461.361, 377.497, 52864.825 24/05/11,23:22:46,18,09,1, 11.9,1,1, 7.123, 10462.032, 377.519, 52864.096 24/05/11,23:22:46,19,09,1, 11.9,1,1, 7.123, 10460.817, 377.045, 52863.496 24/05/11,23:22:47,00,09,1, 11.9,1,1, 7.124, 10460.812, 377.045, 52863.496 24/05/11,23:22:47,01,09,1, 11.9,1,1, 7.124, 10461.158, 377.422, 52864.167 24/05/11,23:22:47,02,09,1, 11.9,1,1, 7.124, 10461.538, 377.702, 52864.195 24/05/11,23:22:47,03,09,1, 11.9,1,1, 7.124, 10461.151, 377.187, 52863.943 24/05/11,23:22:47,04,09,1, 11.9,1,1, 7.124, 10461.535, 377.480, 52864.267 24/05/11,23:22:47,05,09,1, 11.9,1,1, 7.124, 10461.321, 377.426, 52863.751 24/05/11,23:22:47,06,09,1, 11.9,1,1, 7.124, 10460.817, 377.092, 52863.727 24/05/11,23:22:47,07,09,1, 11.9,1,1, 7.124, 10461.336, 377.685, 52864.094 24/05/11,23:22:47,08,09,1, 11.9,1,1, 7.124, 10460.875, 377.337, 52863.574 24/05/11,23:22:47,09,09,1, 11.9,1,1, 7.124, 10461.127, 377.480, 52864.264 24/05/11,23:22:47,10,09,1, 11.9,1,1, 7.124, 10461.589, 377.707, 52864.256 24/05/11,23:22:47,11,09,1, 11.9,1,1, 7.124, 10461.125, 377.179, 52863.908 24/05/11,23:22:47,12,09,1, 11.9,1,1, 7.124, 10461.548, 377.481, 52864.325 24/05/11,23:22:47,13,09,1, 11.9,1,1, 7.124, 10461.285, 377.406, 52863.770 24/05/11,23:22:47,14,09,1, 11.9,1,1, 7.124, 10460.809, 377.132, 52863.662 24/05/11,23:22:47,15,09,1, 11.9,1,1, 7.124, 10461.245, 377.636, 52863.993 24/05/11,23:22:47,16,09,1, 11.9,1,1, 7.124, 10460.860, 377.329, 52863.687 24/05/11,23:22:47,17,09,1, 11.9,1,1, 7.124, 10461.089, 377.462, 52864.221 24/05/11,23:22:47,18,09,1, 11.9,1,1, 7.124, 10461.541, 377.785, 52864.343 24/05/11,23:22:47,19,09,1, 11.9,1,1, 7.124, 10461.076, 377.189, 52863.930 24/05/11,23:22:48,00,09,1, 11.9,1,1, 7.124, 10461.071, 377.189, 52863.930 24/05/11,23:22:48,01,09,1, 11.9,1,1, 7.124, 10461.123, 377.613, 52864.671 24/05/11,23:22:48,02,09,1, 11.9,1,1, 7.124, 10461.415, 377.788, 52863.825 24/05/11,23:22:48,03,09,1, 11.9,1,1, 7.124, 10460.794, 377.325, 52864.070 24/05/11,23:22:48,04,09,1, 11.9,1,1, 7.124, 10461.695, 377.629, 52864.736 24/05/11,23:22:48,05,09,1, 11.9,1,1, 7.124, 10461.005, 377.456, 52863.310 24/05/11,23:22:48,06,09,1, 11.9,1,1, 7.124, 10460.689, 377.283, 52864.146 24/05/11,23:22:48,07,09,1, 11.9,1,1, 7.124, 10461.381, 377.703, 52863.921 24/05/11,23:22:48,08,09,1, 11.9,1,1, 7.124, 10460.366, 377.420, 52863.171 24/05/11,23:22:48,09,09,1, 11.9,1,1, 7.124, 10461.088, 377.637, 52864.701 24/05/11,23:22:48,10,09,1, 11.9,1,1, 7.124, 10461.382, 377.804, 52863.814 24/05/11,23:22:48,11,09,1, 11.9,1,1, 7.124, 10460.727, 377.398, 52864.036 24/05/11,23:22:48,12,09,1, 11.9,1,1, 7.124, 10461.704, 377.714, 52864.757 24/05/11,23:22:48,13,09,1, 11.9,1,1, 7.124, 10461.037, 377.392, 52863.236 24/05/11,23:22:48,14,09,1, 11.9,1,1, 7.124, 10460.722, 377.293, 52864.137 24/05/11,23:22:48,15,09,1, 11.9,1,1, 7.124, 10461.366, 377.685, 52863.959 24/05/11,23:22:48,16,09,1, 11.9,1,1, 7.124, 10460.400, 377.371, 52863.118 24/05/11,23:22:48,17,09,1, 11.9,1,1, 7.124, 10461.040, 377.613, 52864.652 24/05/11,23:22:48,18,09,1, 11.9,1,1, 7.124, 10461.409, 377.806, 52863.870 24/05/11,23:22:48,19,09,1, 11.9,1,1, 7.124, 10460.731, 377.368, 52864.181 24/05/11,23:22:49,00,09,1, 11.9,1,1, 7.120, 10460.728, 377.368, 52864.181 24/05/11,23:22:49,01,09,1, 11.9,1,1, 7.120, 10460.895, 377.619, 52864.610 24/05/11,23:22:49,02,09,1, 11.9,1,1, 7.120, 10461.238, 377.893, 52863.866 24/05/11,23:22:49,03,09,1, 11.9,1,1, 7.120, 10460.545, 377.441, 52863.978 24/05/11,23:22:49,04,09,1, 11.9,1,1, 7.120, 10461.548, 377.785, 52864.854 24/05/11,23:22:49,05,09,1, 11.9,1,1, 7.120, 10460.991, 377.563, 52863.397 24/05/11,23:22:49,06,09,1, 11.9,1,1, 7.120, 10460.618, 377.367, 52864.244 24/05/11,23:22:49,07,09,1, 11.9,1,1, 7.120, 10461.274, 377.774, 52864.112 24/05/11,23:22:49,08,09,1, 11.9,1,1, 7.120, 10460.282, 377.468, 52863.216 24/05/11,23:22:49,09,09,1, 11.9,1,1, 7.120, 10460.876, 377.682, 52864.714 24/05/11,23:22:49,10,09,1, 11.9,1,1, 7.120, 10461.291, 377.906, 52863.851 24/05/11,23:22:49,11,09,1, 11.9,1,1, 7.120, 10460.544, 377.503, 52864.022 24/05/11,23:22:49,12,09,1, 11.9,1,1, 7.120, 10461.525, 377.774, 52864.890 24/05/11,23:22:49,13,09,1, 11.9,1,1, 7.120, 10460.988, 377.611, 52863.398 24/05/11,23:22:49,14,09,1, 11.9,1,1, 7.120, 10460.548, 377.368, 52864.188 24/05/11,23:22:49,15,09,1, 11.9,1,1, 7.120, 10461.258, 377.788, 52863.980 24/05/11,23:22:49,16,09,1, 11.9,1,1, 7.120, 10460.256, 377.458, 52863.143 24/05/11,23:22:49,17,09,1, 11.9,1,1, 7.120, 10460.850, 377.716, 52864.775 24/05/11,23:22:49,18,09,1, 11.9,1,1, 7.120, 10461.206, 377.875, 52863.836 24/05/11,23:22:49,19,09,1, 11.9,1,1, 7.120, 10460.479, 377.469, 52863.985 24/05/11,23:22:50,00,10,1, 11.8,1,1, 7.123, 10460.478, 377.469, 52863.985 24/05/11,23:22:50,01,10,1, 11.8,1,1, 7.123, 10460.655, 377.763, 52864.604 24/05/11,23:22:50,02,10,1, 11.8,1,1, 7.123, 10461.072, 377.984, 52863.871 24/05/11,23:22:50,03,10,1, 11.8,1,1, 7.123, 10460.353, 377.573, 52863.965 24/05/11,23:22:50,04,10,1, 11.8,1,1, 7.123, 10461.380, 377.895, 52865.020 24/05/11,23:22:50,05,10,1, 11.8,1,1, 7.123, 10460.824, 377.754, 52863.511 24/05/11,23:22:50,06,10,1, 11.8,1,1, 7.123, 10460.484, 377.462, 52864.260 24/05/11,23:22:50,07,10,1, 11.8,1,1, 7.123, 10461.120, 377.905, 52864.106 24/05/11,23:22:50,08,10,1, 11.8,1,1, 7.123, 10460.122, 377.587, 52863.219 24/05/11,23:22:50,09,10,1, 11.8,1,1, 7.123, 10460.646, 377.818, 52864.689 24/05/11,23:22:50,10,10,1, 11.8,1,1, 7.123, 10461.053, 378.046, 52863.967 24/05/11,23:22:50,11,10,1, 11.8,1,1, 7.123, 10460.311, 377.598, 52863.924 24/05/11,23:22:50,12,10,1, 11.8,1,1, 7.123, 10461.356, 377.902, 52864.937 24/05/11,23:22:50,13,10,1, 11.8,1,1, 7.123, 10460.857, 377.718, 52863.480 24/05/11,23:22:50,14,10,1, 11.8,1,1, 7.123, 10460.398, 377.500, 52864.208 24/05/11,23:22:50,15,10,1, 11.8,1,1, 7.123, 10461.110, 377.909, 52864.065 24/05/11,23:22:50,16,10,1, 11.8,1,1, 7.123, 10460.075, 377.601, 52863.140 24/05/11,23:22:50,17,10,1, 11.8,1,1, 7.123, 10460.621, 377.776, 52864.627 24/05/11,23:22:50,18,10,1, 11.8,1,1, 7.123, 10461.067, 378.037, 52863.827 24/05/11,23:22:50,19,10,1, 11.8,1,1, 7.123, 10460.301, 377.618, 52864.004 24/05/11,23:22:51,00,10,1, 11.9,1,1, 7.120, 10460.294, 377.618, 52864.004 24/05/11,23:22:51,01,10,1, 11.9,1,1, 7.120, 10460.517, 377.824, 52864.575 24/05/11,23:22:51,02,10,1, 11.9,1,1, 7.120, 10460.884, 378.108, 52863.948 24/05/11,23:22:51,03,10,1, 11.9,1,1, 7.120, 10460.213, 377.710, 52864.026 24/05/11,23:22:51,04,10,1, 11.9,1,1, 7.120, 10461.199, 377.981, 52864.991 24/05/11,23:22:51,05,10,1, 11.9,1,1, 7.120, 10460.717, 377.832, 52863.536 24/05/11,23:22:51,06,10,1, 11.9,1,1, 7.120, 10460.315, 377.588, 52864.276 24/05/11,23:22:51,07,10,1, 11.9,1,1, 7.120, 10460.969, 378.012, 52864.071 24/05/11,23:22:51,08,10,1, 11.9,1,1, 7.120, 10459.967, 377.722, 52863.116 24/05/11,23:22:51,09,10,1, 11.9,1,1, 7.120, 10460.448, 377.879, 52864.596 24/05/11,23:22:51,10,10,1, 11.9,1,1, 7.120, 10460.933, 378.170, 52863.944 24/05/11,23:22:51,11,10,1, 11.9,1,1, 7.120, 10460.176, 377.716, 52864.005 24/05/11,23:22:51,12,10,1, 11.9,1,1, 7.120, 10461.193, 378.047, 52865.010 24/05/11,23:22:51,13,10,1, 11.9,1,1, 7.120, 10460.737, 377.854, 52863.534 24/05/11,23:22:51,14,10,1, 11.9,1,1, 7.120, 10460.252, 377.581, 52864.240 24/05/11,23:22:51,15,10,1, 11.9,1,1, 7.120, 10461.013, 378.018, 52864.120 24/05/11,23:22:51,16,10,1, 11.9,1,1, 7.120, 10459.992, 377.768, 52863.190 24/05/11,23:22:51,17,10,1, 11.9,1,1, 7.120, 10460.491, 377.921, 52864.757 24/05/11,23:22:51,18,10,1, 11.9,1,1, 7.120, 10460.887, 378.142, 52863.909 24/05/11,23:22:51,19,10,1, 11.9,1,1, 7.120, 10460.197, 377.768, 52864.010 24/05/11,23:22:52,00,10,1, 11.9,1,1, 7.123, 10460.194, 377.768, 52864.010 24/05/11,23:22:52,01,10,1, 11.9,1,1, 7.123, 10460.376, 377.961, 52864.662 24/05/11,23:22:52,02,10,1, 11.9,1,1, 7.123, 10460.770, 378.286, 52863.958 24/05/11,23:22:52,03,10,1, 11.9,1,1, 7.123, 10460.114, 377.860, 52864.071 24/05/11,23:22:52,04,10,1, 11.9,1,1, 7.123, 10461.092, 378.167, 52864.977 24/05/11,23:22:52,05,10,1, 11.9,1,1, 7.123, 10460.588, 377.955, 52863.546 24/05/11,23:22:52,06,10,1, 11.9,1,1, 7.123, 10460.180, 377.704, 52864.298 24/05/11,23:22:52,07,10,1, 11.9,1,1, 7.123, 10460.818, 378.126, 52864.069 24/05/11,23:22:52,08,10,1, 11.9,1,1, 7.123, 10459.862, 377.808, 52863.255 24/05/11,23:22:52,09,10,1, 11.9,1,1, 7.123, 10460.400, 378.005, 52864.753 24/05/11,23:22:52,10,10,1, 11.9,1,1, 7.123, 10460.702, 378.245, 52863.921 24/05/11,23:22:52,11,10,1, 11.9,1,1, 7.123, 10460.039, 377.854, 52864.042 24/05/11,23:22:52,12,10,1, 11.9,1,1, 7.123, 10461.052, 378.131, 52865.010 24/05/11,23:22:52,13,10,1, 11.9,1,1, 7.123, 10460.532, 377.967, 52863.642 24/05/11,23:22:52,14,10,1, 11.9,1,1, 7.123, 10460.148, 377.721, 52864.362 24/05/11,23:22:52,15,10,1, 11.9,1,1, 7.123, 10460.823, 378.142, 52864.104 24/05/11,23:22:52,16,10,1, 11.9,1,1, 7.123, 10459.821, 377.843, 52863.194 24/05/11,23:22:52,17,10,1, 11.9,1,1, 7.123, 10460.331, 378.035, 52864.719 24/05/11,23:22:52,18,10,1, 11.9,1,1, 7.123, 10460.744, 378.278, 52863.916 24/05/11,23:22:52,19,10,1, 11.9,1,1, 7.123, 10460.033, 377.909, 52864.192 24/05/11,23:22:53,00,09,1, 11.9,1,1, 7.120, 10460.027, 377.909, 52864.192 24/05/11,23:22:53,01,09,1, 11.9,1,1, 7.120, 10460.182, 378.106, 52864.670 24/05/11,23:22:53,02,09,1, 11.9,1,1, 7.120, 10460.582, 378.377, 52863.940 24/05/11,23:22:53,03,09,1, 11.9,1,1, 7.120, 10459.949, 377.946, 52864.104 24/05/11,23:22:53,04,09,1, 11.9,1,1, 7.120, 10460.903, 378.230, 52864.995 24/05/11,23:22:53,05,09,1, 11.9,1,1, 7.120, 10460.394, 378.071, 52863.550 24/05/11,23:22:53,06,09,1, 11.9,1,1, 7.120, 10459.943, 377.809, 52864.319 24/05/11,23:22:53,07,09,1, 11.9,1,1, 7.120, 10460.664, 378.237, 52864.137 24/05/11,23:22:53,08,09,1, 11.9,1,1, 7.120, 10459.660, 377.937, 52863.255 24/05/11,23:22:53,09,09,1, 11.9,1,1, 7.120, 10460.170, 378.122, 52864.687 24/05/11,23:22:53,10,09,1, 11.9,1,1, 7.120, 10460.607, 378.403, 52864.041 24/05/11,23:22:53,11,09,1, 11.9,1,1, 7.120, 10459.938, 377.952, 52864.119 24/05/11,23:22:53,12,09,1, 11.9,1,1, 7.120, 10460.879, 378.260, 52865.028 24/05/11,23:22:53,13,09,1, 11.9,1,1, 7.120, 10460.369, 378.090, 52863.560 24/05/11,23:22:53,14,09,1, 11.9,1,1, 7.120, 10459.942, 377.828, 52864.329 24/05/11,23:22:53,15,09,1, 11.9,1,1, 7.120, 10460.667, 378.263, 52864.235 24/05/11,23:22:53,16,09,1, 11.9,1,1, 7.120, 10459.679, 377.955, 52863.312 24/05/11,23:22:53,17,09,1, 11.9,1,1, 7.120, 10460.160, 378.166, 52864.726 24/05/11,23:22:53,18,09,1, 11.9,1,1, 7.120, 10460.569, 378.357, 52863.991 24/05/11,23:22:53,19,09,1, 11.9,1,1, 7.120, 10459.897, 377.977, 52864.103 24/05/11,23:22:54,00,09,1, 11.9,1,1, 7.124, 10459.894, 377.977, 52864.103 24/05/11,23:22:54,01,09,1, 11.9,1,1, 7.124, 10460.080, 378.274, 52864.803 24/05/11,23:22:54,02,09,1, 11.9,1,1, 7.124, 10460.480, 378.501, 52864.057 24/05/11,23:22:54,03,09,1, 11.9,1,1, 7.124, 10459.843, 378.034, 52864.121 24/05/11,23:22:54,04,09,1, 11.9,1,1, 7.124, 10460.781, 378.393, 52865.111 24/05/11,23:22:54,05,09,1, 11.9,1,1, 7.124, 10460.195, 378.185, 52863.600 24/05/11,23:22:54,06,09,1, 11.9,1,1, 7.124, 10459.793, 377.958, 52864.335 24/05/11,23:22:54,07,09,1, 11.9,1,1, 7.124, 10460.488, 378.383, 52864.084 24/05/11,23:22:54,08,09,1, 11.9,1,1, 7.124, 10459.488, 378.100, 52863.328 24/05/11,23:22:54,09,09,1, 11.9,1,1, 7.124, 10460.122, 378.281, 52864.883 24/05/11,23:22:54,10,09,1, 11.9,1,1, 7.124, 10460.450, 378.477, 52864.001 24/05/11,23:22:54,11,09,1, 11.9,1,1, 7.124, 10459.798, 378.105, 52864.155 24/05/11,23:22:54,12,09,1, 11.9,1,1, 7.124, 10460.746, 378.398, 52864.970 24/05/11,23:22:54,13,09,1, 11.9,1,1, 7.124, 10460.164, 378.197, 52863.490 24/05/11,23:22:54,14,09,1, 11.9,1,1, 7.124, 10459.771, 377.977, 52864.373 24/05/11,23:22:54,15,09,1, 11.9,1,1, 7.124, 10460.480, 378.378, 52864.164 24/05/11,23:22:54,16,09,1, 11.9,1,1, 7.124, 10459.517, 378.113, 52863.356 24/05/11,23:22:54,17,09,1, 11.9,1,1, 7.124, 10460.121, 378.283, 52864.915 24/05/11,23:22:54,18,09,1, 11.9,1,1, 7.124, 10460.425, 378.495, 52864.020 24/05/11,23:22:54,19,09,1, 11.9,1,1, 7.124, 10459.795, 378.099, 52864.249 24/05/11,23:22:55,00,10,1, 11.9,1,1, 7.121, 10459.794, 378.099, 52864.249 24/05/11,23:22:55,01,10,1, 11.9,1,1, 7.121, 10460.015, 378.392, 52864.971 24/05/11,23:22:55,02,10,1, 11.9,1,1, 7.121, 10460.308, 378.568, 52864.047 24/05/11,23:22:55,03,10,1, 11.9,1,1, 7.121, 10459.679, 378.198, 52864.330 24/05/11,23:22:55,04,10,1, 11.9,1,1, 7.121, 10460.612, 378.483, 52865.035 24/05/11,23:22:55,05,10,1, 11.9,1,1, 7.121, 10459.918, 378.263, 52863.488 24/05/11,23:22:55,06,10,1, 11.9,1,1, 7.121, 10459.656, 378.083, 52864.411 24/05/11,23:22:55,07,10,1, 11.9,1,1, 7.121, 10460.295, 378.532, 52864.111 24/05/11,23:22:55,08,10,1, 11.9,1,1, 7.121, 10459.330, 378.253, 52863.450 24/05/11,23:22:55,09,10,1, 11.9,1,1, 7.121, 10460.065, 378.433, 52864.916 24/05/11,23:22:55,10,10,1, 11.9,1,1, 7.121, 10460.370, 378.654, 52863.998 24/05/11,23:22:55,11,10,1, 11.9,1,1, 7.121, 10459.729, 378.205, 52864.309 24/05/11,23:22:55,12,10,1, 11.9,1,1, 7.121, 10460.659, 378.484, 52864.993 24/05/11,23:22:55,13,10,1, 11.9,1,1, 7.121, 10459.916, 378.235, 52863.522 24/05/11,23:22:55,14,10,1, 11.9,1,1, 7.121, 10459.651, 378.125, 52864.456 24/05/11,23:22:55,15,10,1, 11.9,1,1, 7.121, 10460.285, 378.556, 52864.093 24/05/11,23:22:55,16,10,1, 11.9,1,1, 7.121, 10459.319, 378.235, 52863.482 24/05/11,23:22:55,17,10,1, 11.9,1,1, 7.121, 10460.041, 378.484, 52864.940 24/05/11,23:22:55,18,10,1, 11.9,1,1, 7.121, 10460.298, 378.664, 52863.936 24/05/11,23:22:55,19,10,1, 11.9,1,1, 7.121, 10459.677, 378.169, 52864.322 24/05/11,23:22:56,00,10,1, 11.9,1,1, 7.124, 10459.669, 378.169, 52864.322 24/05/11,23:22:56,01,10,1, 11.9,1,1, 7.124, 10460.297, 378.696, 52865.921 24/05/11,23:22:56,02,10,1, 11.9,1,1, 7.124, 10459.749, 378.621, 52863.375 24/05/11,23:22:56,03,10,1, 11.9,1,1, 7.124, 10459.715, 378.424, 52865.319 24/05/11,23:22:56,04,10,1, 11.9,1,1, 7.124, 10460.699, 378.508, 52864.445 24/05/11,23:22:56,05,10,1, 11.9,1,1, 7.124, 10459.147, 378.312, 52863.265 24/05/11,23:22:56,06,10,1, 11.9,1,1, 7.124, 10459.995, 378.395, 52865.394 24/05/11,23:22:56,07,10,1, 11.9,1,1, 7.124, 10459.857, 378.531, 52863.149 24/05/11,23:22:56,08,10,1, 11.9,1,1, 7.124, 10459.005, 378.463, 52864.145 24/05/11,23:22:56,09,10,1, 11.9,1,1, 7.124, 10460.534, 378.641, 52865.299 24/05/11,23:22:56,10,10,1, 11.9,1,1, 7.124, 10459.754, 378.582, 52863.222 24/05/11,23:22:56,11,10,1, 11.9,1,1, 7.124, 10459.742, 378.439, 52865.301 24/05/11,23:22:56,12,10,1, 11.9,1,1, 7.124, 10460.692, 378.519, 52864.393 24/05/11,23:22:56,13,10,1, 11.9,1,1, 7.124, 10459.115, 378.343, 52863.250 24/05/11,23:22:56,14,10,1, 11.9,1,1, 7.124, 10459.932, 378.407, 52865.428 24/05/11,23:22:56,15,10,1, 11.9,1,1, 7.124, 10459.919, 378.564, 52863.206 24/05/11,23:22:56,16,10,1, 11.9,1,1, 7.124, 10459.014, 378.489, 52864.096 24/05/11,23:22:56,17,10,1, 11.9,1,1, 7.124, 10460.499, 378.597, 52865.276 24/05/11,23:22:56,18,10,1, 11.9,1,1, 7.124, 10459.714, 378.627, 52863.288 24/05/11,23:22:56,19,10,1, 11.9,1,1, 7.124, 10459.710, 378.395, 52865.335 24/05/11,23:22:57,00,09,1, 11.9,1,1, 7.124, 10459.702, 378.395, 52865.335 24/05/11,23:22:57,01,09,1, 11.9,1,1, 7.124, 10460.524, 378.727, 52865.284 24/05/11,23:22:57,02,09,1, 11.9,1,1, 7.124, 10459.505, 378.688, 52863.290 24/05/11,23:22:57,03,09,1, 11.9,1,1, 7.124, 10459.718, 378.470, 52865.413 24/05/11,23:22:57,04,09,1, 11.9,1,1, 7.124, 10460.417, 378.593, 52864.165 24/05/11,23:22:57,05,09,1, 11.9,1,1, 7.124, 10458.857, 378.458, 52863.372 24/05/11,23:22:57,06,09,1, 11.9,1,1, 7.124, 10459.884, 378.542, 52865.340 24/05/11,23:22:57,07,09,1, 11.9,1,1, 7.124, 10459.663, 378.718, 52863.191 24/05/11,23:22:57,08,09,1, 11.9,1,1, 7.124, 10459.182, 378.541, 52864.235 24/05/11,23:22:57,09,09,1, 11.9,1,1, 7.124, 10460.146, 378.729, 52865.248 24/05/11,23:22:57,10,09,1, 11.9,1,1, 7.124, 10459.858, 378.743, 52863.851 24/05/11,23:22:57,11,09,1, 11.9,1,1, 7.124, 10459.414, 378.440, 52864.660 24/05/11,23:22:57,12,09,1, 11.9,1,1, 7.124, 10460.285, 378.756, 52864.791 24/05/11,23:22:57,13,09,1, 11.9,1,1, 7.124, 10459.322, 378.491, 52863.611 24/05/11,23:22:57,14,09,1, 11.9,1,1, 7.124, 10459.484, 378.470, 52864.827 24/05/11,23:22:57,15,09,1, 11.9,1,1, 7.124, 10459.989, 378.806, 52864.099 24/05/11,23:22:57,16,09,1, 11.9,1,1, 7.124, 10459.099, 378.498, 52863.980 24/05/11,23:22:57,17,09,1, 11.9,1,1, 7.124, 10460.026, 378.832, 52865.356 24/05/11,23:22:57,18,09,1, 11.9,1,1, 7.124, 10459.843, 378.795, 52863.859 24/05/11,23:22:57,19,09,1, 11.9,1,1, 7.124, 10459.325, 378.445, 52864.600 24/05/11,23:22:58,00,09,1, 11.9,1,1, 7.122, 10459.318, 378.445, 52864.600 24/05/11,23:22:58,01,09,1, 11.9,1,1, 7.122, 10460.034, 378.911, 52865.329 24/05/11,23:22:58,02,09,1, 11.9,1,1, 7.122, 10459.763, 378.849, 52864.064 24/05/11,23:22:58,03,09,1, 11.9,1,1, 7.122, 10459.209, 378.537, 52864.639 24/05/11,23:22:58,04,09,1, 11.9,1,1, 7.122, 10460.174, 378.947, 52864.895 24/05/11,23:22:58,05,09,1, 11.9,1,1, 7.122, 10459.125, 378.617, 52863.690 24/05/11,23:22:58,06,09,1, 11.9,1,1, 7.122, 10459.419, 378.690, 52864.968 24/05/11,23:22:58,07,09,1, 11.9,1,1, 7.122, 10459.877, 378.992, 52864.296 24/05/11,23:22:58,08,09,1, 11.9,1,1, 7.122, 10459.021, 378.574, 52864.045 24/05/11,23:22:58,09,09,1, 11.9,1,1, 7.122, 10459.970, 378.968, 52865.339 24/05/11,23:22:58,10,09,1, 11.9,1,1, 7.122, 10459.742, 378.865, 52864.061 24/05/11,23:22:58,11,09,1, 11.9,1,1, 7.122, 10459.240, 378.554, 52864.772 24/05/11,23:22:58,12,09,1, 11.9,1,1, 7.122, 10460.025, 378.985, 52864.871 24/05/11,23:22:58,13,09,1, 11.9,1,1, 7.122, 10459.146, 378.642, 52863.598 24/05/11,23:22:58,14,09,1, 11.9,1,1, 7.122, 10459.393, 378.694, 52864.948 24/05/11,23:22:58,15,09,1, 11.9,1,1, 7.122, 10459.874, 378.998, 52864.340 24/05/11,23:22:58,16,09,1, 11.9,1,1, 7.122, 10458.990, 378.603, 52864.057 24/05/11,23:22:58,17,09,1, 11.9,1,1, 7.122, 10459.980, 378.957, 52865.300 24/05/11,23:22:58,18,09,1, 11.9,1,1, 7.122, 10459.693, 378.876, 52863.922 24/05/11,23:22:58,19,09,1, 11.9,1,1, 7.122, 10459.199, 378.552, 52864.697 24/05/11,23:22:59,00,09,1, 11.9,1,1, 7.122, 10459.193, 378.552, 52864.697 24/05/11,23:22:59,01,09,1, 11.9,1,1, 7.122, 10459.892, 379.050, 52865.361 24/05/11,23:22:59,02,09,1, 11.9,1,1, 7.122, 10459.440, 378.859, 52863.889 24/05/11,23:22:59,03,09,1, 11.9,1,1, 7.122, 10459.104, 378.671, 52864.760 24/05/11,23:22:59,04,09,1, 11.9,1,1, 7.122, 10459.906, 379.067, 52864.851 24/05/11,23:22:59,05,09,1, 11.9,1,1, 7.122, 10458.825, 378.740, 52863.753 24/05/11,23:22:59,06,09,1, 11.9,1,1, 7.122, 10459.327, 378.895, 52865.170 24/05/11,23:22:59,07,09,1, 11.9,1,1, 7.122, 10459.708, 379.198, 52864.383 24/05/11,23:22:59,08,09,1, 11.9,1,1, 7.122, 10458.902, 378.750, 52864.438 24/05/11,23:22:59,09,09,1, 11.9,1,1, 7.122, 10459.947, 379.074, 52865.436 24/05/11,23:22:59,10,09,1, 11.9,1,1, 7.122, 10459.413, 378.906, 52863.883 24/05/11,23:22:59,11,09,1, 11.9,1,1, 7.122, 10459.084, 378.654, 52864.826 24/05/11,23:22:59,12,09,1, 11.9,1,1, 7.122, 10459.847, 379.112, 52864.778 24/05/11,23:22:59,13,09,1, 11.9,1,1, 7.122, 10458.821, 378.706, 52863.646 24/05/11,23:22:59,14,09,1, 11.9,1,1, 7.122, 10459.355, 378.924, 52865.055 24/05/11,23:22:59,15,09,1, 11.9,1,1, 7.122, 10459.754, 379.178, 52864.397 24/05/11,23:22:59,16,09,1, 11.9,1,1, 7.122, 10458.931, 378.736, 52864.428 24/05/11,23:22:59,17,09,1, 11.9,1,1, 7.122, 10459.907, 379.081, 52865.449 24/05/11,23:22:59,18,09,1, 11.9,1,1, 7.122, 10459.395, 378.924, 52863.852 24/05/11,23:22:59,19,09,1, 11.9,1,1, 7.122, 10459.038, 378.698, 52864.724 24/05/11,23:23:00,00,09,1, 11.9,1,1, 7.120, 10459.034, 378.698, 52864.724 24/05/11,23:23:00,01,09,1, 11.9,1,1, 7.120, 10459.718, 379.280, 52865.800 24/05/11,23:23:00,02,09,1, 11.9,1,1, 7.120, 10459.473, 378.986, 52863.985 24/05/11,23:23:00,03,09,1, 11.9,1,1, 7.120, 10458.631, 378.703, 52864.418 24/05/11,23:23:00,04,09,1, 11.9,1,1, 7.120, 10459.867, 379.283, 52865.168 24/05/11,23:23:00,05,09,1, 11.9,1,1, 7.120, 10458.809, 378.796, 52863.484 24/05/11,23:23:00,06,09,1, 11.9,1,1, 7.120, 10459.120, 379.129, 52865.420 24/05/11,23:23:00,07,09,1, 11.9,1,1, 7.120, 10459.866, 379.254, 52864.619 24/05/11,23:23:00,08,09,1, 11.9,1,1, 7.120, 10458.751, 378.764, 52864.298 24/05/11,23:23:00,09,09,1, 11.9,1,1, 7.120, 10459.995, 379.147, 52865.340 24/05/11,23:23:00,10,09,1, 11.9,1,1, 7.120, 10458.993, 378.895, 52863.555 24/05/11,23:23:00,11,09,1, 11.9,1,1, 7.120, 10459.015, 378.832, 52865.070 24/05/11,23:23:00,12,09,1, 11.9,1,1, 7.120, 10459.515, 379.213, 52864.230 24/05/11,23:23:00,13,09,1, 11.9,1,1, 7.120, 10458.486, 378.870, 52863.834 24/05/11,23:23:00,14,09,1, 11.9,1,1, 7.120, 10459.613, 379.130, 52865.412 24/05/11,23:23:00,15,09,1, 11.9,1,1, 7.120, 10459.508, 379.152, 52864.053 24/05/11,23:23:00,16,09,1, 11.9,1,1, 7.120, 10459.002, 378.858, 52864.935 24/05/11,23:23:00,17,09,1, 11.9,1,1, 7.120, 10459.962, 379.084, 52865.036 24/05/11,23:23:00,18,09,1, 11.9,1,1, 7.120, 10458.874, 378.860, 52863.496 24/05/11,23:23:00,19,09,1, 11.9,1,1, 7.120, 10458.996, 378.860, 52864.965 24/05/11,23:23:01,00,09,1, 11.9,1,1, 7.121, 10458.993, 378.860, 52864.965 24/05/11,23:23:01,01,09,1, 11.9,1,1, 7.121, 10459.747, 379.199, 52864.988 24/05/11,23:23:01,02,09,1, 11.9,1,1, 7.121, 10458.594, 378.991, 52863.504 24/05/11,23:23:01,03,09,1, 11.9,1,1, 7.121, 10458.891, 379.009, 52865.110 24/05/11,23:23:01,04,09,1, 11.9,1,1, 7.121, 10459.372, 379.403, 52864.148 24/05/11,23:23:01,05,09,1, 11.9,1,1, 7.121, 10458.497, 379.037, 52864.121 24/05/11,23:23:01,06,09,1, 11.9,1,1, 7.121, 10459.648, 379.311, 52865.645 24/05/11,23:23:01,07,09,1, 11.9,1,1, 7.121, 10459.307, 379.246, 52863.918 24/05/11,23:23:01,08,09,1, 11.9,1,1, 7.121, 10458.919, 378.914, 52864.977 24/05/11,23:23:01,09,09,1, 11.9,1,1, 7.121, 10459.744, 379.248, 52864.938 24/05/11,23:23:01,10,09,1, 11.9,1,1, 7.121, 10458.527, 378.975, 52863.478 24/05/11,23:23:01,11,09,1, 11.9,1,1, 7.121, 10458.878, 379.058, 52865.187 24/05/11,23:23:01,12,09,1, 11.9,1,1, 7.121, 10459.379, 379.337, 52864.167 24/05/11,23:23:01,13,09,1, 11.9,1,1, 7.121, 10458.460, 379.065, 52864.338 24/05/11,23:23:01,14,09,1, 11.9,1,1, 7.121, 10459.651, 379.339, 52865.609 24/05/11,23:23:01,15,09,1, 11.9,1,1, 7.121, 10459.319, 379.228, 52863.942 24/05/11,23:23:01,16,09,1, 11.9,1,1, 7.121, 10458.899, 378.940, 52865.015 24/05/11,23:23:01,17,09,1, 11.9,1,1, 7.121, 10459.695, 379.259, 52864.821 24/05/11,23:23:01,18,09,1, 11.9,1,1, 7.121, 10458.483, 378.956, 52863.437 24/05/11,23:23:01,19,09,1, 11.9,1,1, 7.121, 10458.905, 379.078, 52865.092 24/05/11,23:23:02,00,07,1, 11.8,1,1, 7.124, 10458.901, 379.078, 52865.092 24/05/11,23:23:02,01,07,1, 11.8,1,1, 7.124, 10459.720, 379.314, 52864.636 24/05/11,23:23:02,02,07,1, 11.8,1,1, 7.124, 10458.008, 379.053, 52863.137 24/05/11,23:23:02,03,07,1, 11.8,1,1, 7.124, 10459.066, 379.388, 52865.889 24/05/11,23:23:02,04,07,1, 11.8,1,1, 7.124, 10459.569, 379.541, 52864.691 24/05/11,23:23:02,05,07,1, 11.8,1,1, 7.124, 10457.752, 379.063, 52863.758 24/05/11,23:23:02,06,07,1, 11.8,1,1, 7.124, 10460.075, 379.635, 52866.967 24/05/11,23:23:02,07,07,1, 11.8,1,1, 7.124, 10459.082, 379.100, 52862.891 24/05/11,23:23:02,08,07,1, 11.8,1,1, 7.124, 10458.104, 379.101, 52865.122 24/05/11,23:23:02,09,07,1, 11.8,1,1, 7.124, 10460.160, 379.472, 52865.468 24/05/11,23:23:02,10,07,1, 11.8,1,1, 7.124, 10457.782, 378.929, 52862.188 24/05/11,23:23:02,11,07,1, 11.8,1,1, 7.124, 10458.843, 379.463, 52866.337 24/05/11,23:23:02,12,07,1, 11.8,1,1, 7.124, 10459.765, 379.451, 52864.087 24/05/11,23:23:02,13,07,1, 11.8,1,1, 7.124, 10457.796, 379.089, 52863.838 24/05/11,23:23:02,14,07,1, 11.8,1,1, 7.124, 10460.101, 379.604, 52866.928 24/05/11,23:23:02,15,07,1, 11.8,1,1, 7.124, 10459.044, 379.055, 52862.765 24/05/11,23:23:02,16,07,1, 11.8,1,1, 7.124, 10458.140, 379.090, 52865.111 24/05/11,23:23:02,17,07,1, 11.8,1,1, 7.124, 10460.094, 379.492, 52865.400 24/05/11,23:23:02,18,07,1, 11.8,1,1, 7.124, 10457.752, 378.943, 52862.273 24/05/11,23:23:02,19,07,1, 11.8,1,1, 7.124, 10458.862, 379.499, 52866.387 24/05/11,23:23:03,00,08,1, 11.9,1,1, 7.126, 10458.859, 379.499, 52866.387 24/05/11,23:23:03,01,08,1, 11.9,1,1, 7.126, 10459.876, 379.656, 52865.006 24/05/11,23:23:03,02,08,1, 11.9,1,1, 7.126, 10457.515, 379.119, 52862.586 24/05/11,23:23:03,03,08,1, 11.9,1,1, 7.126, 10459.154, 379.709, 52866.779 24/05/11,23:23:03,04,08,1, 11.9,1,1, 7.126, 10459.516, 379.561, 52863.845 24/05/11,23:23:03,05,08,1, 11.9,1,1, 7.126, 10457.802, 379.209, 52864.234 24/05/11,23:23:03,06,08,1, 11.9,1,1, 7.126, 10460.175, 379.728, 52866.598 24/05/11,23:23:03,07,08,1, 11.9,1,1, 7.126, 10458.457, 379.086, 52862.478 24/05/11,23:23:03,08,08,1, 11.9,1,1, 7.126, 10458.124, 379.315, 52865.419 24/05/11,23:23:03,09,08,1, 11.9,1,1, 7.126, 10459.826, 379.615, 52864.797 24/05/11,23:23:03,10,08,1, 11.9,1,1, 7.126, 10457.543, 379.145, 52862.645 24/05/11,23:23:03,11,08,1, 11.9,1,1, 7.126, 10459.182, 379.755, 52866.832 24/05/11,23:23:03,12,08,1, 11.9,1,1, 7.126, 10459.530, 379.555, 52863.740 24/05/11,23:23:03,13,08,1, 11.9,1,1, 7.126, 10457.797, 379.182, 52864.311 24/05/11,23:23:03,14,08,1, 11.9,1,1, 7.126, 10460.162, 379.786, 52866.671 24/05/11,23:23:03,15,08,1, 11.9,1,1, 7.126, 10458.429, 379.108, 52862.470 24/05/11,23:23:03,16,08,1, 11.9,1,1, 7.126, 10458.129, 379.335, 52865.600 24/05/11,23:23:03,17,08,1, 11.9,1,1, 7.126, 10459.760, 379.654, 52864.858 24/05/11,23:23:03,18,08,1, 11.9,1,1, 7.126, 10457.498, 379.187, 52862.772 24/05/11,23:23:03,19,08,1, 11.9,1,1, 7.126, 10459.165, 379.790, 52866.848 24/05/11,23:23:04,00,08,1, 12.0,1,1, 7.122, 10459.160, 379.790, 52866.848 24/05/11,23:23:04,01,08,1, 12.0,1,1, 7.122, 10459.589, 379.830, 52864.610 24/05/11,23:23:04,02,08,1, 12.0,1,1, 7.122, 10457.369, 379.342, 52863.175 24/05/11,23:23:04,03,08,1, 12.0,1,1, 7.122, 10459.393, 379.959, 52866.976 24/05/11,23:23:04,04,08,1, 12.0,1,1, 7.122, 10459.201, 379.567, 52863.440 24/05/11,23:23:04,05,08,1, 12.0,1,1, 7.122, 10457.756, 379.367, 52864.783 24/05/11,23:23:04,06,08,1, 12.0,1,1, 7.122, 10459.917, 379.832, 52866.175 24/05/11,23:23:04,07,08,1, 12.0,1,1, 7.122, 10457.865, 379.186, 52862.311 24/05/11,23:23:04,08,08,1, 12.0,1,1, 7.122, 10458.144, 379.582, 52865.938 24/05/11,23:23:04,09,08,1, 12.0,1,1, 7.122, 10459.529, 379.811, 52864.577 24/05/11,23:23:04,10,08,1, 12.0,1,1, 7.122, 10457.338, 379.338, 52863.204 24/05/11,23:23:04,11,08,1, 12.0,1,1, 7.122, 10459.451, 379.921, 52867.046 24/05/11,23:23:04,12,08,1, 12.0,1,1, 7.122, 10459.077, 379.581, 52863.400 24/05/11,23:23:04,13,08,1, 12.0,1,1, 7.122, 10457.806, 379.389, 52864.912 24/05/11,23:23:04,14,08,1, 12.0,1,1, 7.122, 10459.936, 379.875, 52866.247 24/05/11,23:23:04,15,08,1, 12.0,1,1, 7.122, 10457.866, 379.242, 52862.338 24/05/11,23:23:04,16,08,1, 12.0,1,1, 7.122, 10458.152, 379.642, 52865.991 24/05/11,23:23:04,17,08,1, 12.0,1,1, 7.122, 10459.527, 379.816, 52864.416 24/05/11,23:23:04,18,08,1, 12.0,1,1, 7.122, 10457.378, 379.389, 52863.285 24/05/11,23:23:04,19,08,1, 12.0,1,1, 7.122, 10459.471, 379.951, 52867.097 24/05/11,23:23:05,00,08,1, 11.9,1,1, 7.125, 10459.468, 379.951, 52867.097 24/05/11,23:23:05,01,08,1, 11.9,1,1, 7.125, 10459.331, 379.929, 52864.338 24/05/11,23:23:05,02,08,1, 11.9,1,1, 7.125, 10457.357, 379.567, 52863.822 24/05/11,23:23:05,03,08,1, 11.9,1,1, 7.125, 10459.607, 380.100, 52867.170 24/05/11,23:23:05,04,08,1, 11.9,1,1, 7.125, 10458.648, 379.541, 52863.148 24/05/11,23:23:05,05,08,1, 11.9,1,1, 7.125, 10457.685, 379.567, 52865.212 24/05/11,23:23:05,06,08,1, 11.9,1,1, 7.125, 10459.680, 379.939, 52865.668 24/05/11,23:23:05,07,08,1, 11.9,1,1, 7.125, 10457.384, 379.411, 52862.455 24/05/11,23:23:05,08,08,1, 11.9,1,1, 7.125, 10458.390, 379.930, 52866.609 24/05/11,23:23:05,09,08,1, 11.9,1,1, 7.125, 10459.307, 379.949, 52864.402 24/05/11,23:23:05,10,08,1, 11.9,1,1, 7.125, 10457.337, 379.513, 52863.960 24/05/11,23:23:05,11,08,1, 11.9,1,1, 7.125, 10459.615, 380.126, 52867.162 24/05/11,23:23:05,12,08,1, 11.9,1,1, 7.125, 10458.546, 379.574, 52863.096 24/05/11,23:23:05,13,08,1, 11.9,1,1, 7.125, 10457.640, 379.571, 52865.229 24/05/11,23:23:05,14,08,1, 11.9,1,1, 7.125, 10459.675, 380.005, 52865.593 24/05/11,23:23:05,15,08,1, 11.9,1,1, 7.125, 10457.315, 379.392, 52862.434 24/05/11,23:23:05,16,08,1, 11.9,1,1, 7.125, 10458.388, 379.974, 52866.463 24/05/11,23:23:05,17,08,1, 11.9,1,1, 7.125, 10459.283, 379.953, 52864.198 24/05/11,23:23:05,18,08,1, 11.9,1,1, 7.125, 10457.308, 379.594, 52863.943 24/05/11,23:23:05,19,08,1, 11.9,1,1, 7.125, 10459.635, 380.159, 52867.071 24/05/11,23:23:06,00,09,1, 11.9,1,1, 7.122, 10459.627, 380.159, 52867.071 24/05/11,23:23:06,01,09,1, 11.9,1,1, 7.122, 10458.556, 379.924, 52863.101 24/05/11,23:23:06,02,09,1, 11.9,1,1, 7.122, 10457.449, 379.832, 52865.432 24/05/11,23:23:06,03,09,1, 11.9,1,1, 7.122, 10459.886, 380.083, 52866.435 24/05/11,23:23:06,04,09,1, 11.9,1,1, 7.122, 10457.502, 379.614, 52862.512 24/05/11,23:23:06,05,09,1, 11.9,1,1, 7.122, 10458.042, 379.935, 52866.654 24/05/11,23:23:06,06,09,1, 11.9,1,1, 7.122, 10459.194, 380.026, 52864.348 24/05/11,23:23:06,07,09,1, 11.9,1,1, 7.122, 10456.761, 379.737, 52863.226 24/05/11,23:23:06,08,09,1, 11.9,1,1, 7.122, 10459.194, 380.265, 52867.387 24/05/11,23:23:06,09,09,1, 11.9,1,1, 7.122, 10458.539, 379.909, 52863.074 24/05/11,23:23:06,10,09,1, 11.9,1,1, 7.122, 10457.426, 379.876, 52865.469 24/05/11,23:23:06,11,09,1, 11.9,1,1, 7.122, 10459.913, 380.111, 52866.423 24/05/11,23:23:06,12,09,1, 11.9,1,1, 7.122, 10457.450, 379.601, 52862.408 24/05/11,23:23:06,13,09,1, 11.9,1,1, 7.122, 10458.077, 379.922, 52866.659 24/05/11,23:23:06,14,09,1, 11.9,1,1, 7.122, 10459.165, 380.021, 52864.249 24/05/11,23:23:06,15,09,1, 11.9,1,1, 7.122, 10456.712, 379.762, 52863.302 24/05/11,23:23:06,16,09,1, 11.9,1,1, 7.122, 10459.185, 380.292, 52867.320 24/05/11,23:23:06,17,09,1, 11.9,1,1, 7.122, 10458.524, 379.923, 52863.058 24/05/11,23:23:06,18,09,1, 11.9,1,1, 7.122, 10457.423, 379.886, 52865.541 24/05/11,23:23:06,19,09,1, 11.9,1,1, 7.122, 10459.882, 380.162, 52866.433 24/05/11,23:23:07,00,09,1, 11.9,1,1, 7.119, 10459.877, 380.162, 52866.433 24/05/11,23:23:07,01,09,1, 11.9,1,1, 7.119, 10457.836, 380.078, 52862.901 24/05/11,23:23:07,02,09,1, 11.9,1,1, 7.119, 10457.894, 380.082, 52866.316 24/05/11,23:23:07,03,09,1, 11.9,1,1, 7.119, 10459.289, 380.157, 52865.137 24/05/11,23:23:07,04,09,1, 11.9,1,1, 7.119, 10456.920, 379.862, 52863.031 24/05/11,23:23:07,05,09,1, 11.9,1,1, 7.119, 10458.456, 380.163, 52866.808 24/05/11,23:23:07,06,09,1, 11.9,1,1, 7.119, 10458.416, 380.115, 52863.324 24/05/11,23:23:07,07,09,1, 11.9,1,1, 7.119, 10456.954, 380.100, 52864.746 24/05/11,23:23:07,08,09,1, 11.9,1,1, 7.119, 10459.347, 380.319, 52866.671 24/05/11,23:23:07,09,09,1, 11.9,1,1, 7.119, 10457.774, 380.027, 52862.878 24/05/11,23:23:07,10,09,1, 11.9,1,1, 7.119, 10457.902, 380.101, 52866.385 24/05/11,23:23:07,11,09,1, 11.9,1,1, 7.119, 10459.281, 380.159, 52865.104 24/05/11,23:23:07,12,09,1, 11.9,1,1, 7.119, 10456.835, 379.857, 52863.073 24/05/11,23:23:07,13,09,1, 11.9,1,1, 7.119, 10458.431, 380.195, 52866.769 24/05/11,23:23:07,14,09,1, 11.9,1,1, 7.119, 10458.317, 380.152, 52863.323 24/05/11,23:23:07,15,09,1, 11.9,1,1, 7.119, 10456.992, 380.036, 52864.840 24/05/11,23:23:07,16,09,1, 11.9,1,1, 7.119, 10459.335, 380.365, 52866.722 24/05/11,23:23:07,17,09,1, 11.9,1,1, 7.119, 10457.779, 380.045, 52863.044 24/05/11,23:23:07,18,09,1, 11.9,1,1, 7.119, 10457.889, 380.073, 52866.462 24/05/11,23:23:07,19,09,1, 11.9,1,1, 7.119, 10459.296, 380.175, 52865.085 24/05/11,23:23:08,00,08,1, 11.9,1,1, 7.121, 10459.293, 380.175, 52865.085 24/05/11,23:23:08,01,08,1, 11.9,1,1, 7.121, 10457.141, 380.203, 52863.399 24/05/11,23:23:08,02,08,1, 11.9,1,1, 7.121, 10458.345, 380.239, 52867.018 24/05/11,23:23:08,03,08,1, 11.9,1,1, 7.121, 10458.379, 380.138, 52863.627 24/05/11,23:23:08,04,08,1, 11.9,1,1, 7.121, 10456.655, 380.133, 52864.302 24/05/11,23:23:08,05,08,1, 11.9,1,1, 7.121, 10458.810, 380.361, 52866.567 24/05/11,23:23:08,06,08,1, 11.9,1,1, 7.121, 10457.497, 380.276, 52862.948 24/05/11,23:23:08,07,08,1, 11.9,1,1, 7.121, 10457.494, 380.379, 52866.402 24/05/11,23:23:08,08,08,1, 11.9,1,1, 7.121, 10459.213, 380.340, 52865.603 24/05/11,23:23:08,09,08,1, 11.9,1,1, 7.121, 10457.132, 380.220, 52863.441 24/05/11,23:23:08,10,08,1, 11.9,1,1, 7.121, 10458.381, 380.269, 52867.091 24/05/11,23:23:08,11,08,1, 11.9,1,1, 7.121, 10458.374, 380.133, 52863.617 24/05/11,23:23:08,12,08,1, 11.9,1,1, 7.121, 10456.676, 380.251, 52864.441 24/05/11,23:23:08,13,08,1, 11.9,1,1, 7.121, 10458.781, 380.374, 52866.569 24/05/11,23:23:08,14,08,1, 11.9,1,1, 7.121, 10457.498, 380.336, 52862.902 24/05/11,23:23:08,15,08,1, 11.9,1,1, 7.121, 10457.502, 380.411, 52866.429 24/05/11,23:23:08,16,08,1, 11.9,1,1, 7.121, 10459.172, 380.335, 52865.529 24/05/11,23:23:08,17,08,1, 11.9,1,1, 7.121, 10457.067, 380.230, 52863.454 24/05/11,23:23:08,18,08,1, 11.9,1,1, 7.121, 10458.338, 380.287, 52867.029 24/05/11,23:23:08,19,08,1, 11.9,1,1, 7.121, 10458.296, 380.184, 52863.563 24/05/11,23:23:09,00,08,1, 11.9,1,1, 7.120, 10458.292, 380.184, 52863.563 24/05/11,23:23:09,01,08,1, 11.9,1,1, 7.120, 10456.807, 380.375, 52863.616 24/05/11,23:23:09,02,08,1, 11.9,1,1, 7.120, 10458.259, 380.463, 52866.989 24/05/11,23:23:09,03,08,1, 11.9,1,1, 7.120, 10457.867, 380.350, 52863.255 24/05/11,23:23:09,04,08,1, 11.9,1,1, 7.120, 10456.601, 380.490, 52864.976 24/05/11,23:23:09,05,08,1, 11.9,1,1, 7.120, 10458.759, 380.559, 52866.441 24/05/11,23:23:09,06,08,1, 11.9,1,1, 7.120, 10457.212, 380.496, 52862.982 24/05/11,23:23:09,07,08,1, 11.9,1,1, 7.120, 10457.670, 380.566, 52866.917 24/05/11,23:23:09,08,08,1, 11.9,1,1, 7.120, 10458.919, 380.427, 52865.127 24/05/11,23:23:09,09,08,1, 11.9,1,1, 7.120, 10456.735, 380.358, 52863.592 24/05/11,23:23:09,10,08,1, 11.9,1,1, 7.120, 10458.267, 380.403, 52866.956 24/05/11,23:23:09,11,08,1, 11.9,1,1, 7.120, 10457.869, 380.377, 52863.238 24/05/11,23:23:09,12,08,1, 11.9,1,1, 7.120, 10456.573, 380.495, 52865.019 24/05/11,23:23:09,13,08,1, 11.9,1,1, 7.120, 10458.739, 380.585, 52866.417 24/05/11,23:23:09,14,08,1, 11.9,1,1, 7.120, 10457.210, 380.516, 52863.173 24/05/11,23:23:09,15,08,1, 11.9,1,1, 7.120, 10457.664, 380.592, 52867.014 24/05/11,23:23:09,16,08,1, 11.9,1,1, 7.120, 10458.863, 380.435, 52864.999 24/05/11,23:23:09,17,08,1, 11.9,1,1, 7.120, 10456.714, 380.392, 52863.698 24/05/11,23:23:09,18,08,1, 11.9,1,1, 7.120, 10458.260, 380.479, 52866.990 24/05/11,23:23:09,19,08,1, 11.9,1,1, 7.120, 10457.757, 380.382, 52863.083 24/05/11,23:23:10,00,09,1, 11.8,1,1, 7.119, 10457.749, 380.382, 52863.083 24/05/11,23:23:10,01,09,1, 11.8,1,1, 7.119, 10456.403, 380.501, 52863.988 24/05/11,23:23:10,02,09,1, 11.8,1,1, 7.119, 10458.192, 380.639, 52866.925 24/05/11,23:23:10,03,09,1, 11.8,1,1, 7.119, 10457.367, 380.556, 52863.071 24/05/11,23:23:10,04,09,1, 11.8,1,1, 7.119, 10456.566, 380.698, 52865.612 24/05/11,23:23:10,05,09,1, 11.8,1,1, 7.119, 10458.655, 380.740, 52866.234 24/05/11,23:23:10,06,09,1, 11.8,1,1, 7.119, 10456.918, 380.668, 52863.225 24/05/11,23:23:10,07,09,1, 11.8,1,1, 7.119, 10457.752, 380.727, 52867.178 24/05/11,23:23:10,08,09,1, 11.8,1,1, 7.119, 10458.480, 380.611, 52864.564 24/05/11,23:23:10,09,09,1, 11.8,1,1, 7.119, 10456.387, 380.520, 52863.982 24/05/11,23:23:10,10,09,1, 11.8,1,1, 7.119, 10458.200, 380.674, 52867.015 24/05/11,23:23:10,11,09,1, 11.8,1,1, 7.119, 10457.350, 380.626, 52863.078 24/05/11,23:23:10,12,09,1, 11.8,1,1, 7.119, 10456.659, 380.760, 52865.738 24/05/11,23:23:10,13,09,1, 11.8,1,1, 7.119, 10458.714, 380.817, 52866.332 24/05/11,23:23:10,14,09,1, 11.8,1,1, 7.119, 10456.900, 380.628, 52863.416 24/05/11,23:23:10,15,09,1, 11.8,1,1, 7.119, 10457.765, 380.734, 52867.211 24/05/11,23:23:10,16,09,1, 11.8,1,1, 7.119, 10458.486, 380.658, 52864.528 24/05/11,23:23:10,17,09,1, 11.8,1,1, 7.119, 10456.296, 380.565, 52864.035 24/05/11,23:23:10,18,09,1, 11.8,1,1, 7.119, 10458.146, 380.725, 52866.882 24/05/11,23:23:10,19,09,1, 11.8,1,1, 7.119, 10457.292, 380.664, 52863.078 24/05/11,23:23:11,00,08,1, 11.9,1,1, 7.126, 10457.290, 380.664, 52863.078 24/05/11,23:23:11,01,08,1, 11.9,1,1, 7.126, 10456.146, 380.706, 52864.428 24/05/11,23:23:11,02,08,1, 11.9,1,1, 7.126, 10458.134, 380.898, 52866.839 24/05/11,23:23:11,03,08,1, 11.9,1,1, 7.126, 10457.046, 380.844, 52863.025 24/05/11,23:23:11,04,08,1, 11.9,1,1, 7.126, 10456.776, 380.970, 52866.325 24/05/11,23:23:11,05,08,1, 11.9,1,1, 7.126, 10458.676, 380.966, 52866.016 24/05/11,23:23:11,06,08,1, 11.9,1,1, 7.126, 10456.684, 380.826, 52863.469 24/05/11,23:23:11,07,08,1, 11.9,1,1, 7.126, 10457.774, 380.899, 52867.297 24/05/11,23:23:11,08,08,1, 11.9,1,1, 7.126, 10457.996, 380.769, 52864.034 24/05/11,23:23:11,09,08,1, 11.9,1,1, 7.126, 10456.126, 380.799, 52864.296 24/05/11,23:23:11,10,08,1, 11.9,1,1, 7.126, 10458.152, 380.927, 52866.759 24/05/11,23:23:11,11,08,1, 11.9,1,1, 7.126, 10457.037, 380.918, 52863.167 24/05/11,23:23:11,12,08,1, 11.9,1,1, 7.126, 10456.798, 380.959, 52866.381 24/05/11,23:23:11,13,08,1, 11.9,1,1, 7.126, 10458.676, 380.950, 52865.983 24/05/11,23:23:11,14,08,1, 11.9,1,1, 7.126, 10456.650, 380.852, 52863.646 24/05/11,23:23:11,15,08,1, 11.9,1,1, 7.126, 10457.735, 380.896, 52867.313 24/05/11,23:23:11,16,08,1, 11.9,1,1, 7.126, 10457.973, 380.759, 52863.924 24/05/11,23:23:11,17,08,1, 11.9,1,1, 7.126, 10456.051, 380.872, 52864.554 24/05/11,23:23:11,18,08,1, 11.9,1,1, 7.126, 10458.065, 380.975, 52866.807 24/05/11,23:23:11,19,08,1, 11.9,1,1, 7.126, 10457.038, 380.882, 52863.056 24/05/11,23:23:12,00,09,1, 12.0,1,1, 7.119, 10457.032, 380.882, 52863.056 24/05/11,23:23:12,01,09,1, 12.0,1,1, 7.119, 10456.156, 381.003, 52864.867 24/05/11,23:23:12,02,09,1, 12.0,1,1, 7.119, 10457.910, 381.179, 52866.591 24/05/11,23:23:12,03,09,1, 12.0,1,1, 7.119, 10456.891, 381.121, 52863.752 24/05/11,23:23:12,04,09,1, 12.0,1,1, 7.119, 10456.971, 381.114, 52866.577 24/05/11,23:23:12,05,09,1, 12.0,1,1, 7.119, 10458.269, 381.114, 52865.790 24/05/11,23:23:12,06,09,1, 12.0,1,1, 7.119, 10456.544, 381.007, 52864.063 24/05/11,23:23:12,07,09,1, 12.0,1,1, 7.119, 10457.461, 380.973, 52866.854 24/05/11,23:23:12,08,09,1, 12.0,1,1, 7.119, 10457.471, 381.003, 52864.000 24/05/11,23:23:12,09,09,1, 12.0,1,1, 7.119, 10456.100, 380.996, 52865.002 24/05/11,23:23:12,10,09,1, 12.0,1,1, 7.119, 10457.890, 381.209, 52866.594 24/05/11,23:23:12,11,09,1, 12.0,1,1, 7.119, 10456.889, 381.140, 52863.786 24/05/11,23:23:12,12,09,1, 12.0,1,1, 7.119, 10456.974, 381.130, 52866.610 24/05/11,23:23:12,13,09,1, 12.0,1,1, 7.119, 10458.273, 381.111, 52865.635 24/05/11,23:23:12,14,09,1, 12.0,1,1, 7.119, 10456.461, 380.995, 52863.974 24/05/11,23:23:12,15,09,1, 12.0,1,1, 7.119, 10457.512, 381.040, 52866.969 24/05/11,23:23:12,16,09,1, 12.0,1,1, 7.119, 10457.407, 381.002, 52863.992 24/05/11,23:23:12,17,09,1, 12.0,1,1, 7.119, 10456.068, 381.021, 52864.875 24/05/11,23:23:12,18,09,1, 12.0,1,1, 7.119, 10457.913, 381.161, 52866.489 24/05/11,23:23:12,19,09,1, 12.0,1,1, 7.119, 10456.875, 381.187, 52863.705 24/05/11,23:23:13,00,10,1, 11.9,1,1, 7.122, 10456.873, 381.187, 52863.705 24/05/11,23:23:13,01,10,1, 11.9,1,1, 7.122, 10456.357, 381.279, 52865.670 24/05/11,23:23:13,02,10,1, 11.9,1,1, 7.122, 10457.646, 381.287, 52865.998 24/05/11,23:23:13,03,10,1, 11.9,1,1, 7.122, 10456.737, 381.380, 52864.458 24/05/11,23:23:13,04,10,1, 11.9,1,1, 7.122, 10457.215, 381.251, 52866.739 24/05/11,23:23:13,05,10,1, 11.9,1,1, 7.122, 10457.684, 381.209, 52865.033 24/05/11,23:23:13,06,10,1, 11.9,1,1, 7.122, 10456.401, 381.226, 52864.763 24/05/11,23:23:13,07,10,1, 11.9,1,1, 7.122, 10457.355, 381.113, 52866.381 24/05/11,23:23:13,08,10,1, 11.9,1,1, 7.122, 10456.798, 381.298, 52863.991 24/05/11,23:23:13,09,10,1, 11.9,1,1, 7.122, 10456.350, 381.283, 52865.643 24/05/11,23:23:13,10,10,1, 11.9,1,1, 7.122, 10457.644, 381.295, 52865.975 24/05/11,23:23:13,11,10,1, 11.9,1,1, 7.122, 10456.680, 381.386, 52864.433 24/05/11,23:23:13,12,10,1, 11.9,1,1, 7.122, 10457.181, 381.239, 52866.729 24/05/11,23:23:13,13,10,1, 11.9,1,1, 7.122, 10457.698, 381.229, 52865.018 24/05/11,23:23:13,14,10,1, 11.9,1,1, 7.122, 10456.332, 381.224, 52864.777 24/05/11,23:23:13,15,10,1, 11.9,1,1, 7.122, 10457.331, 381.156, 52866.410 24/05/11,23:23:13,16,10,1, 11.9,1,1, 7.122, 10456.789, 381.344, 52864.010 24/05/11,23:23:13,17,10,1, 11.9,1,1, 7.122, 10456.385, 381.358, 52865.716 24/05/11,23:23:13,18,10,1, 11.9,1,1, 7.122, 10457.637, 381.318, 52865.945 24/05/11,23:23:13,19,10,1, 11.9,1,1, 7.122, 10456.662, 381.485, 52864.453 24/05/11,23:23:14,00,10,1, 11.9,1,1, 7.123, 10456.656, 381.485, 52864.453 24/05/11,23:23:14,01,10,1, 11.9,1,1, 7.123, 10456.385, 381.530, 52866.101 24/05/11,23:23:14,02,10,1, 11.9,1,1, 7.123, 10457.576, 381.608, 52865.989 24/05/11,23:23:14,03,10,1, 11.9,1,1, 7.123, 10456.537, 381.617, 52864.688 24/05/11,23:23:14,04,10,1, 11.9,1,1, 7.123, 10457.137, 381.417, 52866.861 24/05/11,23:23:14,05,10,1, 11.9,1,1, 7.123, 10457.271, 381.410, 52864.769 24/05/11,23:23:14,06,10,1, 11.9,1,1, 7.123, 10456.119, 381.418, 52865.070 24/05/11,23:23:14,07,10,1, 11.9,1,1, 7.123, 10457.183, 381.376, 52866.381 24/05/11,23:23:14,08,10,1, 11.9,1,1, 7.123, 10456.561, 381.594, 52864.206 24/05/11,23:23:14,09,10,1, 11.9,1,1, 7.123, 10456.370, 381.540, 52866.098 24/05/11,23:23:14,10,10,1, 11.9,1,1, 7.123, 10457.587, 381.544, 52865.903 24/05/11,23:23:14,11,10,1, 11.9,1,1, 7.123, 10456.505, 381.617, 52864.720 24/05/11,23:23:14,12,10,1, 11.9,1,1, 7.123, 10457.118, 381.402, 52866.847 24/05/11,23:23:14,13,10,1, 11.9,1,1, 7.123, 10457.259, 381.404, 52864.773 24/05/11,23:23:14,14,10,1, 11.9,1,1, 7.123, 10456.077, 381.450, 52865.085 24/05/11,23:23:14,15,10,1, 11.9,1,1, 7.123, 10457.155, 381.406, 52866.293 24/05/11,23:23:14,16,10,1, 11.9,1,1, 7.123, 10456.515, 381.633, 52864.129 24/05/11,23:23:14,17,10,1, 11.9,1,1, 7.123, 10456.355, 381.596, 52866.254 24/05/11,23:23:14,18,10,1, 11.9,1,1, 7.123, 10457.570, 381.626, 52865.938 24/05/11,23:23:14,19,10,1, 11.9,1,1, 7.123, 10456.488, 381.647, 52864.688 24/05/11,23:23:15,00,09,1, 11.9,1,1, 7.122, 10456.481, 381.647, 52864.688 24/05/11,23:23:15,01,09,1, 11.9,1,1, 7.122, 10456.418, 381.793, 52866.548 24/05/11,23:23:15,02,09,1, 11.9,1,1, 7.122, 10457.457, 381.765, 52865.891 24/05/11,23:23:15,03,09,1, 11.9,1,1, 7.122, 10456.325, 381.755, 52864.866 24/05/11,23:23:15,04,09,1, 11.9,1,1, 7.122, 10456.996, 381.586, 52866.853 24/05/11,23:23:15,05,09,1, 11.9,1,1, 7.122, 10456.959, 381.669, 52864.585 24/05/11,23:23:15,06,09,1, 11.9,1,1, 7.122, 10455.879, 381.672, 52865.297 24/05/11,23:23:15,07,09,1, 11.9,1,1, 7.122, 10457.083, 381.677, 52866.289 24/05/11,23:23:15,08,09,1, 11.9,1,1, 7.122, 10456.325, 381.844, 52864.324 24/05/11,23:23:15,09,09,1, 11.9,1,1, 7.122, 10456.404, 381.802, 52866.656 24/05/11,23:23:15,10,09,1, 11.9,1,1, 7.122, 10457.446, 381.779, 52865.889 24/05/11,23:23:15,11,09,1, 11.9,1,1, 7.122, 10456.231, 381.781, 52864.823 24/05/11,23:23:15,12,09,1, 11.9,1,1, 7.122, 10456.977, 381.599, 52866.822 24/05/11,23:23:15,13,09,1, 11.9,1,1, 7.122, 10456.846, 381.657, 52864.526 24/05/11,23:23:15,14,09,1, 11.9,1,1, 7.122, 10455.816, 381.687, 52865.268 24/05/11,23:23:15,15,09,1, 11.9,1,1, 7.122, 10457.072, 381.696, 52866.275 24/05/11,23:23:15,16,09,1, 11.9,1,1, 7.122, 10456.286, 381.872, 52864.403 24/05/11,23:23:15,17,09,1, 11.9,1,1, 7.122, 10456.424, 381.842, 52866.671 24/05/11,23:23:15,18,09,1, 11.9,1,1, 7.122, 10457.392, 381.763, 52865.898 24/05/11,23:23:15,19,09,1, 11.9,1,1, 7.122, 10456.230, 381.752, 52864.845 24/05/11,23:23:16,00,10,1, 12.0,1,1, 7.121, 10456.222, 381.752, 52864.845 24/05/11,23:23:16,01,10,1, 12.0,1,1, 7.121, 10456.431, 381.996, 52866.862 24/05/11,23:23:16,02,10,1, 12.0,1,1, 7.121, 10457.283, 381.924, 52865.645 24/05/11,23:23:16,03,10,1, 12.0,1,1, 7.121, 10456.067, 381.933, 52864.936 24/05/11,23:23:16,04,10,1, 12.0,1,1, 7.121, 10456.820, 381.811, 52866.805 24/05/11,23:23:16,05,10,1, 12.0,1,1, 7.121, 10456.463, 381.888, 52864.369 24/05/11,23:23:16,06,10,1, 12.0,1,1, 7.121, 10455.712, 381.889, 52865.548 24/05/11,23:23:16,07,10,1, 12.0,1,1, 7.121, 10456.953, 381.884, 52866.318 24/05/11,23:23:16,08,10,1, 12.0,1,1, 7.121, 10456.111, 382.099, 52864.464 24/05/11,23:23:16,09,10,1, 12.0,1,1, 7.121, 10456.468, 381.976, 52866.867 24/05/11,23:23:16,10,10,1, 12.0,1,1, 7.121, 10457.301, 381.964, 52865.757 24/05/11,23:23:16,11,10,1, 12.0,1,1, 7.121, 10455.951, 381.930, 52865.124 24/05/11,23:23:16,12,10,1, 12.0,1,1, 7.121, 10456.780, 381.767, 52866.785 24/05/11,23:23:16,13,10,1, 12.0,1,1, 7.121, 10456.493, 381.912, 52864.457 24/05/11,23:23:16,14,10,1, 12.0,1,1, 7.121, 10455.655, 381.961, 52865.644 24/05/11,23:23:16,15,10,1, 12.0,1,1, 7.121, 10456.911, 381.965, 52866.350 24/05/11,23:23:16,16,10,1, 12.0,1,1, 7.121, 10456.132, 382.092, 52864.443 24/05/11,23:23:16,17,10,1, 12.0,1,1, 7.121, 10456.477, 381.955, 52866.954 24/05/11,23:23:16,18,10,1, 12.0,1,1, 7.121, 10457.200, 381.916, 52865.763 24/05/11,23:23:16,19,10,1, 12.0,1,1, 7.121, 10455.901, 381.960, 52865.032 24/05/11,23:23:17,00,11,1, 11.9,1,1, 7.122, 10455.897, 381.960, 52865.032 24/05/11,23:23:17,01,11,1, 11.9,1,1, 7.122, 10456.404, 382.177, 52867.087 24/05/11,23:23:17,02,11,1, 11.9,1,1, 7.122, 10457.002, 382.119, 52865.481 24/05/11,23:23:17,03,11,1, 11.9,1,1, 7.122, 10455.734, 382.116, 52865.106 24/05/11,23:23:17,04,11,1, 11.9,1,1, 7.122, 10456.619, 382.019, 52866.676 24/05/11,23:23:17,05,11,1, 11.9,1,1, 7.122, 10456.143, 382.203, 52864.459 24/05/11,23:23:17,06,11,1, 11.9,1,1, 7.122, 10455.552, 382.179, 52865.884 24/05/11,23:23:17,07,11,1, 11.9,1,1, 7.122, 10456.848, 382.212, 52866.335 24/05/11,23:23:17,08,11,1, 11.9,1,1, 7.122, 10455.952, 382.342, 52864.627 24/05/11,23:23:17,09,11,1, 11.9,1,1, 7.122, 10456.457, 382.121, 52866.998 24/05/11,23:23:17,10,11,1, 11.9,1,1, 7.122, 10456.990, 382.095, 52865.488 24/05/11,23:23:17,11,11,1, 11.9,1,1, 7.122, 10455.637, 382.109, 52865.154 24/05/11,23:23:17,12,11,1, 11.9,1,1, 7.122, 10456.508, 382.024, 52866.686 24/05/11,23:23:17,13,11,1, 11.9,1,1, 7.122, 10456.092, 382.190, 52864.443 24/05/11,23:23:17,14,11,1, 11.9,1,1, 7.122, 10455.597, 382.256, 52866.016 24/05/11,23:23:17,15,11,1, 11.9,1,1, 7.122, 10456.878, 382.293, 52866.441 24/05/11,23:23:17,16,11,1, 11.9,1,1, 7.122, 10455.944, 382.365, 52864.825 24/05/11,23:23:17,17,11,1, 11.9,1,1, 7.122, 10456.405, 382.153, 52867.051 24/05/11,23:23:17,18,11,1, 11.9,1,1, 7.122, 10456.910, 382.168, 52865.477 24/05/11,23:23:17,19,11,1, 11.9,1,1, 7.122, 10455.625, 382.126, 52865.156 24/05/11,23:23:18,00,10,1, 11.9,1,1, 7.122, 10455.621, 382.126, 52865.156 24/05/11,23:23:18,01,10,1, 11.9,1,1, 7.122, 10456.363, 382.278, 52867.245 24/05/11,23:23:18,02,10,1, 11.9,1,1, 7.122, 10456.716, 382.303, 52865.337 24/05/11,23:23:18,03,10,1, 11.9,1,1, 7.122, 10455.387, 382.281, 52865.233 24/05/11,23:23:18,04,10,1, 11.9,1,1, 7.122, 10456.454, 382.217, 52866.775 24/05/11,23:23:18,05,10,1, 11.9,1,1, 7.122, 10455.878, 382.430, 52864.559 24/05/11,23:23:18,06,10,1, 11.9,1,1, 7.122, 10455.551, 382.440, 52866.432 24/05/11,23:23:18,07,10,1, 11.9,1,1, 7.122, 10456.788, 382.435, 52866.416 24/05/11,23:23:18,08,10,1, 11.9,1,1, 7.122, 10455.805, 382.499, 52864.858 24/05/11,23:23:18,09,10,1, 11.9,1,1, 7.122, 10456.358, 382.303, 52867.219 24/05/11,23:23:18,10,10,1, 11.9,1,1, 7.122, 10456.699, 382.322, 52865.341 24/05/11,23:23:18,11,10,1, 11.9,1,1, 7.122, 10455.398, 382.327, 52865.303 24/05/11,23:23:18,12,10,1, 11.9,1,1, 7.122, 10456.449, 382.263, 52866.851 24/05/11,23:23:18,13,10,1, 11.9,1,1, 7.122, 10455.797, 382.449, 52864.459 24/05/11,23:23:18,14,10,1, 11.9,1,1, 7.122, 10455.586, 382.409, 52866.287 24/05/11,23:23:18,15,10,1, 11.9,1,1, 7.122, 10456.857, 382.422, 52866.361 24/05/11,23:23:18,16,10,1, 11.9,1,1, 7.122, 10455.767, 382.531, 52864.949 24/05/11,23:23:18,17,10,1, 11.9,1,1, 7.122, 10456.357, 382.319, 52867.188 24/05/11,23:23:18,18,10,1, 11.9,1,1, 7.122, 10456.658, 382.316, 52865.294 24/05/11,23:23:18,19,10,1, 11.9,1,1, 7.122, 10455.395, 382.323, 52865.329 24/05/11,23:23:19,00,10,1, 11.9,1,1, 7.122, 10455.388, 382.323, 52865.329 24/05/11,23:23:19,01,10,1, 11.9,1,1, 7.122, 10456.277, 382.459, 52867.213 24/05/11,23:23:19,02,10,1, 11.9,1,1, 7.122, 10456.372, 382.538, 52865.094 24/05/11,23:23:19,03,10,1, 11.9,1,1, 7.122, 10455.205, 382.540, 52865.445 24/05/11,23:23:19,04,10,1, 11.9,1,1, 7.122, 10456.317, 382.537, 52866.692 24/05/11,23:23:19,05,10,1, 11.9,1,1, 7.122, 10455.625, 382.758, 52864.577 24/05/11,23:23:19,06,10,1, 11.9,1,1, 7.122, 10455.561, 382.702, 52866.673 24/05/11,23:23:19,07,10,1, 11.9,1,1, 7.122, 10456.688, 382.679, 52866.348 24/05/11,23:23:19,08,10,1, 11.9,1,1, 7.122, 10455.598, 382.666, 52865.136 24/05/11,23:23:19,09,10,1, 11.9,1,1, 7.122, 10456.222, 382.487, 52867.252 24/05/11,23:23:19,10,10,1, 11.9,1,1, 7.122, 10456.319, 382.583, 52865.031 24/05/11,23:23:19,11,10,1, 11.9,1,1, 7.122, 10455.149, 382.572, 52865.506 24/05/11,23:23:19,12,10,1, 11.9,1,1, 7.122, 10456.290, 382.561, 52866.601 24/05/11,23:23:19,13,10,1, 11.9,1,1, 7.122, 10455.663, 382.764, 52864.582 24/05/11,23:23:19,14,10,1, 11.9,1,1, 7.122, 10455.629, 382.692, 52866.800 24/05/11,23:23:19,15,10,1, 11.9,1,1, 7.122, 10456.783, 382.700, 52866.296 24/05/11,23:23:19,16,10,1, 11.9,1,1, 7.122, 10455.616, 382.699, 52865.127 24/05/11,23:23:19,17,10,1, 11.9,1,1, 7.122, 10456.296, 382.517, 52867.204 24/05/11,23:23:19,18,10,1, 11.9,1,1, 7.122, 10456.267, 382.590, 52864.962 24/05/11,23:23:19,19,10,1, 11.9,1,1, 7.122, 10455.161, 382.584, 52865.555 24/05/11,23:23:20,00,11,1, 11.9,1,1, 7.121, 10455.154, 382.584, 52865.555 24/05/11,23:23:20,01,11,1, 11.9,1,1, 7.121, 10455.531, 382.524, 52866.063 24/05/11,23:23:20,02,11,1, 11.9,1,1, 7.121, 10456.235, 382.923, 52866.177 24/05/11,23:23:20,03,11,1, 11.9,1,1, 7.121, 10455.285, 382.655, 52865.039 24/05/11,23:23:20,04,11,1, 11.9,1,1, 7.121, 10455.534, 382.781, 52866.358 24/05/11,23:23:20,05,11,1, 11.9,1,1, 7.121, 10456.103, 383.121, 52865.844 24/05/11,23:23:20,06,11,1, 11.9,1,1, 7.121, 10455.394, 382.742, 52865.785 24/05/11,23:23:20,07,11,1, 11.9,1,1, 7.121, 10456.313, 382.968, 52866.882 24/05/11,23:23:20,08,11,1, 11.9,1,1, 7.121, 10456.045, 382.863, 52865.430 24/05/11,23:23:20,09,11,1, 11.9,1,1, 7.121, 10455.555, 382.510, 52866.085 24/05/11,23:23:20,10,11,1, 11.9,1,1, 7.121, 10456.232, 383.020, 52866.248 24/05/11,23:23:20,11,11,1, 11.9,1,1, 7.121, 10455.242, 382.682, 52865.083 24/05/11,23:23:20,12,11,1, 11.9,1,1, 7.121, 10455.536, 382.796, 52866.361 24/05/11,23:23:20,13,11,1, 11.9,1,1, 7.121, 10456.083, 383.138, 52865.799 24/05/11,23:23:20,14,11,1, 11.9,1,1, 7.121, 10455.357, 382.768, 52865.783 24/05/11,23:23:20,15,11,1, 11.9,1,1, 7.121, 10456.354, 383.024, 52866.954 24/05/11,23:23:20,16,11,1, 11.9,1,1, 7.121, 10456.000, 382.883, 52865.572 24/05/11,23:23:20,17,11,1, 11.9,1,1, 7.121, 10455.468, 382.592, 52866.143 24/05/11,23:23:20,18,11,1, 11.9,1,1, 7.121, 10456.175, 382.994, 52866.068 24/05/11,23:23:20,19,11,1, 11.9,1,1, 7.121, 10455.282, 382.725, 52865.032 24/05/11,23:23:21,00,10,1, 12.0,1,1, 7.121, 10455.279, 382.725, 52865.032 24/05/11,23:23:21,01,10,1, 12.0,1,1, 7.121, 10455.372, 382.806, 52866.211 24/05/11,23:23:21,02,10,1, 12.0,1,1, 7.121, 10456.015, 383.218, 52866.212 24/05/11,23:23:21,03,10,1, 12.0,1,1, 7.121, 10455.082, 382.913, 52865.183 24/05/11,23:23:21,04,10,1, 12.0,1,1, 7.121, 10455.497, 383.080, 52866.625 24/05/11,23:23:21,05,10,1, 12.0,1,1, 7.121, 10455.934, 383.326, 52866.017 24/05/11,23:23:21,06,10,1, 12.0,1,1, 7.121, 10455.303, 382.943, 52865.993 24/05/11,23:23:21,07,10,1, 12.0,1,1, 7.121, 10456.240, 383.228, 52867.005 24/05/11,23:23:21,08,10,1, 12.0,1,1, 7.121, 10455.782, 383.070, 52865.579 24/05/11,23:23:21,09,10,1, 12.0,1,1, 7.121, 10455.355, 382.741, 52866.194 24/05/11,23:23:21,10,10,1, 12.0,1,1, 7.121, 10455.960, 383.252, 52866.069 24/05/11,23:23:21,11,10,1, 12.0,1,1, 7.121, 10455.047, 382.945, 52865.076 24/05/11,23:23:21,12,10,1, 12.0,1,1, 7.121, 10455.505, 383.110, 52866.542 24/05/11,23:23:21,13,10,1, 12.0,1,1, 7.121, 10455.949, 383.388, 52865.939 24/05/11,23:23:21,14,10,1, 12.0,1,1, 7.121, 10455.254, 382.939, 52866.038 24/05/11,23:23:21,15,10,1, 12.0,1,1, 7.121, 10456.252, 383.228, 52867.049 24/05/11,23:23:21,16,10,1, 12.0,1,1, 7.121, 10455.718, 383.124, 52865.603 24/05/11,23:23:21,17,10,1, 12.0,1,1, 7.121, 10455.097, 382.767, 52865.591 24/05/11,23:23:21,18,10,1, 12.0,1,1, 7.121, 10456.338, 383.341, 52866.724 24/05/11,23:23:21,19,10,1, 12.0,1,1, 7.121, 10454.886, 382.846, 52864.458 24/05/11,23:23:22,00,12,1, 11.9,1,1, 7.124, 10454.879, 382.846, 52864.458 24/05/11,23:23:22,01,12,1, 11.9,1,1, 7.124, 10454.768, 383.042, 52866.192 24/05/11,23:23:22,02,12,1, 11.9,1,1, 7.124, 10456.181, 383.551, 52866.733 24/05/11,23:23:22,03,12,1, 11.9,1,1, 7.124, 10454.696, 383.030, 52864.588 24/05/11,23:23:22,04,12,1, 11.9,1,1, 7.124, 10455.298, 383.434, 52867.204 24/05/11,23:23:22,05,12,1, 11.9,1,1, 7.124, 10456.236, 383.574, 52866.043 24/05/11,23:23:22,06,12,1, 11.9,1,1, 7.124, 10454.753, 383.031, 52865.476 24/05/11,23:23:22,07,12,1, 11.9,1,1, 7.124, 10456.350, 383.538, 52867.720 24/05/11,23:23:22,08,12,1, 11.9,1,1, 7.124, 10455.648, 383.193, 52865.073 24/05/11,23:23:22,09,12,1, 11.9,1,1, 7.124, 10454.770, 383.040, 52866.216 24/05/11,23:23:22,10,12,1, 11.9,1,1, 7.124, 10456.214, 383.563, 52866.744 24/05/11,23:23:22,11,12,1, 11.9,1,1, 7.124, 10454.692, 383.038, 52864.687 24/05/11,23:23:22,12,12,1, 11.9,1,1, 7.124, 10455.335, 383.449, 52867.233 24/05/11,23:23:22,13,12,1, 11.9,1,1, 7.124, 10456.235, 383.611, 52866.083 24/05/11,23:23:22,14,12,1, 11.9,1,1, 7.124, 10454.788, 383.021, 52865.555 24/05/11,23:23:22,15,12,1, 11.9,1,1, 7.124, 10456.317, 383.572, 52867.646 24/05/11,23:23:22,16,12,1, 11.9,1,1, 7.124, 10455.573, 383.190, 52865.041 24/05/11,23:23:22,17,12,1, 11.9,1,1, 7.124, 10454.750, 383.049, 52866.241 24/05/11,23:23:22,18,12,1, 11.9,1,1, 7.124, 10456.147, 383.542, 52866.713 24/05/11,23:23:22,19,12,1, 11.9,1,1, 7.124, 10454.670, 383.078, 52864.595 24/05/11,23:23:23,00,11,1, 11.9,1,1, 7.123, 10454.670, 383.078, 52864.595 24/05/11,23:23:23,01,11,1, 11.9,1,1, 7.123, 10454.616, 383.243, 52866.273 24/05/11,23:23:23,02,11,1, 11.9,1,1, 7.123, 10456.039, 383.766, 52866.836 24/05/11,23:23:23,03,11,1, 11.9,1,1, 7.123, 10454.527, 383.278, 52864.767 24/05/11,23:23:23,04,11,1, 11.9,1,1, 7.123, 10455.335, 383.694, 52867.513 24/05/11,23:23:23,05,11,1, 11.9,1,1, 7.123, 10456.077, 383.769, 52866.212 24/05/11,23:23:23,06,11,1, 11.9,1,1, 7.123, 10454.680, 383.240, 52865.728 24/05/11,23:23:23,07,11,1, 11.9,1,1, 7.123, 10456.161, 383.755, 52867.736 24/05/11,23:23:23,08,11,1, 11.9,1,1, 7.123, 10455.385, 383.329, 52865.052 24/05/11,23:23:23,09,11,1, 11.9,1,1, 7.123, 10454.622, 383.275, 52866.412 24/05/11,23:23:23,10,11,1, 11.9,1,1, 7.123, 10456.029, 383.798, 52866.869 24/05/11,23:23:23,11,11,1, 11.9,1,1, 7.123, 10454.466, 383.260, 52864.781 24/05/11,23:23:23,12,11,1, 11.9,1,1, 7.123, 10455.318, 383.697, 52867.494 24/05/11,23:23:23,13,11,1, 11.9,1,1, 7.123, 10456.044, 383.757, 52866.188 24/05/11,23:23:23,14,11,1, 11.9,1,1, 7.123, 10454.640, 383.277, 52865.747 24/05/11,23:23:23,15,11,1, 11.9,1,1, 7.123, 10456.144, 383.787, 52867.659 24/05/11,23:23:23,16,11,1, 11.9,1,1, 7.123, 10455.340, 383.346, 52864.968 24/05/11,23:23:23,17,11,1, 11.9,1,1, 7.123, 10454.596, 383.324, 52866.287 24/05/11,23:23:23,18,11,1, 11.9,1,1, 7.123, 10455.994, 383.819, 52866.638 24/05/11,23:23:23,19,11,1, 11.9,1,1, 7.123, 10454.522, 383.286, 52864.806 24/05/11,23:23:24,00,10,1, 11.9,1,1, 7.122, 10454.520, 383.286, 52864.806 24/05/11,23:23:24,01,10,1, 11.9,1,1, 7.122, 10454.535, 383.519, 52866.494 24/05/11,23:23:24,02,10,1, 11.9,1,1, 7.122, 10455.846, 383.936, 52866.606 24/05/11,23:23:24,03,10,1, 11.9,1,1, 7.122, 10454.388, 383.460, 52864.905 24/05/11,23:23:24,04,10,1, 11.9,1,1, 7.122, 10455.317, 383.925, 52867.568 24/05/11,23:23:24,05,10,1, 11.9,1,1, 7.122, 10455.879, 383.881, 52865.979 24/05/11,23:23:24,06,10,1, 11.9,1,1, 7.122, 10454.620, 383.473, 52865.814 24/05/11,23:23:24,07,10,1, 11.9,1,1, 7.122, 10456.061, 383.975, 52867.761 24/05/11,23:23:24,08,10,1, 11.9,1,1, 7.122, 10455.100, 383.493, 52864.988 24/05/11,23:23:24,09,10,1, 11.9,1,1, 7.122, 10454.479, 383.551, 52866.410 24/05/11,23:23:24,10,10,1, 11.9,1,1, 7.122, 10455.827, 384.042, 52866.640 24/05/11,23:23:24,11,10,1, 11.9,1,1, 7.122, 10454.377, 383.510, 52864.971 24/05/11,23:23:24,12,10,1, 11.9,1,1, 7.122, 10455.267, 383.944, 52867.613 24/05/11,23:23:24,13,10,1, 11.9,1,1, 7.122, 10455.899, 383.966, 52866.024 24/05/11,23:23:24,14,10,1, 11.9,1,1, 7.122, 10454.564, 383.504, 52865.882 24/05/11,23:23:24,15,10,1, 11.9,1,1, 7.122, 10455.984, 383.990, 52867.722 24/05/11,23:23:24,16,10,1, 11.9,1,1, 7.122, 10455.038, 383.507, 52865.016 24/05/11,23:23:24,17,10,1, 11.9,1,1, 7.122, 10454.529, 383.538, 52866.579 24/05/11,23:23:24,18,10,1, 11.9,1,1, 7.122, 10455.796, 384.052, 52866.702 24/05/11,23:23:24,19,10,1, 11.9,1,1, 7.122, 10454.353, 383.511, 52864.905 24/05/11,23:23:25,00,11,1, 11.9,1,1, 7.122, 10454.345, 383.511, 52864.905 24/05/11,23:23:25,01,11,1, 11.9,1,1, 7.122, 10454.390, 383.796, 52866.627 24/05/11,23:23:25,02,11,1, 11.9,1,1, 7.122, 10455.718, 384.218, 52866.861 24/05/11,23:23:25,03,11,1, 11.9,1,1, 7.122, 10454.242, 383.718, 52865.169 24/05/11,23:23:25,04,11,1, 11.9,1,1, 7.122, 10455.258, 384.172, 52867.789 24/05/11,23:23:25,05,11,1, 11.9,1,1, 7.122, 10455.702, 384.075, 52866.112 24/05/11,23:23:25,06,11,1, 11.9,1,1, 7.122, 10454.374, 383.665, 52866.003 24/05/11,23:23:25,07,11,1, 11.9,1,1, 7.122, 10455.889, 384.163, 52867.675 24/05/11,23:23:25,08,11,1, 11.9,1,1, 7.122, 10454.783, 383.742, 52864.979 24/05/11,23:23:25,09,11,1, 11.9,1,1, 7.122, 10454.412, 383.812, 52866.620 24/05/11,23:23:25,10,11,1, 11.9,1,1, 7.122, 10455.690, 384.250, 52866.847 24/05/11,23:23:25,11,11,1, 11.9,1,1, 7.122, 10454.205, 383.748, 52865.100 24/05/11,23:23:25,12,11,1, 11.9,1,1, 7.122, 10455.232, 384.236, 52867.875 24/05/11,23:23:25,13,11,1, 11.9,1,1, 7.122, 10455.706, 384.138, 52866.114 24/05/11,23:23:25,14,11,1, 11.9,1,1, 7.122, 10454.337, 383.685, 52866.053 24/05/11,23:23:25,15,11,1, 11.9,1,1, 7.122, 10455.843, 384.197, 52867.662 24/05/11,23:23:25,16,11,1, 11.9,1,1, 7.122, 10454.790, 383.788, 52864.980 24/05/11,23:23:25,17,11,1, 11.9,1,1, 7.122, 10454.364, 383.801, 52866.629 24/05/11,23:23:25,18,11,1, 11.9,1,1, 7.122, 10455.649, 384.261, 52866.726 24/05/11,23:23:25,19,11,1, 11.9,1,1, 7.122, 10454.243, 383.759, 52865.174 24/05/11,23:23:26,00,11,1, 11.9,1,1, 7.120, 10454.236, 383.759, 52865.174 24/05/11,23:23:26,01,11,1, 11.9,1,1, 7.120, 10454.303, 384.037, 52866.795 24/05/11,23:23:26,02,11,1, 11.9,1,1, 7.120, 10455.573, 384.540, 52866.851 24/05/11,23:23:26,03,11,1, 11.9,1,1, 7.120, 10454.068, 383.987, 52865.151 24/05/11,23:23:26,04,11,1, 11.9,1,1, 7.120, 10455.189, 384.394, 52867.842 24/05/11,23:23:26,05,11,1, 11.9,1,1, 7.120, 10455.615, 384.308, 52866.229 24/05/11,23:23:26,06,11,1, 11.9,1,1, 7.120, 10454.222, 383.889, 52866.061 24/05/11,23:23:26,07,11,1, 11.9,1,1, 7.120, 10455.727, 384.417, 52867.577 24/05/11,23:23:26,08,11,1, 11.9,1,1, 7.120, 10454.637, 383.977, 52865.083 24/05/11,23:23:26,09,11,1, 11.9,1,1, 7.120, 10454.188, 384.038, 52866.744 24/05/11,23:23:26,10,11,1, 11.9,1,1, 7.120, 10455.553, 384.541, 52866.859 24/05/11,23:23:26,11,11,1, 11.9,1,1, 7.120, 10454.068, 383.983, 52865.369 24/05/11,23:23:26,12,11,1, 11.9,1,1, 7.120, 10455.129, 384.443, 52867.950 24/05/11,23:23:26,13,11,1, 11.9,1,1, 7.120, 10455.554, 384.332, 52866.205 24/05/11,23:23:26,14,11,1, 11.9,1,1, 7.120, 10454.199, 383.937, 52866.142 24/05/11,23:23:26,15,11,1, 11.9,1,1, 7.120, 10455.725, 384.445, 52867.705 24/05/11,23:23:26,16,11,1, 11.9,1,1, 7.120, 10454.555, 383.975, 52864.995 24/05/11,23:23:26,17,11,1, 11.9,1,1, 7.120, 10454.212, 384.093, 52866.845 24/05/11,23:23:26,18,11,1, 11.9,1,1, 7.120, 10455.520, 384.531, 52866.855 24/05/11,23:23:26,19,11,1, 11.9,1,1, 7.120, 10454.070, 384.008, 52865.267 24/05/11,23:23:27,00,11,1, 12.0,1,1, 7.119, 10454.069, 384.008, 52865.267 24/05/11,23:23:27,01,11,1, 12.0,1,1, 7.119, 10454.150, 384.298, 52866.926 24/05/11,23:23:27,02,11,1, 12.0,1,1, 7.119, 10455.421, 384.702, 52866.882 24/05/11,23:23:27,03,11,1, 12.0,1,1, 7.119, 10453.924, 384.249, 52865.365 24/05/11,23:23:27,04,11,1, 12.0,1,1, 7.119, 10455.095, 384.704, 52868.072 24/05/11,23:23:27,05,11,1, 12.0,1,1, 7.119, 10455.391, 384.564, 52866.242 24/05/11,23:23:27,06,11,1, 12.0,1,1, 7.119, 10454.062, 384.150, 52866.280 24/05/11,23:23:27,07,11,1, 12.0,1,1, 7.119, 10455.612, 384.670, 52867.835 24/05/11,23:23:27,08,11,1, 12.0,1,1, 7.119, 10454.413, 384.221, 52865.129 24/05/11,23:23:27,09,11,1, 12.0,1,1, 7.119, 10454.131, 384.343, 52866.996 24/05/11,23:23:27,10,11,1, 12.0,1,1, 7.119, 10455.366, 384.743, 52866.862 24/05/11,23:23:27,11,11,1, 12.0,1,1, 7.119, 10453.888, 384.262, 52865.396 24/05/11,23:23:27,12,11,1, 12.0,1,1, 7.119, 10455.078, 384.734, 52868.064 24/05/11,23:23:27,13,11,1, 12.0,1,1, 7.119, 10455.349, 384.582, 52866.173 24/05/11,23:23:27,14,11,1, 12.0,1,1, 7.119, 10454.117, 384.209, 52866.257 24/05/11,23:23:27,15,11,1, 12.0,1,1, 7.119, 10455.578, 384.702, 52867.767 24/05/11,23:23:27,16,11,1, 12.0,1,1, 7.119, 10454.400, 384.229, 52865.035 24/05/11,23:23:27,17,11,1, 12.0,1,1, 7.119, 10454.087, 384.369, 52866.972 24/05/11,23:23:27,18,11,1, 12.0,1,1, 7.119, 10455.356, 384.836, 52866.875 24/05/11,23:23:27,19,11,1, 12.0,1,1, 7.119, 10453.925, 384.244, 52865.341 24/05/11,23:23:28,00,10,1, 11.9,1,1, 7.123, 10453.919, 384.244, 52865.341 24/05/11,23:23:28,01,10,1, 11.9,1,1, 7.123, 10453.947, 384.617, 52867.105 24/05/11,23:23:28,02,10,1, 11.9,1,1, 7.123, 10455.249, 385.015, 52867.035 24/05/11,23:23:28,03,10,1, 11.9,1,1, 7.123, 10453.745, 384.502, 52865.578 24/05/11,23:23:28,04,10,1, 11.9,1,1, 7.123, 10454.956, 385.024, 52868.325 24/05/11,23:23:28,05,10,1, 11.9,1,1, 7.123, 10455.219, 384.814, 52866.361 24/05/11,23:23:28,06,10,1, 11.9,1,1, 7.123, 10453.882, 384.412, 52866.439 24/05/11,23:23:28,07,10,1, 11.9,1,1, 7.123, 10455.386, 384.941, 52867.901 24/05/11,23:23:28,08,10,1, 11.9,1,1, 7.123, 10454.333, 384.435, 52865.436 24/05/11,23:23:28,09,10,1, 11.9,1,1, 7.123, 10453.504, 384.657, 52867.295 24/05/11,23:23:28,10,10,1, 11.9,1,1, 7.123, 10455.740, 385.084, 52867.360 24/05/11,23:23:28,11,10,1, 11.9,1,1, 7.123, 10453.394, 384.398, 52864.569 24/05/11,23:23:28,12,10,1, 11.9,1,1, 7.123, 10454.941, 385.109, 52869.019 24/05/11,23:23:28,13,10,1, 11.9,1,1, 7.123, 10455.532, 384.813, 52866.205 24/05/11,23:23:28,14,10,1, 11.9,1,1, 7.123, 10453.378, 384.380, 52865.813 24/05/11,23:23:28,15,10,1, 11.9,1,1, 7.123, 10455.713, 385.089, 52868.806 24/05/11,23:23:28,16,10,1, 11.9,1,1, 7.123, 10454.173, 384.344, 52864.291 24/05/11,23:23:28,17,10,1, 11.9,1,1, 7.123, 10453.581, 384.719, 52867.239 24/05/11,23:23:28,18,10,1, 11.9,1,1, 7.123, 10455.700, 385.066, 52867.431 24/05/11,23:23:28,19,10,1, 11.9,1,1, 7.123, 10453.388, 384.424, 52864.577 24/05/11,23:23:29,00,10,1, 11.9,1,1, 7.119, 10453.385, 384.424, 52864.577 24/05/11,23:23:29,01,10,1, 11.9,1,1, 7.119, 10453.522, 384.926, 52867.313 24/05/11,23:23:29,02,10,1, 11.9,1,1, 7.119, 10455.615, 385.328, 52867.497 24/05/11,23:23:29,03,10,1, 11.9,1,1, 7.119, 10453.228, 384.604, 52864.681 24/05/11,23:23:29,04,10,1, 11.9,1,1, 7.119, 10454.862, 385.392, 52868.974 24/05/11,23:23:29,05,10,1, 11.9,1,1, 7.119, 10455.371, 385.045, 52866.143 24/05/11,23:23:29,06,10,1, 11.9,1,1, 7.119, 10453.244, 384.669, 52866.015 24/05/11,23:23:29,07,10,1, 11.9,1,1, 7.119, 10455.662, 385.367, 52868.926 24/05/11,23:23:29,08,10,1, 11.9,1,1, 7.119, 10454.017, 384.615, 52864.467 24/05/11,23:23:29,09,10,1, 11.9,1,1, 7.119, 10453.454, 384.967, 52867.455 24/05/11,23:23:29,10,10,1, 11.9,1,1, 7.119, 10455.532, 385.350, 52867.558 24/05/11,23:23:29,11,10,1, 11.9,1,1, 7.119, 10453.250, 384.636, 52864.692 24/05/11,23:23:29,12,10,1, 11.9,1,1, 7.119, 10454.858, 385.388, 52869.112 24/05/11,23:23:29,13,10,1, 11.9,1,1, 7.119, 10455.361, 385.017, 52866.043 24/05/11,23:23:29,14,10,1, 11.9,1,1, 7.119, 10453.277, 384.660, 52865.951 24/05/11,23:23:29,15,10,1, 11.9,1,1, 7.119, 10455.672, 385.383, 52868.970 24/05/11,23:23:29,16,10,1, 11.9,1,1, 7.119, 10453.975, 384.622, 52864.538 24/05/11,23:23:29,17,10,1, 11.9,1,1, 7.119, 10453.466, 385.004, 52867.453 24/05/11,23:23:29,18,10,1, 11.9,1,1, 7.119, 10455.606, 385.409, 52867.712 24/05/11,23:23:29,19,10,1, 11.9,1,1, 7.119, 10453.202, 384.722, 52864.869 24/05/11,23:23:30,00,10,1, 11.9,1,1, 7.118, 10453.202, 384.722, 52864.869 24/05/11,23:23:30,01,10,1, 11.9,1,1, 7.118, 10453.855, 385.251, 52868.210 24/05/11,23:23:30,02,10,1, 11.9,1,1, 7.118, 10455.169, 385.465, 52866.549 24/05/11,23:23:30,03,10,1, 11.9,1,1, 7.118, 10453.011, 385.023, 52865.479 24/05/11,23:23:30,04,10,1, 11.9,1,1, 7.118, 10455.131, 385.578, 52869.286 24/05/11,23:23:30,05,10,1, 11.9,1,1, 7.118, 10454.756, 385.231, 52865.598 24/05/11,23:23:30,06,10,1, 11.9,1,1, 7.118, 10453.393, 385.036, 52867.102 24/05/11,23:23:30,07,10,1, 11.9,1,1, 7.118, 10455.560, 385.475, 52868.298 24/05/11,23:23:30,08,10,1, 11.9,1,1, 7.118, 10453.450, 384.880, 52864.516 24/05/11,23:23:30,09,10,1, 11.9,1,1, 7.118, 10453.854, 385.295, 52868.281 24/05/11,23:23:30,10,10,1, 11.9,1,1, 7.118, 10455.138, 385.461, 52866.736 24/05/11,23:23:30,11,10,1, 11.9,1,1, 7.118, 10452.959, 385.062, 52865.565 24/05/11,23:23:30,12,10,1, 11.9,1,1, 7.118, 10455.126, 385.641, 52869.283 24/05/11,23:23:30,13,10,1, 11.9,1,1, 7.118, 10454.731, 385.204, 52865.585 24/05/11,23:23:30,14,10,1, 11.9,1,1, 7.118, 10453.372, 385.030, 52867.084 24/05/11,23:23:30,15,10,1, 11.9,1,1, 7.118, 10455.538, 385.479, 52868.322 24/05/11,23:23:30,16,10,1, 11.9,1,1, 7.118, 10453.424, 384.922, 52864.558 24/05/11,23:23:30,17,10,1, 11.9,1,1, 7.118, 10453.812, 385.354, 52868.277 24/05/11,23:23:30,18,10,1, 11.9,1,1, 7.118, 10455.147, 385.494, 52866.691 24/05/11,23:23:30,19,10,1, 11.9,1,1, 7.118, 10453.012, 385.069, 52865.471 24/05/11,23:23:31,00,09,1, 11.9,1,1, 7.119, 10453.010, 385.069, 52865.471 24/05/11,23:23:31,01,09,1, 11.9,1,1, 7.119, 10453.690, 385.533, 52868.227 24/05/11,23:23:31,02,09,1, 11.9,1,1, 7.119, 10455.015, 385.693, 52866.652 24/05/11,23:23:31,03,09,1, 11.9,1,1, 7.119, 10452.864, 385.302, 52865.514 24/05/11,23:23:31,04,09,1, 11.9,1,1, 7.119, 10454.963, 385.916, 52869.333 24/05/11,23:23:31,05,09,1, 11.9,1,1, 7.119, 10454.618, 385.493, 52865.713 24/05/11,23:23:31,06,09,1, 11.9,1,1, 7.119, 10453.249, 385.299, 52867.041 24/05/11,23:23:31,07,09,1, 11.9,1,1, 7.119, 10455.413, 385.765, 52868.449 24/05/11,23:23:31,08,09,1, 11.9,1,1, 7.119, 10453.297, 385.171, 52864.640 24/05/11,23:23:31,09,09,1, 11.9,1,1, 7.119, 10453.693, 385.566, 52868.367 24/05/11,23:23:31,10,09,1, 11.9,1,1, 7.119, 10454.987, 385.771, 52866.867 24/05/11,23:23:31,11,09,1, 11.9,1,1, 7.119, 10452.873, 385.257, 52865.481 24/05/11,23:23:31,12,09,1, 11.9,1,1, 7.119, 10454.920, 385.865, 52869.272 24/05/11,23:23:31,13,09,1, 11.9,1,1, 7.119, 10454.565, 385.470, 52865.679 24/05/11,23:23:31,14,09,1, 11.9,1,1, 7.119, 10453.223, 385.367, 52867.091 24/05/11,23:23:31,15,09,1, 11.9,1,1, 7.119, 10455.447, 385.769, 52868.322 24/05/11,23:23:31,16,09,1, 11.9,1,1, 7.119, 10453.330, 385.162, 52864.623 24/05/11,23:23:31,17,09,1, 11.9,1,1, 7.119, 10453.653, 385.609, 52868.441 24/05/11,23:23:31,18,09,1, 11.9,1,1, 7.119, 10454.986, 385.783, 52866.861 24/05/11,23:23:31,19,09,1, 11.9,1,1, 7.119, 10452.871, 385.333, 52865.525 24/05/11,23:23:32,00,09,1, 11.9,1,1, 7.123, 10452.868, 385.333, 52865.525 24/05/11,23:23:32,01,09,1, 11.9,1,1, 7.123, 10453.516, 385.826, 52868.322 24/05/11,23:23:32,02,09,1, 11.9,1,1, 7.123, 10454.918, 386.018, 52867.031 24/05/11,23:23:32,03,09,1, 11.9,1,1, 7.123, 10452.670, 385.552, 52865.600 24/05/11,23:23:32,04,09,1, 11.9,1,1, 7.123, 10454.763, 386.146, 52869.514 24/05/11,23:23:32,05,09,1, 11.9,1,1, 7.123, 10454.459, 385.803, 52865.887 24/05/11,23:23:32,06,09,1, 11.9,1,1, 7.123, 10453.099, 385.585, 52867.145 24/05/11,23:23:32,07,09,1, 11.9,1,1, 7.123, 10455.262, 386.055, 52868.613 24/05/11,23:23:32,08,09,1, 11.9,1,1, 7.123, 10453.228, 385.468, 52864.718 24/05/11,23:23:32,09,09,1, 11.9,1,1, 7.123, 10453.472, 385.826, 52868.407 24/05/11,23:23:32,10,09,1, 11.9,1,1, 7.123, 10454.904, 386.042, 52867.045 24/05/11,23:23:32,11,09,1, 11.9,1,1, 7.123, 10452.683, 385.600, 52865.591 24/05/11,23:23:32,12,09,1, 11.9,1,1, 7.123, 10454.733, 386.185, 52869.518 24/05/11,23:23:32,13,09,1, 11.9,1,1, 7.123, 10454.487, 385.803, 52865.843 24/05/11,23:23:32,14,09,1, 11.9,1,1, 7.123, 10453.053, 385.634, 52867.273 24/05/11,23:23:32,15,09,1, 11.9,1,1, 7.123, 10455.260, 386.067, 52868.642 24/05/11,23:23:32,16,09,1, 11.9,1,1, 7.123, 10453.197, 385.480, 52864.739 24/05/11,23:23:32,17,09,1, 11.9,1,1, 7.123, 10453.441, 385.898, 52868.378 24/05/11,23:23:32,18,09,1, 11.9,1,1, 7.123, 10454.873, 386.070, 52867.097 24/05/11,23:23:32,19,09,1, 11.9,1,1, 7.123, 10452.696, 385.601, 52865.694 24/05/11,23:23:33,00,09,1, 11.9,1,1, 7.119, 10452.693, 385.601, 52865.694 24/05/11,23:23:33,01,09,1, 11.9,1,1, 7.119, 10453.231, 386.028, 52867.865 24/05/11,23:23:33,02,09,1, 11.9,1,1, 7.119, 10454.656, 386.355, 52867.326 24/05/11,23:23:33,03,09,1, 11.9,1,1, 7.119, 10452.882, 385.868, 52865.830 24/05/11,23:23:33,04,09,1, 11.9,1,1, 7.119, 10454.292, 386.403, 52869.142 24/05/11,23:23:33,05,09,1, 11.9,1,1, 7.119, 10454.452, 386.234, 52866.593 24/05/11,23:23:33,06,09,1, 11.9,1,1, 7.119, 10453.076, 385.824, 52866.955 24/05/11,23:23:33,07,09,1, 11.9,1,1, 7.119, 10454.902, 386.351, 52868.621 24/05/11,23:23:33,08,09,1, 11.9,1,1, 7.119, 10453.363, 385.820, 52865.291 24/05/11,23:23:33,09,09,1, 11.9,1,1, 7.119, 10453.261, 386.004, 52867.812 24/05/11,23:23:33,10,09,1, 11.9,1,1, 7.119, 10454.625, 386.398, 52867.503 24/05/11,23:23:33,11,09,1, 11.9,1,1, 7.119, 10452.854, 385.917, 52865.783 24/05/11,23:23:33,12,09,1, 11.9,1,1, 7.119, 10454.284, 386.441, 52868.935 24/05/11,23:23:33,13,09,1, 11.9,1,1, 7.119, 10454.412, 386.236, 52866.523 24/05/11,23:23:33,14,09,1, 11.9,1,1, 7.119, 10453.065, 385.879, 52866.996 24/05/11,23:23:33,15,09,1, 11.9,1,1, 7.119, 10454.825, 386.383, 52868.572 24/05/11,23:23:33,16,09,1, 11.9,1,1, 7.119, 10453.419, 385.844, 52865.387 24/05/11,23:23:33,17,09,1, 11.9,1,1, 7.119, 10453.213, 386.007, 52867.857 24/05/11,23:23:33,18,09,1, 11.9,1,1, 7.119, 10454.633, 386.396, 52867.446 24/05/11,23:23:33,19,09,1, 11.9,1,1, 7.119, 10452.802, 385.879, 52865.815 24/05/11,23:23:34,00,09,1, 11.9,1,1, 7.123, 10452.801, 385.879, 52865.815 24/05/11,23:23:34,01,09,1, 11.9,1,1, 7.123, 10453.303, 386.219, 52867.727 24/05/11,23:23:34,02,09,1, 11.9,1,1, 7.123, 10454.129, 386.608, 52867.184 24/05/11,23:23:34,03,09,1, 11.9,1,1, 7.123, 10452.908, 386.282, 52866.439 24/05/11,23:23:34,04,09,1, 11.9,1,1, 7.123, 10454.060, 386.613, 52868.469 24/05/11,23:23:34,05,09,1, 11.9,1,1, 7.123, 10454.177, 386.560, 52866.967 24/05/11,23:23:34,06,09,1, 11.9,1,1, 7.123, 10453.256, 386.139, 52867.419 24/05/11,23:23:34,07,09,1, 11.9,1,1, 7.123, 10454.466, 386.599, 52868.146 24/05/11,23:23:34,08,09,1, 11.9,1,1, 7.123, 10453.380, 386.208, 52866.103 24/05/11,23:23:34,09,09,1, 11.9,1,1, 7.123, 10453.318, 386.283, 52867.759 24/05/11,23:23:34,10,09,1, 11.9,1,1, 7.123, 10454.082, 386.648, 52867.116 24/05/11,23:23:34,11,09,1, 11.9,1,1, 7.123, 10452.959, 386.299, 52866.468 24/05/11,23:23:34,12,09,1, 11.9,1,1, 7.123, 10454.196, 386.473, 52867.697 24/05/11,23:23:34,13,09,1, 11.9,1,1, 7.123, 10453.762, 386.658, 52867.080 24/05/11,23:23:34,14,09,1, 11.9,1,1, 7.123, 10453.774, 386.290, 52868.082 24/05/11,23:23:34,15,09,1, 11.9,1,1, 7.123, 10454.124, 386.432, 52867.238 24/05/11,23:23:34,16,09,1, 11.9,1,1, 7.123, 10453.325, 386.394, 52866.909 24/05/11,23:23:34,17,09,1, 11.9,1,1, 7.123, 10453.658, 386.254, 52867.716 24/05/11,23:23:34,18,09,1, 11.9,1,1, 7.123, 10453.608, 386.627, 52866.724 24/05/11,23:23:34,19,09,1, 11.9,1,1, 7.123, 10453.219, 386.459, 52867.530 24/05/11,23:23:35,00,10,1, 11.9,1,1, 7.123, 10453.218, 386.459, 52867.530 24/05/11,23:23:35,01,10,1, 11.9,1,1, 7.123, 10453.620, 386.563, 52868.308 24/05/11,23:23:35,02,10,1, 11.9,1,1, 7.123, 10453.691, 386.838, 52866.534 24/05/11,23:23:35,03,10,1, 11.9,1,1, 7.123, 10452.833, 386.710, 52867.295 24/05/11,23:23:35,04,10,1, 11.9,1,1, 7.123, 10454.184, 386.869, 52868.508 24/05/11,23:23:35,05,10,1, 11.9,1,1, 7.123, 10453.574, 386.878, 52866.648 24/05/11,23:23:35,06,10,1, 11.9,1,1, 7.123, 10453.473, 386.584, 52868.257 24/05/11,23:23:35,07,10,1, 11.9,1,1, 7.123, 10454.357, 386.762, 52867.644 24/05/11,23:23:35,08,10,1, 11.9,1,1, 7.123, 10453.036, 386.603, 52866.485 24/05/11,23:23:35,09,10,1, 11.9,1,1, 7.123, 10453.568, 386.599, 52868.269 24/05/11,23:23:35,10,10,1, 11.9,1,1, 7.123, 10453.712, 386.857, 52866.539 24/05/11,23:23:35,11,10,1, 11.9,1,1, 7.123, 10452.817, 386.682, 52867.196 24/05/11,23:23:35,12,10,1, 11.9,1,1, 7.123, 10454.149, 386.875, 52868.419 24/05/11,23:23:35,13,10,1, 11.9,1,1, 7.123, 10453.563, 386.894, 52866.573 24/05/11,23:23:35,14,10,1, 11.9,1,1, 7.123, 10453.482, 386.630, 52868.265 24/05/11,23:23:35,15,10,1, 11.9,1,1, 7.123, 10454.352, 386.823, 52867.604 24/05/11,23:23:35,16,10,1, 11.9,1,1, 7.123, 10453.037, 386.609, 52866.468 24/05/11,23:23:35,17,10,1, 11.9,1,1, 7.123, 10453.588, 386.659, 52868.378 24/05/11,23:23:35,18,10,1, 11.9,1,1, 7.123, 10453.657, 386.879, 52866.673 24/05/11,23:23:35,19,10,1, 11.9,1,1, 7.123, 10452.841, 386.738, 52867.245 24/05/11,23:23:36,00,10,1, 11.9,1,1, 7.118, 10452.834, 386.738, 52867.245 24/05/11,23:23:36,01,10,1, 11.9,1,1, 7.118, 10453.442, 386.874, 52868.289 24/05/11,23:23:36,02,10,1, 11.9,1,1, 7.118, 10453.594, 387.139, 52866.762 24/05/11,23:23:36,03,10,1, 11.9,1,1, 7.118, 10452.648, 386.993, 52867.234 24/05/11,23:23:36,04,10,1, 11.9,1,1, 7.118, 10453.951, 387.181, 52868.562 24/05/11,23:23:36,05,10,1, 11.9,1,1, 7.118, 10453.453, 387.190, 52866.795 24/05/11,23:23:36,06,10,1, 11.9,1,1, 7.118, 10453.313, 386.985, 52868.473 24/05/11,23:23:36,07,10,1, 11.9,1,1, 7.118, 10454.227, 387.067, 52867.840 24/05/11,23:23:36,08,10,1, 11.9,1,1, 7.118, 10452.973, 386.953, 52866.477 24/05/11,23:23:36,09,10,1, 11.9,1,1, 7.118, 10453.499, 386.870, 52868.377 24/05/11,23:23:36,10,10,1, 11.9,1,1, 7.118, 10453.611, 387.120, 52866.627 24/05/11,23:23:36,11,10,1, 11.9,1,1, 7.118, 10452.632, 387.003, 52867.193 24/05/11,23:23:36,12,10,1, 11.9,1,1, 7.118, 10453.936, 387.213, 52868.421 24/05/11,23:23:36,13,10,1, 11.9,1,1, 7.118, 10453.430, 387.234, 52866.738 24/05/11,23:23:36,14,10,1, 11.9,1,1, 7.118, 10453.292, 386.982, 52868.410 24/05/11,23:23:36,15,10,1, 11.9,1,1, 7.118, 10454.255, 387.124, 52867.873 24/05/11,23:23:36,16,10,1, 11.9,1,1, 7.118, 10452.953, 386.953, 52866.482 24/05/11,23:23:36,17,10,1, 11.9,1,1, 7.118, 10453.494, 386.943, 52868.429 24/05/11,23:23:36,18,10,1, 11.9,1,1, 7.118, 10453.579, 387.156, 52866.836 24/05/11,23:23:36,19,10,1, 11.9,1,1, 7.118, 10452.643, 387.048, 52867.304 24/05/11,23:23:37,00,11,1, 11.9,1,1, 7.122, 10452.642, 387.048, 52867.304 24/05/11,23:23:37,01,11,1, 11.9,1,1, 7.122, 10453.310, 387.152, 52868.499 24/05/11,23:23:37,02,11,1, 11.9,1,1, 7.122, 10453.586, 387.466, 52866.977 24/05/11,23:23:37,03,11,1, 11.9,1,1, 7.122, 10452.453, 387.293, 52867.214 24/05/11,23:23:37,04,11,1, 11.9,1,1, 7.122, 10453.748, 387.438, 52868.622 24/05/11,23:23:37,05,11,1, 11.9,1,1, 7.122, 10453.308, 387.528, 52866.832 24/05/11,23:23:37,06,11,1, 11.9,1,1, 7.122, 10453.157, 387.310, 52868.582 24/05/11,23:23:37,07,11,1, 11.9,1,1, 7.122, 10454.156, 387.436, 52868.146 24/05/11,23:23:37,08,11,1, 11.9,1,1, 7.122, 10452.939, 387.230, 52866.699 24/05/11,23:23:37,09,11,1, 11.9,1,1, 7.122, 10453.369, 387.230, 52868.509 24/05/11,23:23:37,10,11,1, 11.9,1,1, 7.122, 10453.520, 387.433, 52866.853 24/05/11,23:23:37,11,11,1, 11.9,1,1, 7.122, 10452.519, 387.280, 52867.189 24/05/11,23:23:37,12,11,1, 11.9,1,1, 7.122, 10453.740, 387.490, 52868.668 24/05/11,23:23:37,13,11,1, 11.9,1,1, 7.122, 10453.280, 387.585, 52866.892 24/05/11,23:23:37,14,11,1, 11.9,1,1, 7.122, 10453.082, 387.331, 52868.371 24/05/11,23:23:37,15,11,1, 11.9,1,1, 7.122, 10454.184, 387.431, 52868.089 24/05/11,23:23:37,16,11,1, 11.9,1,1, 7.122, 10452.928, 387.269, 52866.791 24/05/11,23:23:37,17,11,1, 11.9,1,1, 7.122, 10453.331, 387.261, 52868.725 24/05/11,23:23:37,18,11,1, 11.9,1,1, 7.122, 10453.482, 387.490, 52866.962 24/05/11,23:23:37,19,11,1, 11.9,1,1, 7.122, 10452.470, 387.335, 52867.179 24/05/11,23:23:38,00,10,1, 12.0,1,1, 7.123, 10452.467, 387.335, 52867.179 24/05/11,23:23:38,01,10,1, 12.0,1,1, 7.123, 10453.231, 387.522, 52868.721 24/05/11,23:23:38,02,10,1, 12.0,1,1, 7.123, 10453.514, 387.714, 52867.157 24/05/11,23:23:38,03,10,1, 12.0,1,1, 7.123, 10452.363, 387.636, 52867.183 24/05/11,23:23:38,04,10,1, 12.0,1,1, 7.123, 10453.535, 387.757, 52868.730 24/05/11,23:23:38,05,10,1, 12.0,1,1, 7.123, 10453.216, 387.853, 52866.955 24/05/11,23:23:38,06,10,1, 12.0,1,1, 7.123, 10452.915, 387.638, 52868.469 24/05/11,23:23:38,07,10,1, 12.0,1,1, 7.123, 10454.063, 387.747, 52868.471 24/05/11,23:23:38,08,10,1, 12.0,1,1, 7.123, 10452.891, 387.636, 52866.897 24/05/11,23:23:38,09,10,1, 12.0,1,1, 7.123, 10453.211, 387.530, 52868.745 24/05/11,23:23:38,10,10,1, 12.0,1,1, 7.123, 10453.497, 387.720, 52867.212 24/05/11,23:23:38,11,10,1, 12.0,1,1, 7.123, 10452.304, 387.602, 52867.059 24/05/11,23:23:38,12,10,1, 12.0,1,1, 7.123, 10453.543, 387.722, 52868.614 24/05/11,23:23:38,13,10,1, 12.0,1,1, 7.123, 10453.216, 387.921, 52866.992 24/05/11,23:23:38,14,10,1, 12.0,1,1, 7.123, 10452.867, 387.722, 52868.465 24/05/11,23:23:38,15,10,1, 12.0,1,1, 7.123, 10454.023, 387.798, 52868.444 24/05/11,23:23:38,16,10,1, 12.0,1,1, 7.123, 10452.885, 387.663, 52866.803 24/05/11,23:23:38,17,10,1, 12.0,1,1, 7.123, 10453.222, 387.524, 52868.675 24/05/11,23:23:38,18,10,1, 12.0,1,1, 7.123, 10453.544, 387.742, 52867.111 24/05/11,23:23:38,19,10,1, 12.0,1,1, 7.123, 10452.317, 387.650, 52867.094 24/05/11,23:23:39,00,09,1, 12.0,1,1, 7.124, 10452.317, 387.650, 52867.094 24/05/11,23:23:39,01,09,1, 12.0,1,1, 7.124, 10453.492, 387.969, 52869.960 24/05/11,23:23:39,02,09,1, 12.0,1,1, 7.124, 10453.578, 387.881, 52866.620 24/05/11,23:23:39,03,09,1, 12.0,1,1, 7.124, 10451.878, 387.898, 52867.136 24/05/11,23:23:39,04,09,1, 12.0,1,1, 7.124, 10453.826, 388.079, 52869.346 24/05/11,23:23:39,05,09,1, 12.0,1,1, 7.124, 10452.739, 388.079, 52865.861 24/05/11,23:23:39,06,09,1, 12.0,1,1, 7.124, 10452.637, 388.155, 52869.188 24/05/11,23:23:39,07,09,1, 12.0,1,1, 7.124, 10454.304, 388.106, 52868.617 24/05/11,23:23:39,08,09,1, 12.0,1,1, 7.124, 10452.318, 388.004, 52866.451 24/05/11,23:23:39,09,09,1, 12.0,1,1, 7.124, 10453.489, 388.033, 52869.890 24/05/11,23:23:39,10,09,1, 12.0,1,1, 7.124, 10453.622, 387.918, 52866.653 24/05/11,23:23:39,11,09,1, 12.0,1,1, 7.124, 10451.901, 387.948, 52867.180 24/05/11,23:23:39,12,09,1, 12.0,1,1, 7.124, 10453.818, 388.127, 52869.403 24/05/11,23:23:39,13,09,1, 12.0,1,1, 7.124, 10452.750, 388.083, 52865.972 24/05/11,23:23:39,14,09,1, 12.0,1,1, 7.124, 10452.586, 388.137, 52869.231 24/05/11,23:23:39,15,09,1, 12.0,1,1, 7.124, 10454.334, 388.149, 52868.632 24/05/11,23:23:39,16,09,1, 12.0,1,1, 7.124, 10452.340, 387.973, 52866.342 24/05/11,23:23:39,17,09,1, 12.0,1,1, 7.124, 10453.463, 387.995, 52869.795 24/05/11,23:23:39,18,09,1, 12.0,1,1, 7.124, 10453.582, 387.944, 52866.638 24/05/11,23:23:39,19,09,1, 12.0,1,1, 7.124, 10451.853, 387.985, 52867.106 24/05/11,23:23:40,00,09,1, 12.0,1,1, 7.123, 10451.850, 387.985, 52867.106 24/05/11,23:23:40,01,09,1, 12.0,1,1, 7.123, 10453.276, 388.300, 52869.913 24/05/11,23:23:40,02,09,1, 12.0,1,1, 7.123, 10453.676, 388.235, 52867.042 24/05/11,23:23:40,03,09,1, 12.0,1,1, 7.123, 10451.826, 388.221, 52867.110 24/05/11,23:23:40,04,09,1, 12.0,1,1, 7.123, 10453.603, 388.358, 52869.638 24/05/11,23:23:40,05,09,1, 12.0,1,1, 7.123, 10452.722, 388.397, 52866.177 24/05/11,23:23:40,06,09,1, 12.0,1,1, 7.123, 10452.302, 388.435, 52868.929 24/05/11,23:23:40,07,09,1, 12.0,1,1, 7.123, 10454.163, 388.506, 52868.958 24/05/11,23:23:40,08,09,1, 12.0,1,1, 7.123, 10452.378, 388.326, 52866.392 24/05/11,23:23:40,09,09,1, 12.0,1,1, 7.123, 10453.293, 388.363, 52870.001 24/05/11,23:23:40,10,09,1, 12.0,1,1, 7.123, 10453.694, 388.312, 52867.193 24/05/11,23:23:40,11,09,1, 12.0,1,1, 7.123, 10451.781, 388.311, 52867.037 24/05/11,23:23:40,12,09,1, 12.0,1,1, 7.123, 10453.570, 388.412, 52869.552 24/05/11,23:23:40,13,09,1, 12.0,1,1, 7.123, 10452.728, 388.372, 52866.067 24/05/11,23:23:40,14,09,1, 12.0,1,1, 7.123, 10452.249, 388.479, 52868.858 24/05/11,23:23:40,15,09,1, 12.0,1,1, 7.123, 10454.190, 388.502, 52868.922 24/05/11,23:23:40,16,09,1, 12.0,1,1, 7.123, 10452.370, 388.402, 52866.444 24/05/11,23:23:40,17,09,1, 12.0,1,1, 7.123, 10453.233, 388.384, 52869.958 24/05/11,23:23:40,18,09,1, 12.0,1,1, 7.123, 10453.706, 388.319, 52867.177 24/05/11,23:23:40,19,09,1, 12.0,1,1, 7.123, 10451.812, 388.318, 52867.086 24/05/11,23:23:41,00,08,1, 11.8,1,1, 7.119, 10451.808, 388.318, 52867.086 24/05/11,23:23:41,01,08,1, 11.8,1,1, 7.119, 10453.004, 388.713, 52869.977 24/05/11,23:23:41,02,08,1, 11.8,1,1, 7.119, 10453.798, 388.603, 52867.625 24/05/11,23:23:41,03,08,1, 11.8,1,1, 7.119, 10451.829, 388.530, 52866.962 24/05/11,23:23:41,04,08,1, 11.8,1,1, 7.119, 10453.417, 388.618, 52869.816 24/05/11,23:23:41,05,08,1, 11.8,1,1, 7.119, 10452.738, 388.657, 52866.220 24/05/11,23:23:41,06,08,1, 11.8,1,1, 7.119, 10451.945, 388.773, 52868.508 24/05/11,23:23:41,07,08,1, 11.8,1,1, 7.119, 10453.988, 388.862, 52869.291 24/05/11,23:23:41,08,08,1, 11.8,1,1, 7.119, 10452.319, 388.714, 52866.349 24/05/11,23:23:41,09,08,1, 11.8,1,1, 7.119, 10453.009, 388.769, 52870.005 24/05/11,23:23:41,10,08,1, 11.8,1,1, 7.119, 10453.843, 388.671, 52867.621 24/05/11,23:23:41,11,08,1, 11.8,1,1, 7.119, 10451.799, 388.593, 52866.962 24/05/11,23:23:41,12,08,1, 11.8,1,1, 7.119, 10453.373, 388.725, 52869.749 24/05/11,23:23:41,13,08,1, 11.8,1,1, 7.119, 10452.714, 388.726, 52866.186 24/05/11,23:23:41,14,08,1, 11.8,1,1, 7.119, 10451.967, 388.793, 52868.487 24/05/11,23:23:41,15,08,1, 11.8,1,1, 7.119, 10453.960, 388.897, 52869.250 24/05/11,23:23:41,16,08,1, 11.8,1,1, 7.119, 10452.345, 388.787, 52866.356 24/05/11,23:23:41,17,08,1, 11.8,1,1, 7.119, 10452.987, 388.771, 52870.015 24/05/11,23:23:41,18,08,1, 11.8,1,1, 7.119, 10453.859, 388.710, 52867.808 24/05/11,23:23:41,19,08,1, 11.8,1,1, 7.119, 10451.774, 388.605, 52866.903 24/05/11,23:23:42,00,10,1, 11.9,1,1, 7.121, 10451.766, 388.605, 52866.903 24/05/11,23:23:42,01,10,1, 11.9,1,1, 7.121, 10452.679, 389.101, 52870.013 24/05/11,23:23:42,02,10,1, 11.9,1,1, 7.121, 10453.906, 388.989, 52868.271 24/05/11,23:23:42,03,10,1, 11.9,1,1, 7.121, 10451.749, 388.931, 52866.890 24/05/11,23:23:42,04,10,1, 11.9,1,1, 7.121, 10453.219, 388.977, 52870.035 24/05/11,23:23:42,05,10,1, 11.9,1,1, 7.121, 10452.900, 389.006, 52866.452 24/05/11,23:23:42,06,10,1, 11.9,1,1, 7.121, 10451.654, 389.063, 52868.173 24/05/11,23:23:42,07,10,1, 11.9,1,1, 7.121, 10453.722, 389.184, 52869.559 24/05/11,23:23:42,08,10,1, 11.9,1,1, 7.121, 10452.354, 389.083, 52866.353 24/05/11,23:23:42,09,10,1, 11.9,1,1, 7.121, 10452.673, 389.113, 52869.994 24/05/11,23:23:42,10,10,1, 11.9,1,1, 7.121, 10453.906, 389.038, 52868.358 24/05/11,23:23:42,11,10,1, 11.9,1,1, 7.121, 10451.742, 388.941, 52866.933 24/05/11,23:23:42,12,10,1, 11.9,1,1, 7.121, 10453.260, 389.053, 52870.095 24/05/11,23:23:42,13,10,1, 11.9,1,1, 7.121, 10452.865, 388.993, 52866.537 24/05/11,23:23:42,14,10,1, 11.9,1,1, 7.121, 10451.645, 389.063, 52868.218 24/05/11,23:23:42,15,10,1, 11.9,1,1, 7.121, 10453.749, 389.181, 52869.689 24/05/11,23:23:42,16,10,1, 11.9,1,1, 7.121, 10452.284, 389.141, 52866.418 24/05/11,23:23:42,17,10,1, 11.9,1,1, 7.121, 10452.642, 389.212, 52869.983 24/05/11,23:23:42,18,10,1, 11.9,1,1, 7.121, 10453.955, 389.065, 52868.288 24/05/11,23:23:42,19,10,1, 11.9,1,1, 7.121, 10451.809, 388.965, 52866.730 24/05/11,23:23:43,00,10,1, 11.9,1,1, 7.118, 10451.808, 388.965, 52866.730 24/05/11,23:23:43,01,10,1, 11.9,1,1, 7.118, 10452.316, 389.526, 52869.878 24/05/11,23:23:43,02,10,1, 11.9,1,1, 7.118, 10453.861, 389.452, 52868.846 24/05/11,23:23:43,03,10,1, 11.9,1,1, 7.118, 10451.890, 389.297, 52866.867 24/05/11,23:23:43,04,10,1, 11.9,1,1, 7.118, 10453.091, 389.419, 52870.295 24/05/11,23:23:43,05,10,1, 11.9,1,1, 7.118, 10453.052, 389.343, 52866.998 24/05/11,23:23:43,06,10,1, 11.9,1,1, 7.118, 10451.428, 389.360, 52867.865 24/05/11,23:23:43,07,10,1, 11.9,1,1, 7.118, 10453.483, 389.548, 52869.880 24/05/11,23:23:43,08,10,1, 11.9,1,1, 7.118, 10452.275, 389.465, 52866.361 24/05/11,23:23:43,09,10,1, 11.9,1,1, 7.118, 10452.321, 389.564, 52869.892 24/05/11,23:23:43,10,10,1, 11.9,1,1, 7.118, 10453.922, 389.496, 52868.889 24/05/11,23:23:43,11,10,1, 11.9,1,1, 7.118, 10451.836, 389.308, 52866.872 24/05/11,23:23:43,12,10,1, 11.9,1,1, 7.118, 10453.112, 389.457, 52870.385 24/05/11,23:23:43,13,10,1, 11.9,1,1, 7.118, 10452.982, 389.337, 52866.952 24/05/11,23:23:43,14,10,1, 11.9,1,1, 7.118, 10451.406, 389.446, 52867.954 24/05/11,23:23:43,15,10,1, 11.9,1,1, 7.118, 10453.487, 389.604, 52869.904 24/05/11,23:23:43,16,10,1, 11.9,1,1, 7.118, 10452.254, 389.465, 52866.403 24/05/11,23:23:43,17,10,1, 11.9,1,1, 7.118, 10452.334, 389.637, 52869.948 24/05/11,23:23:43,18,10,1, 11.9,1,1, 7.118, 10453.887, 389.518, 52868.887 24/05/11,23:23:43,19,10,1, 11.9,1,1, 7.118, 10451.845, 389.425, 52866.814 24/05/11,23:23:44,00,10,1, 11.9,1,1, 7.122, 10451.841, 389.425, 52866.814 24/05/11,23:23:44,01,10,1, 11.9,1,1, 7.122, 10451.941, 389.917, 52869.701 24/05/11,23:23:44,02,10,1, 11.9,1,1, 7.122, 10453.856, 389.858, 52869.357 24/05/11,23:23:44,03,10,1, 11.9,1,1, 7.122, 10451.812, 389.668, 52866.772 24/05/11,23:23:44,04,10,1, 11.9,1,1, 7.122, 10452.909, 389.760, 52870.649 24/05/11,23:23:44,05,10,1, 11.9,1,1, 7.122, 10453.199, 389.627, 52867.331 24/05/11,23:23:44,06,10,1, 11.9,1,1, 7.122, 10451.206, 389.672, 52867.670 24/05/11,23:23:44,07,10,1, 11.9,1,1, 7.122, 10453.269, 389.869, 52870.213 24/05/11,23:23:44,08,10,1, 11.9,1,1, 7.122, 10452.198, 389.791, 52866.362 24/05/11,23:23:44,09,10,1, 11.9,1,1, 7.122, 10451.927, 389.925, 52869.640 24/05/11,23:23:44,10,10,1, 11.9,1,1, 7.122, 10453.862, 389.902, 52869.395 24/05/11,23:23:44,11,10,1, 11.9,1,1, 7.122, 10451.747, 389.741, 52866.756 24/05/11,23:23:44,12,10,1, 11.9,1,1, 7.122, 10452.889, 389.770, 52870.618 24/05/11,23:23:44,13,10,1, 11.9,1,1, 7.122, 10453.203, 389.667, 52867.372 24/05/11,23:23:44,14,10,1, 11.9,1,1, 7.122, 10451.257, 389.688, 52867.615 24/05/11,23:23:44,15,10,1, 11.9,1,1, 7.122, 10453.321, 389.857, 52870.211 24/05/11,23:23:44,16,10,1, 11.9,1,1, 7.122, 10452.188, 389.827, 52866.399 24/05/11,23:23:44,17,10,1, 11.9,1,1, 7.122, 10451.919, 389.938, 52869.595 24/05/11,23:23:44,18,10,1, 11.9,1,1, 7.122, 10453.858, 389.926, 52869.460 24/05/11,23:23:44,19,10,1, 11.9,1,1, 7.122, 10451.761, 389.763, 52866.816 24/05/11,23:23:45,00,09,1, 11.9,1,1, 7.121, 10451.758, 389.763, 52866.816 24/05/11,23:23:45,01,09,1, 11.9,1,1, 7.121, 10451.875, 390.172, 52869.312 24/05/11,23:23:45,02,09,1, 11.9,1,1, 7.121, 10453.238, 390.202, 52869.131 24/05/11,23:23:45,03,09,1, 11.9,1,1, 7.121, 10452.116, 390.236, 52867.676 24/05/11,23:23:45,04,09,1, 11.9,1,1, 7.121, 10452.727, 390.067, 52870.055 24/05/11,23:23:45,05,09,1, 11.9,1,1, 7.121, 10452.997, 390.078, 52867.995 24/05/11,23:23:45,06,09,1, 11.9,1,1, 7.121, 10451.648, 390.072, 52867.992 24/05/11,23:23:45,07,09,1, 11.9,1,1, 7.121, 10452.748, 390.047, 52869.519 24/05/11,23:23:45,08,09,1, 11.9,1,1, 7.121, 10452.131, 390.210, 52867.134 24/05/11,23:23:45,09,09,1, 11.9,1,1, 7.121, 10451.884, 390.282, 52869.200 24/05/11,23:23:45,10,09,1, 11.9,1,1, 7.121, 10453.216, 390.237, 52869.181 24/05/11,23:23:45,11,09,1, 11.9,1,1, 7.121, 10452.045, 390.313, 52867.697 24/05/11,23:23:45,12,09,1, 11.9,1,1, 7.121, 10452.754, 390.090, 52870.074 24/05/11,23:23:45,13,09,1, 11.9,1,1, 7.121, 10452.987, 390.091, 52868.009 24/05/11,23:23:45,14,09,1, 11.9,1,1, 7.121, 10451.654, 390.084, 52868.018 24/05/11,23:23:45,15,09,1, 11.9,1,1, 7.121, 10452.766, 390.018, 52869.539 24/05/11,23:23:45,16,09,1, 11.9,1,1, 7.121, 10452.148, 390.219, 52867.115 24/05/11,23:23:45,17,09,1, 11.9,1,1, 7.121, 10451.839, 390.271, 52869.268 24/05/11,23:23:45,18,09,1, 11.9,1,1, 7.121, 10453.166, 390.256, 52869.242 24/05/11,23:23:45,19,09,1, 11.9,1,1, 7.121, 10452.067, 390.302, 52867.712 24/05/11,23:23:46,00,09,1, 11.8,1,1, 7.122, 10452.067, 390.302, 52867.712 24/05/11,23:23:46,01,09,1, 11.8,1,1, 7.122, 10451.616, 390.482, 52868.958 24/05/11,23:23:46,02,09,1, 11.8,1,1, 7.122, 10452.930, 390.540, 52869.359 24/05/11,23:23:46,03,09,1, 11.8,1,1, 7.122, 10452.023, 390.644, 52867.681 24/05/11,23:23:46,04,09,1, 11.8,1,1, 7.122, 10452.516, 390.503, 52870.150 24/05/11,23:23:46,05,09,1, 11.8,1,1, 7.122, 10453.090, 390.432, 52868.575 24/05/11,23:23:46,06,09,1, 11.8,1,1, 7.122, 10451.698, 390.426, 52868.096 24/05/11,23:23:46,07,09,1, 11.8,1,1, 7.122, 10452.587, 390.338, 52869.693 24/05/11,23:23:46,08,09,1, 11.8,1,1, 7.122, 10452.177, 390.487, 52867.294 24/05/11,23:23:46,09,09,1, 11.8,1,1, 7.122, 10451.563, 390.532, 52868.963 24/05/11,23:23:46,10,09,1, 11.8,1,1, 7.122, 10452.936, 390.557, 52869.459 24/05/11,23:23:46,11,09,1, 11.8,1,1, 7.122, 10451.961, 390.693, 52867.758 24/05/11,23:23:46,12,09,1, 11.8,1,1, 7.122, 10452.441, 390.530, 52870.070 24/05/11,23:23:46,13,09,1, 11.8,1,1, 7.122, 10453.076, 390.482, 52868.479 24/05/11,23:23:46,14,09,1, 11.8,1,1, 7.122, 10451.732, 390.502, 52868.068 24/05/11,23:23:46,15,09,1, 11.8,1,1, 7.122, 10452.690, 390.391, 52869.834 24/05/11,23:23:46,16,09,1, 11.8,1,1, 7.122, 10452.142, 390.550, 52867.331 24/05/11,23:23:46,17,09,1, 11.8,1,1, 7.122, 10451.553, 390.565, 52869.038 24/05/11,23:23:46,18,09,1, 11.8,1,1, 7.122, 10452.888, 390.559, 52869.474 24/05/11,23:23:46,19,09,1, 11.8,1,1, 7.122, 10451.986, 390.753, 52867.764 24/05/11,23:23:47,00,09,1, 11.9,1,1, 7.123, 10451.983, 390.753, 52867.764 24/05/11,23:23:47,01,09,1, 11.9,1,1, 7.123, 10451.356, 390.830, 52868.694 24/05/11,23:23:47,02,09,1, 11.9,1,1, 7.123, 10452.695, 390.825, 52869.560 24/05/11,23:23:47,03,09,1, 11.9,1,1, 7.123, 10451.900, 390.997, 52867.610 24/05/11,23:23:47,04,09,1, 11.9,1,1, 7.123, 10452.134, 390.895, 52870.146 24/05/11,23:23:47,05,09,1, 11.9,1,1, 7.123, 10453.017, 390.860, 52868.990 24/05/11,23:23:47,06,09,1, 11.9,1,1, 7.123, 10451.728, 390.842, 52868.039 24/05/11,23:23:47,07,09,1, 11.9,1,1, 7.123, 10452.533, 390.690, 52870.028 24/05/11,23:23:47,08,09,1, 11.9,1,1, 7.123, 10452.304, 390.821, 52867.748 24/05/11,23:23:47,09,09,1, 11.9,1,1, 7.123, 10451.355, 390.860, 52868.689 24/05/11,23:23:47,10,09,1, 11.9,1,1, 7.123, 10452.622, 390.856, 52869.544 24/05/11,23:23:47,11,09,1, 11.9,1,1, 7.123, 10451.891, 391.006, 52867.642 24/05/11,23:23:47,12,09,1, 11.9,1,1, 7.123, 10452.112, 390.912, 52870.041 24/05/11,23:23:47,13,09,1, 11.9,1,1, 7.123, 10453.021, 390.914, 52869.077 24/05/11,23:23:47,14,09,1, 11.9,1,1, 7.123, 10451.717, 390.930, 52868.128 24/05/11,23:23:47,15,09,1, 11.9,1,1, 7.123, 10452.506, 390.737, 52870.085 24/05/11,23:23:47,16,09,1, 11.9,1,1, 7.123, 10452.281, 390.864, 52867.672 24/05/11,23:23:47,17,09,1, 11.9,1,1, 7.123, 10451.285, 390.907, 52868.651 24/05/11,23:23:47,18,09,1, 11.9,1,1, 7.123, 10452.686, 390.898, 52869.698 24/05/11,23:23:47,19,09,1, 11.9,1,1, 7.123, 10451.820, 391.052, 52867.633 24/05/11,23:23:48,00,10,1, 11.9,1,1, 7.123, 10451.816, 391.052, 52867.633 24/05/11,23:23:48,01,10,1, 11.9,1,1, 7.123, 10451.244, 391.044, 52867.930 24/05/11,23:23:48,02,10,1, 11.9,1,1, 7.123, 10452.183, 391.162, 52869.942 24/05/11,23:23:48,03,10,1, 11.9,1,1, 7.123, 10452.155, 391.388, 52867.957 24/05/11,23:23:48,04,10,1, 11.9,1,1, 7.123, 10451.414, 391.183, 52869.075 24/05/11,23:23:48,05,10,1, 11.9,1,1, 7.123, 10452.914, 391.376, 52870.106 24/05/11,23:23:48,06,10,1, 11.9,1,1, 7.123, 10451.952, 391.255, 52867.927 24/05/11,23:23:48,07,10,1, 11.9,1,1, 7.123, 10452.002, 391.093, 52869.854 24/05/11,23:23:48,08,10,1, 11.9,1,1, 7.123, 10452.753, 391.270, 52868.817 24/05/11,23:23:48,09,10,1, 11.9,1,1, 7.123, 10451.195, 391.072, 52867.841 24/05/11,23:23:48,10,10,1, 11.9,1,1, 7.123, 10452.090, 391.178, 52869.917 24/05/11,23:23:48,11,10,1, 11.9,1,1, 7.123, 10452.181, 391.411, 52867.996 24/05/11,23:23:48,12,10,1, 11.9,1,1, 7.123, 10451.307, 391.229, 52869.063 24/05/11,23:23:48,13,10,1, 11.9,1,1, 7.123, 10452.820, 391.428, 52870.023 24/05/11,23:23:48,14,10,1, 11.9,1,1, 7.123, 10451.981, 391.299, 52868.012 24/05/11,23:23:48,15,10,1, 11.9,1,1, 7.123, 10451.923, 391.144, 52870.033 24/05/11,23:23:48,16,10,1, 11.9,1,1, 7.123, 10452.718, 391.330, 52868.903 24/05/11,23:23:48,17,10,1, 11.9,1,1, 7.123, 10451.225, 391.136, 52867.920 24/05/11,23:23:48,18,10,1, 11.9,1,1, 7.123, 10452.157, 391.252, 52869.974 24/05/11,23:23:48,19,10,1, 11.9,1,1, 7.123, 10452.078, 391.438, 52868.044 24/05/11,23:23:49,00,09,1, 12.0,1,1, 7.119, 10452.075, 391.438, 52868.044 24/05/11,23:23:49,01,09,1, 12.0,1,1, 7.119, 10451.327, 391.407, 52867.931 24/05/11,23:23:49,02,09,1, 12.0,1,1, 7.119, 10451.926, 391.458, 52870.031 24/05/11,23:23:49,03,09,1, 12.0,1,1, 7.119, 10452.125, 391.663, 52868.075 24/05/11,23:23:49,04,09,1, 12.0,1,1, 7.119, 10451.086, 391.491, 52868.747 24/05/11,23:23:49,05,09,1, 12.0,1,1, 7.119, 10452.577, 391.700, 52870.297 24/05/11,23:23:49,06,09,1, 12.0,1,1, 7.119, 10451.940, 391.735, 52868.243 24/05/11,23:23:49,07,09,1, 12.0,1,1, 7.119, 10451.691, 391.500, 52869.884 24/05/11,23:23:49,08,09,1, 12.0,1,1, 7.119, 10452.813, 391.632, 52869.375 24/05/11,23:23:49,09,09,1, 12.0,1,1, 7.119, 10451.375, 391.458, 52867.975 24/05/11,23:23:49,10,09,1, 12.0,1,1, 7.119, 10451.952, 391.467, 52870.033 24/05/11,23:23:49,11,09,1, 12.0,1,1, 7.119, 10452.128, 391.715, 52868.122 24/05/11,23:23:49,12,09,1, 12.0,1,1, 7.119, 10451.061, 391.605, 52868.749 24/05/11,23:23:49,13,09,1, 12.0,1,1, 7.119, 10452.515, 391.747, 52870.259 24/05/11,23:23:49,14,09,1, 12.0,1,1, 7.119, 10451.919, 391.726, 52868.065 24/05/11,23:23:49,15,09,1, 12.0,1,1, 7.119, 10451.755, 391.550, 52869.982 24/05/11,23:23:49,16,09,1, 12.0,1,1, 7.119, 10452.785, 391.715, 52869.552 24/05/11,23:23:49,17,09,1, 12.0,1,1, 7.119, 10451.306, 391.511, 52867.798 24/05/11,23:23:49,18,09,1, 12.0,1,1, 7.119, 10451.942, 391.486, 52870.024 24/05/11,23:23:49,19,09,1, 12.0,1,1, 7.119, 10452.071, 391.744, 52868.315 24/05/11,23:23:50,00,09,1, 11.9,1,1, 7.123, 10452.067, 391.744, 52868.315 24/05/11,23:23:50,01,09,1, 11.9,1,1, 7.123, 10451.475, 391.867, 52868.147 24/05/11,23:23:50,02,09,1, 11.9,1,1, 7.123, 10451.770, 391.722, 52870.127 24/05/11,23:23:50,03,09,1, 11.9,1,1, 7.123, 10452.203, 391.993, 52868.540 24/05/11,23:23:50,04,09,1, 11.9,1,1, 7.123, 10450.872, 391.814, 52868.442 24/05/11,23:23:50,05,09,1, 11.9,1,1, 7.123, 10452.159, 392.022, 52870.308 24/05/11,23:23:50,06,09,1, 11.9,1,1, 7.123, 10451.772, 392.128, 52868.259 24/05/11,23:23:50,07,09,1, 11.9,1,1, 7.123, 10451.371, 391.910, 52869.783 24/05/11,23:23:50,08,09,1, 11.9,1,1, 7.123, 10452.745, 392.094, 52869.953 24/05/11,23:23:50,09,09,1, 11.9,1,1, 7.123, 10451.474, 391.882, 52868.160 24/05/11,23:23:50,10,09,1, 11.9,1,1, 7.123, 10451.734, 391.791, 52870.231 24/05/11,23:23:50,11,09,1, 11.9,1,1, 7.123, 10452.185, 392.019, 52868.684 24/05/11,23:23:50,12,09,1, 11.9,1,1, 7.123, 10450.799, 391.853, 52868.495 24/05/11,23:23:50,13,09,1, 11.9,1,1, 7.123, 10452.091, 392.063, 52870.326 24/05/11,23:23:50,14,09,1, 11.9,1,1, 7.123, 10451.763, 392.120, 52868.140 24/05/11,23:23:50,15,09,1, 11.9,1,1, 7.123, 10451.389, 391.962, 52869.845 24/05/11,23:23:50,16,09,1, 11.9,1,1, 7.123, 10452.683, 392.112, 52870.073 24/05/11,23:23:50,17,09,1, 11.9,1,1, 7.123, 10451.472, 391.913, 52868.122 24/05/11,23:23:50,18,09,1, 11.9,1,1, 7.123, 10451.721, 391.819, 52870.199 24/05/11,23:23:50,19,09,1, 11.9,1,1, 7.123, 10452.149, 392.019, 52868.669 24/05/11,23:23:51,00,07,1, 11.9,1,1, 7.123, 10452.142, 392.019, 52868.669 24/05/11,23:23:51,01,07,1, 11.9,1,1, 7.123, 10451.538, 392.317, 52868.299 24/05/11,23:23:51,02,07,1, 11.9,1,1, 7.123, 10451.624, 392.154, 52870.300 24/05/11,23:23:51,03,07,1, 11.9,1,1, 7.123, 10452.324, 392.321, 52869.226 24/05/11,23:23:51,04,07,1, 11.9,1,1, 7.123, 10450.816, 392.125, 52868.219 24/05/11,23:23:51,05,07,1, 11.9,1,1, 7.123, 10451.766, 392.271, 52870.313 24/05/11,23:23:51,06,07,1, 11.9,1,1, 7.123, 10451.722, 392.435, 52868.367 24/05/11,23:23:51,07,07,1, 11.9,1,1, 7.123, 10450.918, 392.270, 52869.494 24/05/11,23:23:51,08,07,1, 11.9,1,1, 7.123, 10452.474, 392.487, 52870.393 24/05/11,23:23:51,09,07,1, 11.9,1,1, 7.123, 10451.555, 392.344, 52868.358 24/05/11,23:23:51,10,07,1, 11.9,1,1, 7.123, 10451.573, 392.217, 52870.293 24/05/11,23:23:51,11,07,1, 11.9,1,1, 7.123, 10452.346, 392.345, 52869.300 24/05/11,23:23:51,12,07,1, 11.9,1,1, 7.123, 10450.789, 392.184, 52868.302 24/05/11,23:23:51,13,07,1, 11.9,1,1, 7.123, 10451.695, 392.305, 52870.304 24/05/11,23:23:51,14,07,1, 11.9,1,1, 7.123, 10451.701, 392.504, 52868.291 24/05/11,23:23:51,15,07,1, 11.9,1,1, 7.123, 10450.942, 392.331, 52869.390 24/05/11,23:23:51,16,07,1, 11.9,1,1, 7.123, 10452.455, 392.501, 52870.468 24/05/11,23:23:51,17,07,1, 11.9,1,1, 7.123, 10451.521, 392.416, 52868.371 24/05/11,23:23:51,18,07,1, 11.9,1,1, 7.123, 10451.534, 392.244, 52870.258 24/05/11,23:23:51,19,07,1, 11.9,1,1, 7.123, 10452.326, 392.416, 52869.380 24/05/11,23:23:52,00,09,1, 11.9,1,1, 7.118, 10452.325, 392.416, 52869.380 24/05/11,23:23:52,01,09,1, 11.9,1,1, 7.118, 10451.491, 392.681, 52867.944 24/05/11,23:23:52,02,09,1, 11.9,1,1, 7.118, 10451.101, 392.609, 52870.437 24/05/11,23:23:52,03,09,1, 11.9,1,1, 7.118, 10452.679, 392.759, 52870.136 24/05/11,23:23:52,04,09,1, 11.9,1,1, 7.118, 10450.661, 392.427, 52867.760 24/05/11,23:23:52,05,09,1, 11.9,1,1, 7.118, 10451.524, 392.581, 52870.864 24/05/11,23:23:52,06,09,1, 11.9,1,1, 7.118, 10451.840, 392.718, 52868.384 24/05/11,23:23:52,07,09,1, 11.9,1,1, 7.118, 10450.291, 392.587, 52868.715 24/05/11,23:23:52,08,09,1, 11.9,1,1, 7.118, 10452.335, 392.848, 52871.106 24/05/11,23:23:52,09,09,1, 11.9,1,1, 7.118, 10451.482, 392.709, 52867.992 24/05/11,23:23:52,10,09,1, 11.9,1,1, 7.118, 10451.041, 392.608, 52870.482 24/05/11,23:23:52,11,09,1, 11.9,1,1, 7.118, 10452.670, 392.781, 52870.167 24/05/11,23:23:52,12,09,1, 11.9,1,1, 7.118, 10450.687, 392.457, 52867.605 24/05/11,23:23:52,13,09,1, 11.9,1,1, 7.118, 10451.475, 392.651, 52870.829 24/05/11,23:23:52,14,09,1, 11.9,1,1, 7.118, 10451.927, 392.789, 52868.495 24/05/11,23:23:52,15,09,1, 11.9,1,1, 7.118, 10450.221, 392.568, 52868.602 24/05/11,23:23:52,16,09,1, 11.9,1,1, 7.118, 10452.248, 392.938, 52871.150 24/05/11,23:23:52,17,09,1, 11.9,1,1, 7.118, 10451.509, 392.751, 52868.030 24/05/11,23:23:52,18,09,1, 11.9,1,1, 7.118, 10451.001, 392.670, 52870.319 24/05/11,23:23:52,19,09,1, 11.9,1,1, 7.118, 10452.646, 392.790, 52870.247 24/05/11,23:23:53,00,08,1, 11.9,1,1, 7.124, 10452.642, 392.790, 52870.247 24/05/11,23:23:53,01,08,1, 11.9,1,1, 7.124, 10451.686, 393.126, 52868.698 24/05/11,23:23:53,02,08,1, 11.9,1,1, 7.124, 10450.692, 392.848, 52869.679 24/05/11,23:23:53,03,08,1, 11.9,1,1, 7.124, 10452.399, 393.162, 52870.825 24/05/11,23:23:53,04,08,1, 11.9,1,1, 7.124, 10451.182, 392.858, 52868.189 24/05/11,23:23:53,05,08,1, 11.9,1,1, 7.124, 10451.024, 392.797, 52870.373 24/05/11,23:23:53,06,08,1, 11.9,1,1, 7.124, 10451.989, 393.052, 52869.348 24/05/11,23:23:53,07,08,1, 11.9,1,1, 7.124, 10450.249, 392.800, 52868.111 24/05/11,23:23:53,08,08,1, 11.9,1,1, 7.124, 10451.235, 393.078, 52869.983 24/05/11,23:23:53,09,08,1, 11.9,1,1, 7.124, 10452.066, 393.323, 52869.635 24/05/11,23:23:53,10,08,1, 11.9,1,1, 7.124, 10450.514, 392.887, 52869.783 24/05/11,23:23:53,11,08,1, 11.9,1,1, 7.124, 10452.158, 393.198, 52870.417 24/05/11,23:23:53,12,08,1, 11.9,1,1, 7.124, 10451.650, 392.943, 52868.592 24/05/11,23:23:53,13,08,1, 11.9,1,1, 7.124, 10450.813, 392.829, 52870.597 24/05/11,23:23:53,14,08,1, 11.9,1,1, 7.124, 10451.837, 393.147, 52869.453 24/05/11,23:23:53,15,08,1, 11.9,1,1, 7.124, 10450.683, 392.739, 52867.783 24/05/11,23:23:53,16,08,1, 11.9,1,1, 7.124, 10451.038, 393.091, 52870.349 24/05/11,23:23:53,17,08,1, 11.9,1,1, 7.124, 10452.031, 393.372, 52869.629 24/05/11,23:23:53,18,08,1, 11.9,1,1, 7.124, 10450.602, 392.796, 52868.766 24/05/11,23:23:53,19,08,1, 11.9,1,1, 7.124, 10452.026, 393.321, 52871.146 24/05/11,23:23:54,00,10,1, 11.9,1,1, 7.124, 10452.025, 393.321, 52871.146 24/05/11,23:23:54,01,10,1, 11.9,1,1, 7.124, 10451.823, 393.638, 52869.868 24/05/11,23:23:54,02,10,1, 11.9,1,1, 7.124, 10450.384, 393.133, 52868.659 24/05/11,23:23:54,03,10,1, 11.9,1,1, 7.124, 10451.642, 393.585, 52871.213 24/05/11,23:23:54,04,10,1, 11.9,1,1, 7.124, 10451.801, 393.424, 52869.156 24/05/11,23:23:54,05,10,1, 11.9,1,1, 7.124, 10450.548, 393.043, 52869.435 24/05/11,23:23:54,06,10,1, 11.9,1,1, 7.124, 10452.011, 393.516, 52870.722 24/05/11,23:23:54,07,10,1, 11.9,1,1, 7.124, 10450.756, 393.104, 52868.093 24/05/11,23:23:54,08,10,1, 11.9,1,1, 7.124, 10450.581, 393.270, 52870.092 24/05/11,23:23:54,09,10,1, 11.9,1,1, 7.124, 10451.872, 393.638, 52869.847 24/05/11,23:23:54,10,10,1, 11.9,1,1, 7.124, 10450.381, 393.162, 52868.604 24/05/11,23:23:54,11,10,1, 11.9,1,1, 7.124, 10451.621, 393.619, 52871.238 24/05/11,23:23:54,12,10,1, 11.9,1,1, 7.124, 10451.726, 393.425, 52869.176 24/05/11,23:23:54,13,10,1, 11.9,1,1, 7.124, 10450.484, 393.082, 52869.425 24/05/11,23:23:54,14,10,1, 11.9,1,1, 7.124, 10452.165, 393.667, 52871.925 24/05/11,23:23:54,15,10,1, 11.9,1,1, 7.124, 10450.689, 392.964, 52867.366 24/05/11,23:23:54,16,10,1, 11.9,1,1, 7.124, 10450.231, 393.333, 52870.295 24/05/11,23:23:54,17,10,1, 11.9,1,1, 7.124, 10452.327, 393.708, 52870.375 24/05/11,23:23:54,18,10,1, 11.9,1,1, 7.124, 10450.134, 393.155, 52868.462 24/05/11,23:23:54,19,10,1, 11.9,1,1, 7.124, 10451.552, 393.682, 52871.478 24/05/11,23:23:55,00,08,1, 11.9,1,1, 7.119, 10451.549, 393.682, 52871.478 24/05/11,23:23:55,01,08,1, 11.9,1,1, 7.119, 10451.841, 393.949, 52870.250 24/05/11,23:23:55,02,08,1, 11.9,1,1, 7.119, 10450.086, 393.388, 52868.099 24/05/11,23:23:55,03,08,1, 11.9,1,1, 7.119, 10451.172, 393.893, 52871.264 24/05/11,23:23:55,04,08,1, 11.9,1,1, 7.119, 10451.875, 393.825, 52869.580 24/05/11,23:23:55,05,08,1, 11.9,1,1, 7.119, 10450.260, 393.355, 52869.256 24/05/11,23:23:55,06,08,1, 11.9,1,1, 7.119, 10451.916, 393.917, 52871.487 24/05/11,23:23:55,07,08,1, 11.9,1,1, 7.119, 10450.963, 393.396, 52868.302 24/05/11,23:23:55,08,08,1, 11.9,1,1, 7.119, 10450.215, 393.449, 52869.972 24/05/11,23:23:55,09,08,1, 11.9,1,1, 7.119, 10451.792, 393.909, 52870.212 24/05/11,23:23:55,10,08,1, 11.9,1,1, 7.119, 10450.151, 393.418, 52868.070 24/05/11,23:23:55,11,08,1, 11.9,1,1, 7.119, 10451.102, 393.879, 52871.342 24/05/11,23:23:55,12,08,1, 11.9,1,1, 7.119, 10451.834, 393.908, 52869.616 24/05/11,23:23:55,13,08,1, 11.9,1,1, 7.119, 10450.283, 393.416, 52869.320 24/05/11,23:23:55,14,08,1, 11.9,1,1, 7.119, 10451.910, 393.972, 52871.492 24/05/11,23:23:55,15,08,1, 11.9,1,1, 7.119, 10450.933, 393.432, 52868.238 24/05/11,23:23:55,16,08,1, 11.9,1,1, 7.119, 10450.223, 393.507, 52869.864 24/05/11,23:23:55,17,08,1, 11.9,1,1, 7.119, 10451.824, 393.966, 52870.346 24/05/11,23:23:55,18,08,1, 11.9,1,1, 7.119, 10450.099, 393.404, 52868.161 24/05/11,23:23:55,19,08,1, 11.9,1,1, 7.119, 10451.049, 393.908, 52871.209 24/05/11,23:23:56,00,09,1, 11.8,1,1, 7.120, 10451.049, 393.908, 52871.209 24/05/11,23:23:56,01,09,1, 11.8,1,1, 7.120, 10451.684, 394.179, 52870.647 24/05/11,23:23:56,02,09,1, 11.8,1,1, 7.120, 10450.030, 393.685, 52868.022 24/05/11,23:23:56,03,09,1, 11.8,1,1, 7.120, 10450.640, 394.097, 52870.949 24/05/11,23:23:56,04,09,1, 11.8,1,1, 7.120, 10451.666, 394.212, 52869.858 24/05/11,23:23:56,05,09,1, 11.8,1,1, 7.120, 10450.060, 393.746, 52869.040 24/05/11,23:23:56,06,09,1, 11.8,1,1, 7.120, 10451.707, 394.241, 52871.632 24/05/11,23:23:56,07,09,1, 11.8,1,1, 7.120, 10451.122, 393.812, 52868.669 24/05/11,23:23:56,08,09,1, 11.8,1,1, 7.120, 10450.101, 393.674, 52869.716 24/05/11,23:23:56,09,09,1, 11.8,1,1, 7.120, 10451.700, 394.242, 52870.591 24/05/11,23:23:56,10,09,1, 11.8,1,1, 7.120, 10450.075, 393.692, 52868.033 24/05/11,23:23:56,11,09,1, 11.8,1,1, 7.120, 10450.570, 394.140, 52871.028 24/05/11,23:23:56,12,09,1, 11.8,1,1, 7.120, 10451.658, 394.291, 52869.971 24/05/11,23:23:56,13,09,1, 11.8,1,1, 7.120, 10450.046, 393.728, 52869.063 24/05/11,23:23:56,14,09,1, 11.8,1,1, 7.120, 10451.639, 394.280, 52871.726 24/05/11,23:23:56,15,09,1, 11.8,1,1, 7.120, 10451.188, 393.888, 52868.851 24/05/11,23:23:56,16,09,1, 11.8,1,1, 7.120, 10450.061, 393.710, 52869.827 24/05/11,23:23:56,17,09,1, 11.8,1,1, 7.120, 10451.662, 394.281, 52870.619 24/05/11,23:23:56,18,09,1, 11.8,1,1, 7.120, 10450.090, 393.707, 52868.025 24/05/11,23:23:56,19,09,1, 11.8,1,1, 7.120, 10450.447, 394.119, 52870.881 24/05/11,23:23:57,00,08,1, 11.9,1,1, 7.121, 10450.439, 394.119, 52870.881 24/05/11,23:23:57,01,08,1, 11.9,1,1, 7.121, 10451.618, 394.486, 52871.038 24/05/11,23:23:57,02,08,1, 11.9,1,1, 7.121, 10450.126, 393.963, 52868.127 24/05/11,23:23:57,03,08,1, 11.9,1,1, 7.121, 10450.168, 394.294, 52870.600 24/05/11,23:23:57,04,08,1, 11.9,1,1, 7.121, 10451.502, 394.553, 52870.025 24/05/11,23:23:57,05,08,1, 11.9,1,1, 7.121, 10449.888, 394.054, 52868.791 24/05/11,23:23:57,06,08,1, 11.9,1,1, 7.121, 10451.301, 394.580, 52871.886 24/05/11,23:23:57,07,08,1, 11.9,1,1, 7.121, 10451.289, 394.320, 52869.572 24/05/11,23:23:57,08,08,1, 11.9,1,1, 7.121, 10449.750, 393.898, 52869.201 24/05/11,23:23:57,09,08,1, 11.9,1,1, 7.121, 10451.596, 394.636, 52871.774 24/05/11,23:23:57,10,08,1, 11.9,1,1, 7.121, 10450.559, 394.042, 52868.362 24/05/11,23:23:57,11,08,1, 11.9,1,1, 7.121, 10449.819, 394.215, 52870.395 24/05/11,23:23:57,12,08,1, 11.9,1,1, 7.121, 10451.852, 394.730, 52871.235 24/05/11,23:23:57,13,08,1, 11.9,1,1, 7.121, 10449.794, 393.956, 52868.146 24/05/11,23:23:57,14,08,1, 11.9,1,1, 7.121, 10450.861, 394.655, 52871.967 24/05/11,23:23:57,15,08,1, 11.9,1,1, 7.121, 10451.683, 394.448, 52869.946 24/05/11,23:23:57,16,08,1, 11.9,1,1, 7.121, 10449.523, 393.901, 52868.885 24/05/11,23:23:57,17,08,1, 11.9,1,1, 7.121, 10451.597, 394.744, 52872.086 24/05/11,23:23:57,18,08,1, 11.9,1,1, 7.121, 10450.547, 394.077, 52868.326 24/05/11,23:23:57,19,08,1, 11.9,1,1, 7.121, 10449.741, 394.286, 52870.326 24/05/11,23:23:58,00,08,1, 11.9,1,1, 7.118, 10449.739, 394.286, 52870.326 24/05/11,23:23:58,01,08,1, 11.9,1,1, 7.118, 10451.388, 394.943, 52872.316 24/05/11,23:23:58,02,08,1, 11.9,1,1, 7.118, 10450.742, 394.332, 52868.734 24/05/11,23:23:58,03,08,1, 11.9,1,1, 7.118, 10449.419, 394.342, 52869.896 24/05/11,23:23:58,04,08,1, 11.9,1,1, 7.118, 10451.656, 394.993, 52871.593 24/05/11,23:23:58,05,08,1, 11.9,1,1, 7.118, 10449.758, 394.183, 52868.072 24/05/11,23:23:58,06,08,1, 11.9,1,1, 7.118, 10450.356, 394.792, 52871.680 24/05/11,23:23:58,07,08,1, 11.9,1,1, 7.118, 10451.653, 394.830, 52870.422 24/05/11,23:23:58,08,08,1, 11.9,1,1, 7.118, 10449.418, 394.138, 52868.689 24/05/11,23:23:58,09,08,1, 11.9,1,1, 7.118, 10451.347, 394.988, 52872.237 24/05/11,23:23:58,10,08,1, 11.9,1,1, 7.118, 10450.761, 394.328, 52868.679 24/05/11,23:23:58,11,08,1, 11.9,1,1, 7.118, 10449.431, 394.354, 52869.973 24/05/11,23:23:58,12,08,1, 11.9,1,1, 7.118, 10451.624, 395.010, 52871.551 24/05/11,23:23:58,13,08,1, 11.9,1,1, 7.118, 10449.772, 394.179, 52868.101 24/05/11,23:23:58,14,08,1, 11.9,1,1, 7.118, 10450.356, 394.866, 52871.708 24/05/11,23:23:58,15,08,1, 11.9,1,1, 7.118, 10451.652, 394.825, 52870.472 24/05/11,23:23:58,16,08,1, 11.9,1,1, 7.118, 10449.412, 394.214, 52868.686 24/05/11,23:23:58,17,08,1, 11.9,1,1, 7.118, 10451.301, 395.001, 52872.359 24/05/11,23:23:58,18,08,1, 11.9,1,1, 7.118, 10450.783, 394.394, 52868.794 24/05/11,23:23:58,19,08,1, 11.9,1,1, 7.118, 10449.367, 394.449, 52869.968 24/05/11,23:23:59,00,08,1, 11.9,1,1, 7.120, 10449.363, 394.449, 52869.968 24/05/11,23:23:59,01,08,1, 11.9,1,1, 7.120, 10451.021, 395.233, 52872.416 24/05/11,23:23:59,02,08,1, 11.9,1,1, 7.120, 10450.880, 394.720, 52869.194 24/05/11,23:23:59,03,08,1, 11.9,1,1, 7.120, 10449.239, 394.576, 52869.699 24/05/11,23:23:59,04,08,1, 11.9,1,1, 7.120, 10451.458, 395.225, 52871.744 24/05/11,23:23:59,05,08,1, 11.9,1,1, 7.120, 10449.766, 394.502, 52868.156 24/05/11,23:23:59,06,08,1, 11.9,1,1, 7.120, 10449.930, 394.996, 52871.372 24/05/11,23:23:59,07,08,1, 11.9,1,1, 7.120, 10451.550, 395.175, 52870.864 24/05/11,23:23:59,08,08,1, 11.9,1,1, 7.120, 10449.356, 394.461, 52868.618 24/05/11,23:23:59,09,08,1, 11.9,1,1, 7.120, 10450.999, 395.282, 52872.388 24/05/11,23:23:59,10,08,1, 11.9,1,1, 7.120, 10450.847, 394.720, 52869.177 24/05/11,23:23:59,11,08,1, 11.9,1,1, 7.120, 10449.206, 394.540, 52869.740 24/05/11,23:23:59,12,08,1, 11.9,1,1, 7.120, 10451.422, 395.302, 52871.911 24/05/11,23:23:59,13,08,1, 11.9,1,1, 7.120, 10449.782, 394.544, 52868.242 24/05/11,23:23:59,14,08,1, 11.9,1,1, 7.120, 10449.887, 395.063, 52871.359 24/05/11,23:23:59,15,08,1, 11.9,1,1, 7.120, 10451.545, 395.184, 52870.929 24/05/11,23:23:59,16,08,1, 11.9,1,1, 7.120, 10449.316, 394.523, 52868.627 24/05/11,23:23:59,17,08,1, 11.9,1,1, 7.120, 10450.942, 395.308, 52872.305 24/05/11,23:23:59,18,08,1, 11.9,1,1, 7.120, 10450.896, 394.781, 52869.202 24/05/11,23:23:59,19,08,1, 11.9,1,1, 7.120, 10449.166, 394.604, 52869.707 24/05/11,23:24:00,00,09,1, 11.9,1,1, 7.120, 10449.163, 394.604, 52869.707 24/05/11,23:24:00,01,09,1, 11.9,1,1, 7.120, 10450.636, 395.504, 52872.499 24/05/11,23:24:00,02,09,1, 11.9,1,1, 7.120, 10451.080, 395.088, 52869.868 24/05/11,23:24:00,03,09,1, 11.9,1,1, 7.120, 10448.990, 394.754, 52869.446 24/05/11,23:24:00,04,09,1, 11.9,1,1, 7.120, 10451.244, 395.587, 52872.275 24/05/11,23:24:00,05,09,1, 11.9,1,1, 7.120, 10449.877, 394.739, 52868.290 24/05/11,23:24:00,06,09,1, 11.9,1,1, 7.120, 10449.457, 395.170, 52871.133 24/05/11,23:24:00,07,09,1, 11.9,1,1, 7.120, 10451.441, 395.539, 52871.268 24/05/11,23:24:00,08,09,1, 11.9,1,1, 7.120, 10449.196, 394.753, 52868.655 24/05/11,23:24:00,09,09,1, 11.9,1,1, 7.120, 10450.927, 395.414, 52872.217 24/05/11,23:24:00,10,09,1, 11.9,1,1, 7.120, 10450.685, 395.027, 52869.322 24/05/11,23:24:00,11,09,1, 11.9,1,1, 7.120, 10449.366, 394.846, 52870.104 24/05/11,23:24:00,12,09,1, 11.9,1,1, 7.120, 10451.038, 395.393, 52871.354 24/05/11,23:24:00,13,09,1, 11.9,1,1, 7.120, 10449.460, 394.839, 52868.368 24/05/11,23:24:00,14,09,1, 11.9,1,1, 7.120, 10449.848, 395.281, 52871.298 24/05/11,23:24:00,15,09,1, 11.9,1,1, 7.120, 10451.084, 395.458, 52870.424 24/05/11,23:24:00,16,09,1, 11.9,1,1, 7.120, 10449.385, 394.884, 52869.302 24/05/11,23:24:00,17,09,1, 11.9,1,1, 7.120, 10451.010, 395.462, 52872.182 24/05/11,23:24:00,18,09,1, 11.9,1,1, 7.120, 10450.615, 395.077, 52869.294 24/05/11,23:24:00,19,09,1, 11.9,1,1, 7.120, 10449.327, 394.834, 52870.045 24/05/11,23:24:01,00,08,1, 11.9,1,1, 7.121, 10449.321, 394.834, 52870.045 24/05/11,23:24:01,01,08,1, 11.9,1,1, 7.121, 10450.625, 395.583, 52871.349 24/05/11,23:24:01,02,08,1, 11.9,1,1, 7.121, 10450.381, 395.447, 52869.976 24/05/11,23:24:01,03,08,1, 11.9,1,1, 7.121, 10449.722, 395.103, 52870.454 24/05/11,23:24:01,04,08,1, 11.9,1,1, 7.121, 10450.561, 395.504, 52870.656 24/05/11,23:24:01,05,08,1, 11.9,1,1, 7.121, 10449.473, 395.237, 52869.283 24/05/11,23:24:01,06,08,1, 11.9,1,1, 7.121, 10449.846, 395.339, 52870.734 24/05/11,23:24:01,07,08,1, 11.9,1,1, 7.121, 10450.420, 395.697, 52870.278 24/05/11,23:24:01,08,08,1, 11.9,1,1, 7.121, 10449.600, 395.334, 52870.055 24/05/11,23:24:01,09,08,1, 11.9,1,1, 7.121, 10450.616, 395.580, 52871.437 24/05/11,23:24:01,10,08,1, 11.9,1,1, 7.121, 10450.379, 395.496, 52870.068 24/05/11,23:24:01,11,08,1, 11.9,1,1, 7.121, 10449.753, 395.095, 52870.423 24/05/11,23:24:01,12,08,1, 11.9,1,1, 7.121, 10450.501, 395.548, 52870.649 24/05/11,23:24:01,13,08,1, 11.9,1,1, 7.121, 10449.527, 395.266, 52869.279 24/05/11,23:24:01,14,08,1, 11.9,1,1, 7.121, 10449.796, 395.384, 52870.668 24/05/11,23:24:01,15,08,1, 11.9,1,1, 7.121, 10450.401, 395.752, 52870.306 24/05/11,23:24:01,16,08,1, 11.9,1,1, 7.121, 10449.621, 395.304, 52870.117 24/05/11,23:24:01,17,08,1, 11.9,1,1, 7.121, 10450.534, 395.628, 52871.455 24/05/11,23:24:01,18,08,1, 11.9,1,1, 7.121, 10450.354, 395.484, 52869.962 24/05/11,23:24:01,19,08,1, 11.9,1,1, 7.121, 10449.750, 395.155, 52870.354 24/05/11,23:24:02,00,08,1, 11.9,1,1, 7.121, 10449.747, 395.155, 52870.354 24/05/11,23:24:02,01,08,1, 11.9,1,1, 7.121, 10450.286, 395.851, 52871.427 24/05/11,23:24:02,02,08,1, 11.9,1,1, 7.121, 10450.301, 395.816, 52870.199 24/05/11,23:24:02,03,08,1, 11.9,1,1, 7.121, 10449.622, 395.406, 52870.431 24/05/11,23:24:02,04,08,1, 11.9,1,1, 7.121, 10450.462, 395.811, 52870.865 24/05/11,23:24:02,05,08,1, 11.9,1,1, 7.121, 10449.566, 395.479, 52869.413 24/05/11,23:24:02,06,08,1, 11.9,1,1, 7.121, 10449.599, 395.588, 52870.698 24/05/11,23:24:02,07,08,1, 11.9,1,1, 7.121, 10450.223, 395.960, 52870.475 24/05/11,23:24:02,08,08,1, 11.9,1,1, 7.121, 10449.403, 395.550, 52869.937 24/05/11,23:24:02,09,08,1, 11.9,1,1, 7.121, 10450.325, 395.826, 52871.353 24/05/11,23:24:02,10,08,1, 11.9,1,1, 7.121, 10450.267, 395.845, 52870.255 24/05/11,23:24:02,11,08,1, 11.9,1,1, 7.121, 10449.568, 395.430, 52870.486 24/05/11,23:24:02,12,08,1, 11.9,1,1, 7.121, 10450.502, 395.827, 52870.931 24/05/11,23:24:02,13,08,1, 11.9,1,1, 7.121, 10449.563, 395.552, 52869.456 24/05/11,23:24:02,14,08,1, 11.9,1,1, 7.121, 10449.529, 395.605, 52870.696 24/05/11,23:24:02,15,08,1, 11.9,1,1, 7.121, 10450.224, 396.022, 52870.410 24/05/11,23:24:02,16,08,1, 11.9,1,1, 7.121, 10449.378, 395.587, 52869.913 24/05/11,23:24:02,17,08,1, 11.9,1,1, 7.121, 10450.283, 395.917, 52871.493 24/05/11,23:24:02,18,08,1, 11.9,1,1, 7.121, 10450.281, 395.886, 52870.264 24/05/11,23:24:02,19,08,1, 11.9,1,1, 7.121, 10449.583, 395.465, 52870.456 24/05/11,23:24:03,00,07,1, 11.9,1,1, 7.120, 10449.580, 395.465, 52870.456 24/05/11,23:24:03,01,07,1, 11.9,1,1, 7.120, 10450.498, 396.054, 52871.535 24/05/11,23:24:03,02,07,1, 11.9,1,1, 7.120, 10449.667, 396.009, 52869.687 24/05/11,23:24:03,03,07,1, 11.9,1,1, 7.120, 10449.732, 395.839, 52871.558 24/05/11,23:24:03,04,07,1, 11.9,1,1, 7.120, 10450.533, 395.959, 52870.569 24/05/11,23:24:03,05,07,1, 11.9,1,1, 7.120, 10449.044, 395.804, 52869.531 24/05/11,23:24:03,06,07,1, 11.9,1,1, 7.120, 10449.898, 395.904, 52871.518 24/05/11,23:24:03,07,07,1, 11.9,1,1, 7.120, 10449.843, 396.024, 52869.601 24/05/11,23:24:03,08,07,1, 11.9,1,1, 7.120, 10449.041, 395.895, 52870.454 24/05/11,23:24:03,09,07,1, 11.9,1,1, 7.120, 10450.501, 396.072, 52871.559 24/05/11,23:24:03,10,07,1, 11.9,1,1, 7.120, 10449.717, 396.029, 52869.677 24/05/11,23:24:03,11,07,1, 11.9,1,1, 7.120, 10449.677, 395.884, 52871.599 24/05/11,23:24:03,12,07,1, 11.9,1,1, 7.120, 10450.509, 396.005, 52870.654 24/05/11,23:24:03,13,07,1, 11.9,1,1, 7.120, 10449.086, 395.827, 52869.515 24/05/11,23:24:03,14,07,1, 11.9,1,1, 7.120, 10449.840, 395.858, 52871.505 24/05/11,23:24:03,15,07,1, 11.9,1,1, 7.120, 10449.810, 396.133, 52869.560 24/05/11,23:24:03,16,07,1, 11.9,1,1, 7.120, 10448.979, 395.968, 52870.495 24/05/11,23:24:03,17,07,1, 11.9,1,1, 7.120, 10450.430, 396.120, 52871.650 24/05/11,23:24:03,18,07,1, 11.9,1,1, 7.120, 10449.658, 396.045, 52869.609 24/05/11,23:24:03,19,07,1, 11.9,1,1, 7.120, 10449.683, 395.858, 52871.535 24/05/11,23:24:04,00,09,1, 11.9,1,1, 7.117, 10449.680, 395.858, 52871.535 24/05/11,23:24:04,01,09,1, 11.9,1,1, 7.117, 10450.233, 396.333, 52871.693 24/05/11,23:24:04,02,09,1, 11.9,1,1, 7.117, 10449.585, 396.333, 52869.778 24/05/11,23:24:04,03,09,1, 11.9,1,1, 7.117, 10449.538, 396.109, 52871.802 24/05/11,23:24:04,04,09,1, 11.9,1,1, 7.117, 10450.396, 396.253, 52870.850 24/05/11,23:24:04,05,09,1, 11.9,1,1, 7.117, 10449.044, 396.116, 52869.609 24/05/11,23:24:04,06,09,1, 11.9,1,1, 7.117, 10449.654, 396.104, 52871.727 24/05/11,23:24:04,07,09,1, 11.9,1,1, 7.117, 10449.702, 396.291, 52869.678 24/05/11,23:24:04,08,09,1, 11.9,1,1, 7.117, 10448.758, 396.208, 52870.347 24/05/11,23:24:04,09,09,1, 11.9,1,1, 7.117, 10450.211, 396.343, 52871.565 24/05/11,23:24:04,10,09,1, 11.9,1,1, 7.117, 10449.524, 396.319, 52869.699 24/05/11,23:24:04,11,09,1, 11.9,1,1, 7.117, 10449.484, 396.149, 52871.592 24/05/11,23:24:04,12,09,1, 11.9,1,1, 7.117, 10450.401, 396.277, 52870.825 24/05/11,23:24:04,13,09,1, 11.9,1,1, 7.117, 10449.034, 396.132, 52869.644 24/05/11,23:24:04,14,09,1, 11.9,1,1, 7.117, 10449.629, 396.102, 52871.542 24/05/11,23:24:04,15,09,1, 11.9,1,1, 7.117, 10449.747, 396.317, 52869.672 24/05/11,23:24:04,16,09,1, 11.9,1,1, 7.117, 10448.766, 396.232, 52870.443 24/05/11,23:24:04,17,09,1, 11.9,1,1, 7.117, 10450.190, 396.404, 52871.754 24/05/11,23:24:04,18,09,1, 11.9,1,1, 7.117, 10449.542, 396.374, 52869.612 24/05/11,23:24:04,19,09,1, 11.9,1,1, 7.117, 10449.485, 396.146, 52871.540 24/05/11,23:24:05,00,08,1, 12.0,1,1, 7.124, 10449.480, 396.146, 52871.540 24/05/11,23:24:05,01,08,1, 12.0,1,1, 7.124, 10449.810, 396.484, 52871.275 24/05/11,23:24:05,02,08,1, 12.0,1,1, 7.124, 10449.434, 396.705, 52870.304 24/05/11,23:24:05,03,08,1, 12.0,1,1, 7.124, 10449.478, 396.373, 52871.454 24/05/11,23:24:05,04,08,1, 12.0,1,1, 7.124, 10450.067, 396.490, 52870.833 24/05/11,23:24:05,05,08,1, 12.0,1,1, 7.124, 10449.202, 396.421, 52870.350 24/05/11,23:24:05,06,08,1, 12.0,1,1, 7.124, 10449.499, 396.217, 52871.214 24/05/11,23:24:05,07,08,1, 12.0,1,1, 7.124, 10449.455, 396.597, 52870.033 24/05/11,23:24:05,08,08,1, 12.0,1,1, 7.124, 10448.872, 396.437, 52870.685 24/05/11,23:24:05,09,08,1, 12.0,1,1, 7.124, 10449.745, 396.543, 52871.200 24/05/11,23:24:05,10,08,1, 12.0,1,1, 7.124, 10449.443, 396.696, 52870.265 24/05/11,23:24:05,11,08,1, 12.0,1,1, 7.124, 10449.500, 396.452, 52871.527 24/05/11,23:24:05,12,08,1, 12.0,1,1, 7.124, 10450.012, 396.542, 52870.920 24/05/11,23:24:05,13,08,1, 12.0,1,1, 7.124, 10449.114, 396.445, 52870.261 24/05/11,23:24:05,14,08,1, 12.0,1,1, 7.124, 10449.459, 396.296, 52871.241 24/05/11,23:24:05,15,08,1, 12.0,1,1, 7.124, 10449.461, 396.621, 52870.032 24/05/11,23:24:05,16,08,1, 12.0,1,1, 7.124, 10448.890, 396.402, 52870.668 24/05/11,23:24:05,17,08,1, 12.0,1,1, 7.124, 10449.703, 396.553, 52871.295 24/05/11,23:24:05,18,08,1, 12.0,1,1, 7.124, 10449.412, 396.728, 52870.165 24/05/11,23:24:05,19,08,1, 12.0,1,1, 7.124, 10449.482, 396.445, 52871.596 24/05/11,23:24:06,00,09,1, 11.9,1,1, 7.119, 10449.480, 396.445, 52871.596 24/05/11,23:24:06,01,09,1, 11.9,1,1, 7.119, 10449.570, 396.739, 52871.361 24/05/11,23:24:06,02,09,1, 11.9,1,1, 7.119, 10449.323, 396.981, 52870.445 24/05/11,23:24:06,03,09,1, 11.9,1,1, 7.119, 10449.312, 396.647, 52871.544 24/05/11,23:24:06,04,09,1, 11.9,1,1, 7.119, 10449.952, 396.752, 52870.987 24/05/11,23:24:06,05,09,1, 11.9,1,1, 7.119, 10449.142, 396.710, 52870.406 24/05/11,23:24:06,06,09,1, 11.9,1,1, 7.119, 10449.400, 396.522, 52871.372 24/05/11,23:24:06,07,09,1, 11.9,1,1, 7.119, 10449.380, 396.843, 52870.120 24/05/11,23:24:06,08,09,1, 11.9,1,1, 7.119, 10448.712, 396.692, 52870.623 24/05/11,23:24:06,09,09,1, 11.9,1,1, 7.119, 10449.621, 396.736, 52871.289 24/05/11,23:24:06,10,09,1, 11.9,1,1, 7.119, 10449.293, 396.985, 52870.416 24/05/11,23:24:06,11,09,1, 11.9,1,1, 7.119, 10449.305, 396.726, 52871.626 24/05/11,23:24:06,12,09,1, 11.9,1,1, 7.119, 10449.878, 396.786, 52870.951 24/05/11,23:24:06,13,09,1, 11.9,1,1, 7.119, 10449.082, 396.735, 52870.295 24/05/11,23:24:06,14,09,1, 11.9,1,1, 7.119, 10449.357, 396.500, 52871.332 24/05/11,23:24:06,15,09,1, 11.9,1,1, 7.119, 10449.379, 396.898, 52870.108 24/05/11,23:24:06,16,09,1, 11.9,1,1, 7.119, 10448.729, 396.754, 52870.682 24/05/11,23:24:06,17,09,1, 11.9,1,1, 7.119, 10449.523, 396.797, 52871.366 24/05/11,23:24:06,18,09,1, 11.9,1,1, 7.119, 10449.251, 397.030, 52870.291 24/05/11,23:24:06,19,09,1, 11.9,1,1, 7.119, 10449.268, 396.668, 52871.530 24/05/11,23:24:07,00,07,1, 11.9,1,1, 7.119, 10449.263, 396.668, 52871.530 24/05/11,23:24:07,01,07,1, 11.9,1,1, 7.119, 10449.411, 396.983, 52871.544 24/05/11,23:24:07,02,07,1, 11.9,1,1, 7.119, 10449.183, 397.243, 52870.498 24/05/11,23:24:07,03,07,1, 11.9,1,1, 7.119, 10449.153, 396.925, 52871.638 24/05/11,23:24:07,04,07,1, 11.9,1,1, 7.119, 10449.780, 397.035, 52871.210 24/05/11,23:24:07,05,07,1, 11.9,1,1, 7.119, 10448.999, 397.019, 52870.562 24/05/11,23:24:07,06,07,1, 11.9,1,1, 7.119, 10449.218, 396.776, 52871.544 24/05/11,23:24:07,07,07,1, 11.9,1,1, 7.119, 10449.326, 397.075, 52870.337 24/05/11,23:24:07,08,07,1, 11.9,1,1, 7.119, 10448.613, 396.971, 52870.759 24/05/11,23:24:07,09,07,1, 11.9,1,1, 7.119, 10449.363, 396.970, 52871.390 24/05/11,23:24:07,10,07,1, 11.9,1,1, 7.119, 10449.185, 397.252, 52870.440 24/05/11,23:24:07,11,07,1, 11.9,1,1, 7.119, 10449.113, 396.977, 52871.684 24/05/11,23:24:07,12,07,1, 11.9,1,1, 7.119, 10449.795, 397.065, 52871.238 24/05/11,23:24:07,13,07,1, 11.9,1,1, 7.119, 10449.079, 397.004, 52870.526 24/05/11,23:24:07,14,07,1, 11.9,1,1, 7.119, 10449.229, 396.820, 52871.543 24/05/11,23:24:07,15,07,1, 11.9,1,1, 7.119, 10449.226, 397.114, 52870.359 24/05/11,23:24:07,16,07,1, 11.9,1,1, 7.119, 10448.569, 397.043, 52870.786 24/05/11,23:24:07,17,07,1, 11.9,1,1, 7.119, 10449.366, 397.017, 52871.436 24/05/11,23:24:07,18,07,1, 11.9,1,1, 7.119, 10449.107, 397.306, 52870.448 24/05/11,23:24:07,19,07,1, 11.9,1,1, 7.119, 10449.118, 396.970, 52871.605 24/05/11,23:24:08,00,08,1, 11.9,1,1, 7.118, 10449.113, 396.970, 52871.605 24/05/11,23:24:08,01,08,1, 11.9,1,1, 7.118, 10449.448, 397.325, 52872.017 24/05/11,23:24:08,02,08,1, 11.9,1,1, 7.118, 10449.068, 397.372, 52870.077 24/05/11,23:24:08,03,08,1, 11.9,1,1, 7.118, 10448.768, 397.224, 52871.640 24/05/11,23:24:08,04,08,1, 11.9,1,1, 7.118, 10449.999, 397.366, 52871.794 24/05/11,23:24:08,05,08,1, 11.9,1,1, 7.118, 10448.757, 397.193, 52870.085 24/05/11,23:24:08,06,08,1, 11.9,1,1, 7.118, 10449.030, 397.065, 52872.042 24/05/11,23:24:08,07,08,1, 11.9,1,1, 7.118, 10449.450, 397.304, 52870.539 24/05/11,23:24:08,08,08,1, 11.9,1,1, 7.118, 10448.163, 397.168, 52870.443 24/05/11,23:24:08,09,08,1, 11.9,1,1, 7.118, 10449.415, 397.342, 52872.068 24/05/11,23:24:08,10,08,1, 11.9,1,1, 7.118, 10449.045, 397.479, 52870.115 24/05/11,23:24:08,11,08,1, 11.9,1,1, 7.118, 10448.716, 397.250, 52871.725 24/05/11,23:24:08,12,08,1, 11.9,1,1, 7.118, 10449.989, 397.399, 52871.744 24/05/11,23:24:08,13,08,1, 11.9,1,1, 7.118, 10448.732, 397.254, 52870.079 24/05/11,23:24:08,14,08,1, 11.9,1,1, 7.118, 10449.028, 397.073, 52871.968 24/05/11,23:24:08,15,08,1, 11.9,1,1, 7.118, 10449.436, 397.301, 52870.335 24/05/11,23:24:08,16,08,1, 11.9,1,1, 7.118, 10448.156, 397.231, 52870.345 24/05/11,23:24:08,17,08,1, 11.9,1,1, 7.118, 10449.243, 397.368, 52871.693 24/05/11,23:24:08,18,08,1, 11.9,1,1, 7.118, 10449.456, 397.472, 52870.069 24/05/11,23:24:08,19,08,1, 11.9,1,1, 7.118, 10448.441, 397.214, 52871.066 24/05/11,23:24:09,00,09,1, 11.9,1,1, 7.118, 10448.437, 397.214, 52871.066 24/05/11,23:24:09,01,09,1, 11.9,1,1, 7.118, 10449.165, 397.692, 52872.449 24/05/11,23:24:09,02,09,1, 11.9,1,1, 7.118, 10449.357, 397.730, 52870.411 24/05/11,23:24:09,03,09,1, 11.9,1,1, 7.118, 10448.314, 397.457, 52871.141 24/05/11,23:24:09,04,09,1, 11.9,1,1, 7.118, 10450.021, 397.753, 52872.528 24/05/11,23:24:09,05,09,1, 11.9,1,1, 7.118, 10448.818, 397.444, 52869.834 24/05/11,23:24:09,06,09,1, 11.9,1,1, 7.118, 10448.652, 397.366, 52872.004 24/05/11,23:24:09,07,09,1, 11.9,1,1, 7.118, 10449.685, 397.665, 52871.170 24/05/11,23:24:09,08,09,1, 11.9,1,1, 7.118, 10447.973, 397.336, 52869.807 24/05/11,23:24:09,09,09,1, 11.9,1,1, 7.118, 10449.118, 397.738, 52872.658 24/05/11,23:24:09,10,09,1, 11.9,1,1, 7.118, 10449.348, 397.747, 52870.428 24/05/11,23:24:09,11,09,1, 11.9,1,1, 7.118, 10448.304, 397.483, 52871.224 24/05/11,23:24:09,12,09,1, 11.9,1,1, 7.118, 10450.020, 397.768, 52872.594 24/05/11,23:24:09,13,09,1, 11.9,1,1, 7.118, 10448.824, 397.483, 52869.821 24/05/11,23:24:09,14,09,1, 11.9,1,1, 7.118, 10448.577, 397.367, 52871.879 24/05/11,23:24:09,15,09,1, 11.9,1,1, 7.118, 10449.664, 397.687, 52871.151 24/05/11,23:24:09,16,09,1, 11.9,1,1, 7.118, 10447.899, 397.391, 52869.767 24/05/11,23:24:09,17,09,1, 11.9,1,1, 7.118, 10449.151, 397.678, 52872.423 24/05/11,23:24:09,18,09,1, 11.9,1,1, 7.118, 10449.339, 397.794, 52870.400 24/05/11,23:24:09,19,09,1, 11.9,1,1, 7.118, 10448.211, 397.581, 52871.188 24/05/11,23:24:10,00,10,1, 11.9,1,1, 7.120, 10448.203, 397.581, 52871.188 24/05/11,23:24:10,01,10,1, 11.9,1,1, 7.120, 10449.000, 397.936, 52872.552 24/05/11,23:24:10,02,10,1, 11.9,1,1, 7.120, 10449.218, 398.016, 52870.478 24/05/11,23:24:10,03,10,1, 11.9,1,1, 7.120, 10448.210, 397.740, 52871.258 24/05/11,23:24:10,04,10,1, 11.9,1,1, 7.120, 10449.879, 398.070, 52872.632 24/05/11,23:24:10,05,10,1, 11.9,1,1, 7.120, 10448.681, 397.734, 52869.861 24/05/11,23:24:10,06,10,1, 11.9,1,1, 7.120, 10448.547, 397.618, 52871.946 24/05/11,23:24:10,07,10,1, 11.9,1,1, 7.120, 10449.558, 397.974, 52871.306 24/05/11,23:24:10,08,10,1, 11.9,1,1, 7.120, 10447.812, 397.685, 52869.848 24/05/11,23:24:10,09,10,1, 11.9,1,1, 7.120, 10448.945, 397.994, 52872.562 24/05/11,23:24:10,10,10,1, 11.9,1,1, 7.120, 10449.209, 398.027, 52870.454 24/05/11,23:24:10,11,10,1, 11.9,1,1, 7.120, 10448.126, 397.730, 52871.209 24/05/11,23:24:10,12,10,1, 11.9,1,1, 7.120, 10449.879, 398.034, 52872.739 24/05/11,23:24:10,13,10,1, 11.9,1,1, 7.120, 10448.728, 397.729, 52869.988 24/05/11,23:24:10,14,10,1, 11.9,1,1, 7.120, 10448.495, 397.664, 52872.023 24/05/11,23:24:10,15,10,1, 11.9,1,1, 7.120, 10449.483, 397.948, 52871.251 24/05/11,23:24:10,16,10,1, 11.9,1,1, 7.120, 10447.795, 397.634, 52869.720 24/05/11,23:24:10,17,10,1, 11.9,1,1, 7.120, 10449.011, 398.017, 52872.511 24/05/11,23:24:10,18,10,1, 11.9,1,1, 7.120, 10449.246, 398.055, 52870.528 24/05/11,23:24:10,19,10,1, 11.9,1,1, 7.120, 10448.135, 397.749, 52871.191 24/05/11,23:24:11,00,10,1, 11.8,1,1, 7.118, 10448.128, 397.749, 52871.191 24/05/11,23:24:11,01,10,1, 11.8,1,1, 7.118, 10448.899, 398.183, 52872.601 24/05/11,23:24:11,02,10,1, 11.8,1,1, 7.118, 10449.168, 398.322, 52870.596 24/05/11,23:24:11,03,10,1, 11.8,1,1, 7.118, 10448.056, 398.025, 52871.446 24/05/11,23:24:11,04,10,1, 11.8,1,1, 7.118, 10449.713, 398.320, 52872.738 24/05/11,23:24:11,05,10,1, 11.8,1,1, 7.118, 10448.630, 397.975, 52870.010 24/05/11,23:24:11,06,10,1, 11.8,1,1, 7.118, 10448.359, 397.902, 52871.999 24/05/11,23:24:11,07,10,1, 11.8,1,1, 7.118, 10449.459, 398.256, 52871.400 24/05/11,23:24:11,08,10,1, 11.8,1,1, 7.118, 10447.765, 397.955, 52870.093 24/05/11,23:24:11,09,10,1, 11.8,1,1, 7.118, 10448.892, 398.283, 52872.628 24/05/11,23:24:11,10,10,1, 11.8,1,1, 7.118, 10449.102, 398.271, 52870.542 24/05/11,23:24:11,11,10,1, 11.8,1,1, 7.118, 10448.047, 398.004, 52871.297 24/05/11,23:24:11,12,10,1, 11.8,1,1, 7.118, 10449.775, 398.336, 52872.706 24/05/11,23:24:11,13,10,1, 11.8,1,1, 7.118, 10448.560, 398.028, 52869.913 24/05/11,23:24:11,14,10,1, 11.8,1,1, 7.118, 10448.368, 397.953, 52872.107 24/05/11,23:24:11,15,10,1, 11.8,1,1, 7.118, 10449.445, 398.260, 52871.404 24/05/11,23:24:11,16,10,1, 11.8,1,1, 7.118, 10447.723, 397.945, 52869.902 24/05/11,23:24:11,17,10,1, 11.8,1,1, 7.118, 10448.921, 398.245, 52872.713 24/05/11,23:24:11,18,10,1, 11.8,1,1, 7.118, 10449.091, 398.291, 52870.603 24/05/11,23:24:11,19,10,1, 11.8,1,1, 7.118, 10448.089, 398.001, 52871.291 24/05/11,23:24:12,00,10,1, 11.9,1,1, 7.120, 10448.086, 398.001, 52871.291 24/05/11,23:24:12,01,10,1, 11.9,1,1, 7.120, 10449.380, 398.549, 52873.319 24/05/11,23:24:12,02,10,1, 11.9,1,1, 7.120, 10448.624, 398.419, 52869.728 24/05/11,23:24:12,03,10,1, 11.9,1,1, 7.120, 10448.064, 398.411, 52872.403 24/05/11,23:24:12,04,10,1, 11.9,1,1, 7.120, 10449.945, 398.455, 52872.488 24/05/11,23:24:12,05,10,1, 11.9,1,1, 7.120, 10447.906, 398.179, 52869.450 24/05/11,23:24:12,06,10,1, 11.9,1,1, 7.120, 10448.763, 398.313, 52873.112 24/05/11,23:24:12,07,10,1, 11.9,1,1, 7.120, 10449.293, 398.337, 52870.493 24/05/11,23:24:12,08,10,1, 11.9,1,1, 7.120, 10447.225, 398.218, 52870.307 24/05/11,23:24:12,09,10,1, 11.9,1,1, 7.120, 10449.397, 398.566, 52873.286 24/05/11,23:24:12,10,10,1, 11.9,1,1, 7.120, 10448.513, 398.396, 52869.671 24/05/11,23:24:12,11,10,1, 11.9,1,1, 7.120, 10447.973, 398.425, 52872.414 24/05/11,23:24:12,12,10,1, 11.9,1,1, 7.120, 10449.982, 398.527, 52872.558 24/05/11,23:24:12,13,10,1, 11.9,1,1, 7.120, 10447.897, 398.212, 52869.553 24/05/11,23:24:12,14,10,1, 11.9,1,1, 7.120, 10448.703, 398.324, 52873.149 24/05/11,23:24:12,15,10,1, 11.9,1,1, 7.120, 10449.293, 398.370, 52870.477 24/05/11,23:24:12,16,10,1, 11.9,1,1, 7.120, 10447.268, 398.272, 52870.404 24/05/11,23:24:12,17,10,1, 11.9,1,1, 7.120, 10449.376, 398.603, 52873.429 24/05/11,23:24:12,18,10,1, 11.9,1,1, 7.120, 10448.574, 398.441, 52869.591 24/05/11,23:24:12,19,10,1, 11.9,1,1, 7.120, 10448.032, 398.417, 52872.380 24/05/11,23:24:13,00,10,1, 11.8,1,1, 7.119, 10448.028, 398.417, 52872.380 24/05/11,23:24:13,01,10,1, 11.8,1,1, 7.119, 10449.326, 398.841, 52873.492 24/05/11,23:24:13,02,10,1, 11.8,1,1, 7.119, 10448.398, 398.653, 52869.819 24/05/11,23:24:13,03,10,1, 11.8,1,1, 7.119, 10447.987, 398.640, 52872.510 24/05/11,23:24:13,04,10,1, 11.8,1,1, 7.119, 10449.880, 398.747, 52872.614 24/05/11,23:24:13,05,10,1, 11.8,1,1, 7.119, 10447.759, 398.444, 52869.772 24/05/11,23:24:13,06,10,1, 11.8,1,1, 7.119, 10448.661, 398.605, 52873.276 24/05/11,23:24:13,07,10,1, 11.8,1,1, 7.119, 10449.094, 398.632, 52870.536 24/05/11,23:24:13,08,10,1, 11.8,1,1, 7.119, 10447.154, 398.515, 52870.656 24/05/11,23:24:13,09,10,1, 11.8,1,1, 7.119, 10449.298, 398.864, 52873.371 24/05/11,23:24:13,10,10,1, 11.8,1,1, 7.119, 10448.432, 398.641, 52869.646 24/05/11,23:24:13,11,10,1, 11.8,1,1, 7.119, 10447.995, 398.692, 52872.511 24/05/11,23:24:13,12,10,1, 11.8,1,1, 7.119, 10449.873, 398.765, 52872.507 24/05/11,23:24:13,13,10,1, 11.8,1,1, 7.119, 10447.737, 398.459, 52869.654 24/05/11,23:24:13,14,10,1, 11.8,1,1, 7.119, 10448.684, 398.596, 52873.227 24/05/11,23:24:13,15,10,1, 11.8,1,1, 7.119, 10449.069, 398.595, 52870.481 24/05/11,23:24:13,16,10,1, 11.8,1,1, 7.119, 10447.185, 398.551, 52870.432 24/05/11,23:24:13,17,10,1, 11.8,1,1, 7.119, 10449.292, 398.860, 52873.347 24/05/11,23:24:13,18,10,1, 11.8,1,1, 7.119, 10448.425, 398.726, 52869.865 24/05/11,23:24:13,19,10,1, 11.8,1,1, 7.119, 10447.911, 398.702, 52872.568 24/05/11,23:24:14,00,09,1, 11.9,1,1, 7.122, 10447.903, 398.702, 52872.568 24/05/11,23:24:14,01,09,1, 11.9,1,1, 7.122, 10449.231, 399.080, 52873.386 24/05/11,23:24:14,02,09,1, 11.9,1,1, 7.122, 10448.357, 398.957, 52869.803 24/05/11,23:24:14,03,09,1, 11.9,1,1, 7.122, 10447.941, 398.931, 52872.688 24/05/11,23:24:14,04,09,1, 11.9,1,1, 7.122, 10449.797, 399.032, 52872.573 24/05/11,23:24:14,05,09,1, 11.9,1,1, 7.122, 10447.678, 398.754, 52869.789 24/05/11,23:24:14,06,09,1, 11.9,1,1, 7.122, 10448.553, 398.910, 52873.373 24/05/11,23:24:14,07,09,1, 11.9,1,1, 7.122, 10449.033, 398.885, 52870.583 24/05/11,23:24:14,08,09,1, 11.9,1,1, 7.122, 10447.077, 398.796, 52870.688 24/05/11,23:24:14,09,09,1, 11.9,1,1, 7.122, 10449.274, 399.118, 52873.487 24/05/11,23:24:14,10,09,1, 11.9,1,1, 7.122, 10448.313, 398.985, 52869.882 24/05/11,23:24:14,11,09,1, 11.9,1,1, 7.122, 10447.903, 398.917, 52872.691 24/05/11,23:24:14,12,09,1, 11.9,1,1, 7.122, 10449.760, 399.037, 52872.479 24/05/11,23:24:14,13,09,1, 11.9,1,1, 7.122, 10447.651, 398.760, 52869.740 24/05/11,23:24:14,14,09,1, 11.9,1,1, 7.122, 10448.584, 398.902, 52873.406 24/05/11,23:24:14,15,09,1, 11.9,1,1, 7.122, 10449.005, 398.942, 52870.572 24/05/11,23:24:14,16,09,1, 11.9,1,1, 7.122, 10447.101, 398.863, 52870.597 24/05/11,23:24:14,17,09,1, 11.9,1,1, 7.122, 10449.269, 399.174, 52873.509 24/05/11,23:24:14,18,09,1, 11.9,1,1, 7.122, 10448.322, 398.982, 52869.889 24/05/11,23:24:14,19,09,1, 11.9,1,1, 7.122, 10447.900, 398.963, 52872.756 24/05/11,23:24:15,00,10,1, 11.9,1,1, 7.119, 10447.894, 398.963, 52872.756 24/05/11,23:24:15,01,10,1, 11.9,1,1, 7.119, 10449.140, 399.352, 52873.515 24/05/11,23:24:15,02,10,1, 11.9,1,1, 7.119, 10448.268, 399.218, 52869.851 24/05/11,23:24:15,03,10,1, 11.9,1,1, 7.119, 10447.849, 399.210, 52872.766 24/05/11,23:24:15,04,10,1, 11.9,1,1, 7.119, 10449.658, 399.294, 52872.611 24/05/11,23:24:15,05,10,1, 11.9,1,1, 7.119, 10447.517, 398.954, 52869.928 24/05/11,23:24:15,06,10,1, 11.9,1,1, 7.119, 10448.481, 399.142, 52873.566 24/05/11,23:24:15,07,10,1, 11.9,1,1, 7.119, 10448.874, 399.156, 52870.514 24/05/11,23:24:15,08,10,1, 11.9,1,1, 7.119, 10446.969, 399.093, 52870.805 24/05/11,23:24:15,09,10,1, 11.9,1,1, 7.119, 10449.154, 399.421, 52873.527 24/05/11,23:24:15,10,10,1, 11.9,1,1, 7.119, 10448.207, 399.249, 52869.826 24/05/11,23:24:15,11,10,1, 11.9,1,1, 7.119, 10447.835, 399.257, 52872.820 24/05/11,23:24:15,12,10,1, 11.9,1,1, 7.119, 10449.659, 399.329, 52872.617 24/05/11,23:24:15,13,10,1, 11.9,1,1, 7.119, 10447.511, 399.047, 52869.945 24/05/11,23:24:15,14,10,1, 11.9,1,1, 7.119, 10448.448, 399.203, 52873.651 24/05/11,23:24:15,15,10,1, 11.9,1,1, 7.119, 10448.794, 399.265, 52870.626 24/05/11,23:24:15,16,10,1, 11.9,1,1, 7.119, 10446.981, 399.135, 52870.839 24/05/11,23:24:15,17,10,1, 11.9,1,1, 7.119, 10449.168, 399.405, 52873.595 24/05/11,23:24:15,18,10,1, 11.9,1,1, 7.119, 10448.173, 399.280, 52869.949 24/05/11,23:24:15,19,10,1, 11.9,1,1, 7.119, 10447.860, 399.230, 52872.871 24/05/11,23:24:16,00,09,1, 11.9,1,1, 7.120, 10447.853, 399.230, 52872.871 24/05/11,23:24:16,01,09,1, 11.9,1,1, 7.120, 10449.153, 399.701, 52873.581 24/05/11,23:24:16,02,09,1, 11.9,1,1, 7.120, 10448.078, 399.460, 52870.076 24/05/11,23:24:16,03,09,1, 11.9,1,1, 7.120, 10447.839, 399.454, 52873.057 24/05/11,23:24:16,04,09,1, 11.9,1,1, 7.120, 10449.563, 399.560, 52872.528 24/05/11,23:24:16,05,09,1, 11.9,1,1, 7.120, 10447.336, 399.257, 52870.029 24/05/11,23:24:16,06,09,1, 11.9,1,1, 7.120, 10448.378, 399.435, 52873.604 24/05/11,23:24:16,07,09,1, 11.9,1,1, 7.120, 10448.699, 399.426, 52870.626 24/05/11,23:24:16,08,09,1, 11.9,1,1, 7.120, 10446.946, 399.339, 52871.032 24/05/11,23:24:16,09,09,1, 11.9,1,1, 7.120, 10449.127, 399.697, 52873.641 24/05/11,23:24:16,10,09,1, 11.9,1,1, 7.120, 10448.085, 399.474, 52869.994 24/05/11,23:24:16,11,09,1, 11.9,1,1, 7.120, 10447.836, 399.462, 52873.038 24/05/11,23:24:16,12,09,1, 11.9,1,1, 7.120, 10449.574, 399.582, 52872.571 24/05/11,23:24:16,13,09,1, 11.9,1,1, 7.120, 10447.306, 399.297, 52870.010 24/05/11,23:24:16,14,09,1, 11.9,1,1, 7.120, 10448.369, 399.473, 52873.561 24/05/11,23:24:16,15,09,1, 11.9,1,1, 7.120, 10448.691, 399.491, 52870.552 24/05/11,23:24:16,16,09,1, 11.9,1,1, 7.120, 10446.957, 399.406, 52871.090 24/05/11,23:24:16,17,09,1, 11.9,1,1, 7.120, 10449.152, 399.727, 52873.627 24/05/11,23:24:16,18,09,1, 11.9,1,1, 7.120, 10448.098, 399.535, 52870.162 24/05/11,23:24:16,19,09,1, 11.9,1,1, 7.120, 10447.799, 399.531, 52873.154 24/05/11,23:24:17,00,09,1, 11.9,1,1, 7.119, 10447.794, 399.531, 52873.154 24/05/11,23:24:17,01,09,1, 11.9,1,1, 7.119, 10448.905, 399.831, 52873.147 24/05/11,23:24:17,02,09,1, 11.9,1,1, 7.119, 10447.956, 399.801, 52870.661 24/05/11,23:24:17,03,09,1, 11.9,1,1, 7.119, 10447.899, 399.716, 52873.130 24/05/11,23:24:17,04,09,1, 11.9,1,1, 7.119, 10449.144, 399.788, 52872.216 24/05/11,23:24:17,05,09,1, 11.9,1,1, 7.119, 10447.373, 399.538, 52870.679 24/05/11,23:24:17,06,09,1, 11.9,1,1, 7.119, 10448.307, 399.676, 52873.262 24/05/11,23:24:17,07,09,1, 11.9,1,1, 7.119, 10448.294, 399.771, 52870.726 24/05/11,23:24:17,08,09,1, 11.9,1,1, 7.119, 10447.152, 399.711, 52871.737 24/05/11,23:24:17,09,09,1, 11.9,1,1, 7.119, 10448.928, 399.894, 52873.170 24/05/11,23:24:17,10,09,1, 11.9,1,1, 7.119, 10447.934, 399.800, 52870.602 24/05/11,23:24:17,11,09,1, 11.9,1,1, 7.119, 10448.024, 399.716, 52873.216 24/05/11,23:24:17,12,09,1, 11.9,1,1, 7.119, 10449.147, 399.767, 52872.231 24/05/11,23:24:17,13,09,1, 11.9,1,1, 7.119, 10447.306, 399.611, 52870.641 24/05/11,23:24:17,14,09,1, 11.9,1,1, 7.119, 10448.283, 399.693, 52873.315 24/05/11,23:24:17,15,09,1, 11.9,1,1, 7.119, 10448.230, 399.761, 52870.775 24/05/11,23:24:17,16,09,1, 11.9,1,1, 7.119, 10447.117, 399.710, 52871.566 24/05/11,23:24:17,17,09,1, 11.9,1,1, 7.119, 10448.906, 399.922, 52873.125 24/05/11,23:24:17,18,09,1, 11.9,1,1, 7.119, 10447.996, 399.860, 52870.637 24/05/11,23:24:17,19,09,1, 11.9,1,1, 7.119, 10447.932, 399.765, 52873.116 24/05/11,23:24:18,00,09,1, 11.9,1,1, 7.114, 10447.928, 399.765, 52873.116 24/05/11,23:24:18,01,09,1, 11.9,1,1, 7.114, 10448.607, 400.146, 52873.147 24/05/11,23:24:18,02,09,1, 11.9,1,1, 7.114, 10448.022, 400.085, 52871.043 24/05/11,23:24:18,03,09,1, 11.9,1,1, 7.114, 10447.830, 399.851, 52872.775 24/05/11,23:24:18,04,09,1, 11.9,1,1, 7.114, 10448.880, 400.037, 52872.386 24/05/11,23:24:18,05,09,1, 11.9,1,1, 7.114, 10447.463, 399.831, 52870.896 24/05/11,23:24:18,06,09,1, 11.9,1,1, 7.114, 10448.034, 399.854, 52872.907 24/05/11,23:24:18,07,09,1, 11.9,1,1, 7.114, 10448.229, 400.117, 52871.239 24/05/11,23:24:18,08,09,1, 11.9,1,1, 7.114, 10447.209, 399.933, 52871.750 24/05/11,23:24:18,09,09,1, 11.9,1,1, 7.114, 10448.612, 400.160, 52873.159 24/05/11,23:24:18,10,09,1, 11.9,1,1, 7.114, 10448.020, 400.118, 52871.146 24/05/11,23:24:18,11,09,1, 11.9,1,1, 7.114, 10447.814, 399.881, 52872.914 24/05/11,23:24:18,12,09,1, 11.9,1,1, 7.114, 10448.798, 400.007, 52872.390 24/05/11,23:24:18,13,09,1, 11.9,1,1, 7.114, 10447.432, 399.876, 52870.832 24/05/11,23:24:18,14,09,1, 11.9,1,1, 7.114, 10448.004, 399.889, 52872.936 24/05/11,23:24:18,15,09,1, 11.9,1,1, 7.114, 10448.247, 400.125, 52871.203 24/05/11,23:24:18,16,09,1, 11.9,1,1, 7.114, 10447.215, 399.973, 52871.685 24/05/11,23:24:18,17,09,1, 11.9,1,1, 7.114, 10448.603, 400.162, 52873.139 24/05/11,23:24:18,18,09,1, 11.9,1,1, 7.114, 10448.068, 400.149, 52871.065 24/05/11,23:24:18,19,09,1, 11.9,1,1, 7.114, 10447.845, 399.879, 52872.827 24/05/11,23:24:19,00,07,1, 11.9,1,1, 7.116, 10447.844, 399.879, 52872.827 24/05/11,23:24:19,01,07,1, 11.9,1,1, 7.116, 10448.553, 400.375, 52873.278 24/05/11,23:24:19,02,07,1, 11.9,1,1, 7.116, 10447.922, 400.349, 52871.233 24/05/11,23:24:19,03,07,1, 11.9,1,1, 7.116, 10447.774, 400.082, 52872.909 24/05/11,23:24:19,04,07,1, 11.9,1,1, 7.116, 10448.723, 400.267, 52872.388 24/05/11,23:24:19,05,07,1, 11.9,1,1, 7.116, 10447.306, 400.061, 52870.880 24/05/11,23:24:19,06,07,1, 11.9,1,1, 7.116, 10447.915, 400.126, 52872.988 24/05/11,23:24:19,07,07,1, 11.9,1,1, 7.116, 10448.114, 400.386, 52871.414 24/05/11,23:24:19,08,07,1, 11.9,1,1, 7.116, 10447.121, 400.222, 52871.911 24/05/11,23:24:19,09,07,1, 11.9,1,1, 7.116, 10448.551, 400.420, 52873.314 24/05/11,23:24:19,10,07,1, 11.9,1,1, 7.116, 10447.928, 400.360, 52871.272 24/05/11,23:24:19,11,07,1, 11.9,1,1, 7.116, 10447.767, 400.109, 52872.929 24/05/11,23:24:19,12,07,1, 11.9,1,1, 7.116, 10448.742, 400.298, 52872.400 24/05/11,23:24:19,13,07,1, 11.9,1,1, 7.116, 10447.274, 400.131, 52870.985 24/05/11,23:24:19,14,07,1, 11.9,1,1, 7.116, 10447.912, 400.176, 52873.134 24/05/11,23:24:19,15,07,1, 11.9,1,1, 7.116, 10448.064, 400.405, 52871.394 24/05/11,23:24:19,16,07,1, 11.9,1,1, 7.116, 10447.099, 400.211, 52871.804 24/05/11,23:24:19,17,07,1, 11.9,1,1, 7.116, 10448.596, 400.426, 52873.217 24/05/11,23:24:19,18,07,1, 11.9,1,1, 7.116, 10447.964, 400.352, 52871.254 24/05/11,23:24:19,19,07,1, 11.9,1,1, 7.116, 10447.761, 400.144, 52872.952 24/05/11,23:24:20,00,10,1, 11.8,1,1, 7.117, 10447.752, 400.144, 52872.952 24/05/11,23:24:20,01,10,1, 11.8,1,1, 7.117, 10448.544, 400.642, 52873.300 24/05/11,23:24:20,02,10,1, 11.8,1,1, 7.117, 10447.821, 400.547, 52871.269 24/05/11,23:24:20,03,10,1, 11.8,1,1, 7.117, 10447.673, 400.376, 52872.999 24/05/11,23:24:20,04,10,1, 11.8,1,1, 7.117, 10448.585, 400.562, 52872.272 24/05/11,23:24:20,05,10,1, 11.8,1,1, 7.117, 10447.125, 400.303, 52871.066 24/05/11,23:24:20,06,10,1, 11.8,1,1, 7.117, 10447.816, 400.429, 52873.063 24/05/11,23:24:20,07,10,1, 11.8,1,1, 7.117, 10447.932, 400.610, 52871.290 24/05/11,23:24:20,08,10,1, 11.8,1,1, 7.117, 10447.071, 400.402, 52872.032 24/05/11,23:24:20,09,10,1, 11.8,1,1, 7.117, 10448.484, 400.692, 52873.336 24/05/11,23:24:20,10,10,1, 11.8,1,1, 7.117, 10447.822, 400.604, 52871.272 24/05/11,23:24:20,11,10,1, 11.8,1,1, 7.117, 10447.696, 400.379, 52873.193 24/05/11,23:24:20,12,10,1, 11.8,1,1, 7.117, 10448.594, 400.564, 52872.361 24/05/11,23:24:20,13,10,1, 11.8,1,1, 7.117, 10447.129, 400.322, 52871.088 24/05/11,23:24:20,14,10,1, 11.8,1,1, 7.117, 10447.831, 400.420, 52873.148 24/05/11,23:24:20,15,10,1, 11.8,1,1, 7.117, 10447.970, 400.667, 52871.373 24/05/11,23:24:20,16,10,1, 11.8,1,1, 7.117, 10447.123, 400.468, 52872.045 24/05/11,23:24:20,17,10,1, 11.8,1,1, 7.117, 10448.511, 400.643, 52873.298 24/05/11,23:24:20,18,10,1, 11.8,1,1, 7.117, 10447.793, 400.599, 52871.288 24/05/11,23:24:20,19,10,1, 11.8,1,1, 7.117, 10447.642, 400.411, 52873.131 24/05/11,23:24:21,00,09,1, 11.9,1,1, 7.121, 10447.636, 400.411, 52873.131 24/05/11,23:24:21,01,09,1, 11.9,1,1, 7.121, 10448.478, 400.885, 52873.573 24/05/11,23:24:21,02,09,1, 11.9,1,1, 7.121, 10447.856, 400.756, 52871.318 24/05/11,23:24:21,03,09,1, 11.9,1,1, 7.121, 10447.516, 400.530, 52873.033 24/05/11,23:24:21,04,09,1, 11.9,1,1, 7.121, 10448.515, 400.780, 52872.542 24/05/11,23:24:21,05,09,1, 11.9,1,1, 7.121, 10446.995, 400.574, 52871.010 24/05/11,23:24:21,06,09,1, 11.9,1,1, 7.121, 10447.631, 400.694, 52873.282 24/05/11,23:24:21,07,09,1, 11.9,1,1, 7.121, 10448.029, 400.879, 52871.607 24/05/11,23:24:21,08,09,1, 11.9,1,1, 7.121, 10446.958, 400.689, 52872.128 24/05/11,23:24:21,09,09,1, 11.9,1,1, 7.121, 10448.502, 400.904, 52873.539 24/05/11,23:24:21,10,09,1, 11.9,1,1, 7.121, 10447.822, 400.727, 52871.355 24/05/11,23:24:21,11,09,1, 11.9,1,1, 7.121, 10447.477, 400.543, 52872.991 24/05/11,23:24:21,12,09,1, 11.9,1,1, 7.121, 10448.546, 400.810, 52872.543 24/05/11,23:24:21,13,09,1, 11.9,1,1, 7.121, 10447.001, 400.569, 52870.984 24/05/11,23:24:21,14,09,1, 11.9,1,1, 7.121, 10447.712, 400.686, 52873.191 24/05/11,23:24:21,15,09,1, 11.9,1,1, 7.121, 10448.000, 400.931, 52871.603 24/05/11,23:24:21,16,09,1, 11.9,1,1, 7.121, 10446.923, 400.650, 52872.063 24/05/11,23:24:21,17,09,1, 11.9,1,1, 7.121, 10448.476, 400.958, 52873.578 24/05/11,23:24:21,18,09,1, 11.9,1,1, 7.121, 10447.785, 400.789, 52871.270 24/05/11,23:24:21,19,09,1, 11.9,1,1, 7.121, 10447.491, 400.595, 52873.023 24/05/11,23:24:22,00,09,1, 11.9,1,1, 7.118, 10447.485, 400.595, 52873.023 24/05/11,23:24:22,01,09,1, 11.9,1,1, 7.118, 10448.460, 401.137, 52873.674 24/05/11,23:24:22,02,09,1, 11.9,1,1, 7.118, 10447.657, 400.953, 52871.358 24/05/11,23:24:22,03,09,1, 11.9,1,1, 7.118, 10447.404, 400.800, 52873.077 24/05/11,23:24:22,04,09,1, 11.9,1,1, 7.118, 10448.392, 401.027, 52872.420 24/05/11,23:24:22,05,09,1, 11.9,1,1, 7.118, 10446.839, 400.734, 52871.085 24/05/11,23:24:22,06,09,1, 11.9,1,1, 7.118, 10447.605, 400.889, 52873.343 24/05/11,23:24:22,07,09,1, 11.9,1,1, 7.118, 10447.867, 401.096, 52871.513 24/05/11,23:24:22,08,09,1, 11.9,1,1, 7.118, 10446.902, 400.888, 52872.255 24/05/11,23:24:22,09,09,1, 11.9,1,1, 7.118, 10448.452, 401.148, 52873.629 24/05/11,23:24:22,10,09,1, 11.9,1,1, 7.118, 10447.593, 400.952, 52871.248 24/05/11,23:24:22,11,09,1, 11.9,1,1, 7.118, 10447.444, 400.767, 52873.058 24/05/11,23:24:22,12,09,1, 11.9,1,1, 7.118, 10448.324, 401.041, 52872.507 24/05/11,23:24:22,13,09,1, 11.9,1,1, 7.118, 10446.812, 400.779, 52871.087 24/05/11,23:24:22,14,09,1, 11.9,1,1, 7.118, 10447.682, 400.986, 52873.333 24/05/11,23:24:22,15,09,1, 11.9,1,1, 7.118, 10447.874, 401.123, 52871.672 24/05/11,23:24:22,16,09,1, 11.9,1,1, 7.118, 10446.873, 400.897, 52872.370 24/05/11,23:24:22,17,09,1, 11.9,1,1, 7.118, 10448.441, 401.187, 52873.660 24/05/11,23:24:22,18,09,1, 11.9,1,1, 7.118, 10447.647, 400.957, 52871.360 24/05/11,23:24:22,19,09,1, 11.9,1,1, 7.118, 10447.398, 400.833, 52873.075 24/05/11,23:24:23,00,09,1, 11.9,1,1, 7.120, 10447.394, 400.833, 52873.075 24/05/11,23:24:23,01,09,1, 11.9,1,1, 7.120, 10448.484, 401.324, 52873.735 24/05/11,23:24:23,02,09,1, 11.9,1,1, 7.120, 10447.436, 401.188, 52871.417 24/05/11,23:24:23,03,09,1, 11.9,1,1, 7.120, 10447.323, 400.990, 52873.287 24/05/11,23:24:23,04,09,1, 11.9,1,1, 7.120, 10448.203, 401.274, 52872.472 24/05/11,23:24:23,05,09,1, 11.9,1,1, 7.120, 10446.642, 401.019, 52871.283 24/05/11,23:24:23,06,09,1, 11.9,1,1, 7.120, 10447.578, 401.223, 52873.563 24/05/11,23:24:23,07,09,1, 11.9,1,1, 7.120, 10447.752, 401.339, 52871.668 24/05/11,23:24:23,08,09,1, 11.9,1,1, 7.120, 10446.855, 401.105, 52872.419 24/05/11,23:24:23,09,09,1, 11.9,1,1, 7.120, 10448.427, 401.387, 52873.691 24/05/11,23:24:23,10,09,1, 11.9,1,1, 7.120, 10447.472, 401.160, 52871.345 24/05/11,23:24:23,11,09,1, 11.9,1,1, 7.120, 10447.336, 401.001, 52873.211 24/05/11,23:24:23,12,09,1, 11.9,1,1, 7.120, 10448.237, 401.247, 52872.408 24/05/11,23:24:23,13,09,1, 11.9,1,1, 7.120, 10446.681, 401.049, 52871.215 24/05/11,23:24:23,14,09,1, 11.9,1,1, 7.120, 10447.578, 401.209, 52873.581 24/05/11,23:24:23,15,09,1, 11.9,1,1, 7.120, 10447.700, 401.445, 52871.688 24/05/11,23:24:23,16,09,1, 11.9,1,1, 7.120, 10446.911, 401.124, 52872.452 24/05/11,23:24:23,17,09,1, 11.9,1,1, 7.120, 10448.441, 401.387, 52873.633 24/05/11,23:24:23,18,09,1, 11.9,1,1, 7.120, 10447.446, 401.149, 52871.346 24/05/11,23:24:23,19,09,1, 11.9,1,1, 7.120, 10447.292, 401.025, 52873.291 24/05/11,23:24:24,00,08,1, 11.8,1,1, 7.118, 10447.285, 401.025, 52873.291 24/05/11,23:24:24,01,08,1, 11.8,1,1, 7.118, 10448.397, 401.548, 52873.676 24/05/11,23:24:24,02,08,1, 11.8,1,1, 7.118, 10447.331, 401.283, 52871.398 24/05/11,23:24:24,03,08,1, 11.8,1,1, 7.118, 10447.278, 401.236, 52873.377 24/05/11,23:24:24,04,08,1, 11.8,1,1, 7.118, 10448.008, 401.449, 52872.422 24/05/11,23:24:24,05,08,1, 11.8,1,1, 7.118, 10446.563, 401.206, 52871.417 24/05/11,23:24:24,06,08,1, 11.8,1,1, 7.118, 10447.575, 401.509, 52873.608 24/05/11,23:24:24,07,08,1, 11.8,1,1, 7.118, 10447.717, 401.635, 52871.810 24/05/11,23:24:24,08,08,1, 11.8,1,1, 7.118, 10446.855, 401.329, 52872.761 24/05/11,23:24:24,09,08,1, 11.8,1,1, 7.118, 10448.389, 401.618, 52873.608 24/05/11,23:24:24,10,08,1, 11.8,1,1, 7.118, 10447.380, 401.315, 52871.549 24/05/11,23:24:24,11,08,1, 11.8,1,1, 7.118, 10447.055, 401.276, 52873.793 24/05/11,23:24:24,12,08,1, 11.8,1,1, 7.118, 10448.222, 401.493, 52872.352 24/05/11,23:24:24,13,08,1, 11.8,1,1, 7.118, 10446.263, 401.194, 52870.976 24/05/11,23:24:24,14,08,1, 11.8,1,1, 7.118, 10447.686, 401.607, 52874.208 24/05/11,23:24:24,15,08,1, 11.8,1,1, 7.118, 10447.757, 401.564, 52871.432 24/05/11,23:24:24,16,08,1, 11.8,1,1, 7.118, 10446.623, 401.385, 52872.835 24/05/11,23:24:24,17,08,1, 11.8,1,1, 7.118, 10448.655, 401.684, 52874.213 24/05/11,23:24:24,18,08,1, 11.8,1,1, 7.118, 10447.136, 401.276, 52870.790 24/05/11,23:24:24,19,08,1, 11.8,1,1, 7.118, 10447.216, 401.286, 52873.694 24/05/11,23:24:25,00,08,1, 12.0,1,1, 7.122, 10447.210, 401.286, 52873.694 24/05/11,23:24:25,01,08,1, 12.0,1,1, 7.122, 10448.688, 401.870, 52874.102 24/05/11,23:24:25,02,08,1, 12.0,1,1, 7.122, 10446.970, 401.427, 52870.847 24/05/11,23:24:25,03,08,1, 12.0,1,1, 7.122, 10447.127, 401.525, 52873.783 24/05/11,23:24:25,04,08,1, 12.0,1,1, 7.122, 10448.178, 401.701, 52872.322 24/05/11,23:24:25,05,08,1, 12.0,1,1, 7.122, 10446.136, 401.450, 52871.131 24/05/11,23:24:25,06,08,1, 12.0,1,1, 7.122, 10447.772, 401.833, 52874.412 24/05/11,23:24:25,07,08,1, 12.0,1,1, 7.122, 10447.664, 401.724, 52871.436 24/05/11,23:24:25,08,08,1, 12.0,1,1, 7.122, 10446.616, 401.584, 52872.981 24/05/11,23:24:25,09,08,1, 12.0,1,1, 7.122, 10448.634, 401.843, 52874.087 24/05/11,23:24:25,10,08,1, 12.0,1,1, 7.122, 10447.002, 401.477, 52870.861 24/05/11,23:24:25,11,08,1, 12.0,1,1, 7.122, 10447.094, 401.538, 52873.821 24/05/11,23:24:25,12,08,1, 12.0,1,1, 7.122, 10448.165, 401.711, 52872.359 24/05/11,23:24:25,13,08,1, 12.0,1,1, 7.122, 10446.114, 401.425, 52871.160 24/05/11,23:24:25,14,08,1, 12.0,1,1, 7.122, 10447.790, 401.841, 52874.367 24/05/11,23:24:25,15,08,1, 12.0,1,1, 7.122, 10447.631, 401.735, 52871.439 24/05/11,23:24:25,16,08,1, 12.0,1,1, 7.122, 10446.616, 401.560, 52872.994 24/05/11,23:24:25,17,08,1, 12.0,1,1, 7.122, 10448.683, 401.888, 52874.120 24/05/11,23:24:25,18,08,1, 12.0,1,1, 7.122, 10446.981, 401.456, 52870.872 24/05/11,23:24:25,19,08,1, 12.0,1,1, 7.122, 10447.168, 401.561, 52873.845 24/05/11,23:24:26,00,09,1, 11.9,1,1, 7.118, 10447.160, 401.561, 52873.845 24/05/11,23:24:26,01,09,1, 11.9,1,1, 7.118, 10448.428, 402.064, 52874.179 24/05/11,23:24:26,02,09,1, 11.9,1,1, 7.118, 10447.096, 401.680, 52871.188 24/05/11,23:24:26,03,09,1, 11.9,1,1, 7.118, 10446.851, 401.695, 52873.397 24/05/11,23:24:26,04,09,1, 11.9,1,1, 7.118, 10448.081, 402.006, 52872.762 24/05/11,23:24:26,05,09,1, 11.9,1,1, 7.118, 10446.228, 401.597, 52871.105 24/05/11,23:24:26,06,09,1, 11.9,1,1, 7.118, 10447.519, 402.003, 52874.168 24/05/11,23:24:26,07,09,1, 11.9,1,1, 7.118, 10447.776, 402.046, 52872.019 24/05/11,23:24:26,08,09,1, 11.9,1,1, 7.118, 10446.521, 401.703, 52872.638 24/05/11,23:24:26,09,09,1, 11.9,1,1, 7.118, 10448.413, 402.040, 52874.220 24/05/11,23:24:26,10,09,1, 11.9,1,1, 7.118, 10447.049, 401.681, 52870.980 24/05/11,23:24:26,11,09,1, 11.9,1,1, 7.118, 10446.925, 401.688, 52873.397 24/05/11,23:24:26,12,09,1, 11.9,1,1, 7.118, 10448.009, 402.051, 52872.764 24/05/11,23:24:26,13,09,1, 11.9,1,1, 7.118, 10446.243, 401.642, 52871.066 24/05/11,23:24:26,14,09,1, 11.9,1,1, 7.118, 10447.594, 402.085, 52874.185 24/05/11,23:24:26,15,09,1, 11.9,1,1, 7.118, 10447.794, 402.035, 52871.999 24/05/11,23:24:26,16,09,1, 11.9,1,1, 7.118, 10446.594, 401.683, 52872.691 24/05/11,23:24:26,17,09,1, 11.9,1,1, 7.118, 10448.412, 402.094, 52874.246 24/05/11,23:24:26,18,09,1, 11.9,1,1, 7.118, 10447.039, 401.645, 52870.968 24/05/11,23:24:26,19,09,1, 11.9,1,1, 7.118, 10446.930, 401.697, 52873.457 24/05/11,23:24:27,00,10,1, 11.9,1,1, 7.117, 10446.926, 401.697, 52873.457 24/05/11,23:24:27,01,10,1, 11.9,1,1, 7.117, 10448.106, 402.371, 52874.614 24/05/11,23:24:27,02,10,1, 11.9,1,1, 7.117, 10447.481, 401.892, 52871.541 24/05/11,23:24:27,03,10,1, 11.9,1,1, 7.117, 10446.415, 401.763, 52872.633 24/05/11,23:24:27,04,10,1, 11.9,1,1, 7.117, 10448.084, 402.331, 52873.577 24/05/11,23:24:27,05,10,1, 11.9,1,1, 7.117, 10446.465, 401.788, 52870.960 24/05/11,23:24:27,06,10,1, 11.9,1,1, 7.117, 10447.164, 402.245, 52874.096 24/05/11,23:24:27,07,10,1, 11.9,1,1, 7.117, 10448.156, 402.376, 52872.962 24/05/11,23:24:27,08,10,1, 11.9,1,1, 7.117, 10446.476, 401.780, 52871.902 24/05/11,23:24:27,09,10,1, 11.9,1,1, 7.117, 10448.137, 402.359, 52874.592 24/05/11,23:24:27,10,10,1, 11.9,1,1, 7.117, 10447.451, 401.916, 52871.535 24/05/11,23:24:27,11,10,1, 11.9,1,1, 7.117, 10446.351, 401.843, 52872.695 24/05/11,23:24:27,12,10,1, 11.9,1,1, 7.117, 10447.874, 402.270, 52872.536 24/05/11,23:24:27,13,10,1, 11.9,1,1, 7.117, 10446.664, 401.909, 52871.820 24/05/11,23:24:27,14,10,1, 11.9,1,1, 7.117, 10447.208, 402.198, 52873.549 24/05/11,23:24:27,15,10,1, 11.9,1,1, 7.117, 10447.694, 402.432, 52872.775 24/05/11,23:24:27,16,10,1, 11.9,1,1, 7.117, 10446.960, 401.880, 52872.737 24/05/11,23:24:27,17,10,1, 11.9,1,1, 7.117, 10447.874, 402.285, 52873.723 24/05/11,23:24:27,18,10,1, 11.9,1,1, 7.117, 10447.248, 402.004, 52872.174 24/05/11,23:24:27,19,10,1, 11.9,1,1, 7.117, 10446.821, 401.826, 52872.836 24/05/11,23:24:28,00,10,1, 11.8,1,1, 7.119, 10446.818, 401.826, 52872.836 24/05/11,23:24:28,01,10,1, 11.8,1,1, 7.119, 10447.847, 402.403, 52873.724 24/05/11,23:24:28,02,10,1, 11.8,1,1, 7.119, 10447.209, 402.154, 52872.172 24/05/11,23:24:28,03,10,1, 11.8,1,1, 7.119, 10446.772, 401.999, 52872.945 24/05/11,23:24:28,04,10,1, 11.8,1,1, 7.119, 10447.545, 402.441, 52873.018 24/05/11,23:24:28,05,10,1, 11.8,1,1, 7.119, 10446.567, 402.062, 52872.079 24/05/11,23:24:28,06,10,1, 11.8,1,1, 7.119, 10447.203, 402.342, 52873.585 24/05/11,23:24:28,07,10,1, 11.8,1,1, 7.119, 10447.641, 402.520, 52872.843 24/05/11,23:24:28,08,10,1, 11.8,1,1, 7.119, 10446.884, 402.067, 52872.870 24/05/11,23:24:28,09,10,1, 11.8,1,1, 7.119, 10447.813, 402.405, 52873.789 24/05/11,23:24:28,10,10,1, 11.8,1,1, 7.119, 10447.164, 402.157, 52872.173 24/05/11,23:24:28,11,10,1, 11.8,1,1, 7.119, 10446.763, 401.983, 52872.842 24/05/11,23:24:28,12,10,1, 11.8,1,1, 7.119, 10447.495, 402.431, 52872.878 24/05/11,23:24:28,13,10,1, 11.8,1,1, 7.119, 10446.570, 402.129, 52872.035 24/05/11,23:24:28,14,10,1, 11.8,1,1, 7.119, 10447.217, 402.360, 52873.670 24/05/11,23:24:28,15,10,1, 11.8,1,1, 7.119, 10447.619, 402.557, 52872.851 24/05/11,23:24:28,16,10,1, 11.8,1,1, 7.119, 10446.870, 402.087, 52872.890 24/05/11,23:24:28,17,10,1, 11.8,1,1, 7.119, 10447.809, 402.432, 52873.652 24/05/11,23:24:28,18,10,1, 11.8,1,1, 7.119, 10447.178, 402.181, 52872.153 24/05/11,23:24:28,19,10,1, 11.8,1,1, 7.119, 10446.829, 402.034, 52873.078 24/05/11,23:24:29,00,09,1, 11.9,1,1, 7.119, 10446.826, 402.034, 52873.078 24/05/11,23:24:29,01,09,1, 11.9,1,1, 7.119, 10447.794, 402.520, 52873.631 24/05/11,23:24:29,02,09,1, 11.9,1,1, 7.119, 10447.032, 402.304, 52872.118 24/05/11,23:24:29,03,09,1, 11.9,1,1, 7.119, 10446.768, 402.168, 52873.080 24/05/11,23:24:29,04,09,1, 11.9,1,1, 7.119, 10447.512, 402.588, 52872.935 24/05/11,23:24:29,05,09,1, 11.9,1,1, 7.119, 10446.472, 402.295, 52872.197 24/05/11,23:24:29,06,09,1, 11.9,1,1, 7.119, 10447.237, 402.501, 52873.750 24/05/11,23:24:29,07,09,1, 11.9,1,1, 7.119, 10447.529, 402.665, 52872.801 24/05/11,23:24:29,08,09,1, 11.9,1,1, 7.119, 10446.879, 402.193, 52872.955 24/05/11,23:24:29,09,09,1, 11.9,1,1, 7.119, 10447.813, 402.584, 52873.758 24/05/11,23:24:29,10,09,1, 11.9,1,1, 7.119, 10447.071, 402.311, 52872.123 24/05/11,23:24:29,11,09,1, 11.9,1,1, 7.119, 10446.731, 402.181, 52873.098 24/05/11,23:24:29,12,09,1, 11.9,1,1, 7.119, 10447.456, 402.696, 52872.930 24/05/11,23:24:29,13,09,1, 11.9,1,1, 7.119, 10446.523, 402.305, 52872.174 24/05/11,23:24:29,14,09,1, 11.9,1,1, 7.119, 10447.204, 402.501, 52873.765 24/05/11,23:24:29,15,09,1, 11.9,1,1, 7.119, 10447.558, 402.686, 52872.799 24/05/11,23:24:29,16,09,1, 11.9,1,1, 7.119, 10446.836, 402.207, 52873.030 24/05/11,23:24:29,17,09,1, 11.9,1,1, 7.119, 10447.761, 402.541, 52873.713 24/05/11,23:24:29,18,09,1, 11.9,1,1, 7.119, 10447.123, 402.311, 52872.128 24/05/11,23:24:29,19,09,1, 11.9,1,1, 7.119, 10446.746, 402.216, 52873.098 24/05/11,23:24:30,00,09,1, 11.9,1,1, 7.116, 10446.743, 402.216, 52873.098 24/05/11,23:24:30,01,09,1, 11.9,1,1, 7.116, 10447.742, 402.677, 52873.806 24/05/11,23:24:30,02,09,1, 11.9,1,1, 7.116, 10447.008, 402.451, 52872.182 24/05/11,23:24:30,03,09,1, 11.9,1,1, 7.116, 10446.676, 402.316, 52873.145 24/05/11,23:24:30,04,09,1, 11.9,1,1, 7.116, 10447.421, 402.815, 52872.987 24/05/11,23:24:30,05,09,1, 11.9,1,1, 7.116, 10446.522, 402.479, 52872.192 24/05/11,23:24:30,06,09,1, 11.9,1,1, 7.116, 10447.172, 402.705, 52873.763 24/05/11,23:24:30,07,09,1, 11.9,1,1, 7.116, 10447.457, 402.822, 52872.917 24/05/11,23:24:30,08,09,1, 11.9,1,1, 7.116, 10446.802, 402.319, 52873.073 24/05/11,23:24:30,09,09,1, 11.9,1,1, 7.116, 10447.709, 402.697, 52873.788 24/05/11,23:24:30,10,09,1, 11.9,1,1, 7.116, 10446.959, 402.455, 52872.247 24/05/11,23:24:30,11,09,1, 11.9,1,1, 7.116, 10446.648, 402.347, 52873.133 24/05/11,23:24:30,12,09,1, 11.9,1,1, 7.116, 10447.381, 402.800, 52873.014 24/05/11,23:24:30,13,09,1, 11.9,1,1, 7.116, 10446.475, 402.469, 52872.235 24/05/11,23:24:30,14,09,1, 11.9,1,1, 7.116, 10447.210, 402.720, 52873.701 24/05/11,23:24:30,15,09,1, 11.9,1,1, 7.116, 10447.542, 402.864, 52872.953 24/05/11,23:24:30,16,09,1, 11.9,1,1, 7.116, 10446.795, 402.395, 52872.949 24/05/11,23:24:30,17,09,1, 11.9,1,1, 7.116, 10447.706, 402.733, 52873.593 24/05/11,23:24:30,18,09,1, 11.9,1,1, 7.116, 10446.991, 402.499, 52872.256 24/05/11,23:24:30,19,09,1, 11.9,1,1, 7.116, 10446.688, 402.401, 52873.233 24/05/11,23:24:31,00,09,1, 11.8,1,1, 7.115, 10446.684, 402.401, 52873.233 24/05/11,23:24:31,01,09,1, 11.8,1,1, 7.115, 10447.622, 402.805, 52873.721 24/05/11,23:24:31,02,09,1, 11.8,1,1, 7.115, 10446.909, 402.570, 52872.220 24/05/11,23:24:31,03,09,1, 11.8,1,1, 7.115, 10446.592, 402.496, 52873.132 24/05/11,23:24:31,04,09,1, 11.8,1,1, 7.115, 10447.333, 402.925, 52872.979 24/05/11,23:24:31,05,09,1, 11.8,1,1, 7.115, 10446.458, 402.605, 52872.374 24/05/11,23:24:31,06,09,1, 11.8,1,1, 7.115, 10447.205, 402.813, 52873.892 24/05/11,23:24:31,07,09,1, 11.8,1,1, 7.115, 10447.522, 402.981, 52872.927 24/05/11,23:24:31,08,09,1, 11.8,1,1, 7.115, 10446.784, 402.466, 52873.002 24/05/11,23:24:31,09,09,1, 11.8,1,1, 7.115, 10447.666, 402.842, 52873.656 24/05/11,23:24:31,10,09,1, 11.8,1,1, 7.115, 10446.913, 402.585, 52872.203 24/05/11,23:24:31,11,09,1, 11.8,1,1, 7.115, 10446.624, 402.526, 52873.145 24/05/11,23:24:31,12,09,1, 11.8,1,1, 7.115, 10447.351, 402.961, 52872.999 24/05/11,23:24:31,13,09,1, 11.8,1,1, 7.115, 10446.483, 402.656, 52872.356 24/05/11,23:24:31,14,09,1, 11.8,1,1, 7.115, 10447.179, 402.853, 52873.865 24/05/11,23:24:31,15,09,1, 11.8,1,1, 7.115, 10447.488, 402.970, 52872.901 24/05/11,23:24:31,16,09,1, 11.8,1,1, 7.115, 10446.770, 402.501, 52873.005 24/05/11,23:24:31,17,09,1, 11.8,1,1, 7.115, 10447.693, 402.873, 52873.748 24/05/11,23:24:31,18,09,1, 11.8,1,1, 7.115, 10446.911, 402.586, 52872.260 24/05/11,23:24:31,19,09,1, 11.8,1,1, 7.115, 10446.640, 402.556, 52873.128 24/05/11,23:24:32,00,10,1, 11.9,1,1, 7.121, 10446.634, 402.556, 52873.128 24/05/11,23:24:32,01,10,1, 11.9,1,1, 7.121, 10447.580, 402.999, 52873.831 24/05/11,23:24:32,02,10,1, 11.9,1,1, 7.121, 10446.848, 402.698, 52872.280 24/05/11,23:24:32,03,10,1, 11.9,1,1, 7.121, 10446.577, 402.657, 52873.180 24/05/11,23:24:32,04,10,1, 11.9,1,1, 7.121, 10447.297, 403.116, 52873.131 24/05/11,23:24:32,05,10,1, 11.9,1,1, 7.121, 10446.400, 402.717, 52872.359 24/05/11,23:24:32,06,10,1, 11.9,1,1, 7.121, 10447.153, 402.976, 52873.850 24/05/11,23:24:32,07,10,1, 11.9,1,1, 7.121, 10447.386, 403.065, 52873.004 24/05/11,23:24:32,08,10,1, 11.9,1,1, 7.121, 10446.684, 402.623, 52873.096 24/05/11,23:24:32,09,10,1, 11.9,1,1, 7.121, 10447.630, 403.015, 52873.843 24/05/11,23:24:32,10,10,1, 11.9,1,1, 7.121, 10446.840, 402.729, 52872.216 24/05/11,23:24:32,11,10,1, 11.9,1,1, 7.121, 10446.613, 402.674, 52873.172 24/05/11,23:24:32,12,10,1, 11.9,1,1, 7.121, 10447.277, 403.125, 52873.082 24/05/11,23:24:32,13,10,1, 11.9,1,1, 7.121, 10446.437, 402.722, 52872.409 24/05/11,23:24:32,14,10,1, 11.9,1,1, 7.121, 10447.188, 403.042, 52873.865 24/05/11,23:24:32,15,10,1, 11.9,1,1, 7.121, 10447.390, 403.087, 52872.900 24/05/11,23:24:32,16,10,1, 11.9,1,1, 7.121, 10446.699, 402.619, 52873.095 24/05/11,23:24:32,17,10,1, 11.9,1,1, 7.121, 10447.533, 403.024, 52873.745 24/05/11,23:24:32,18,10,1, 11.9,1,1, 7.121, 10446.862, 402.746, 52872.274 24/05/11,23:24:32,19,10,1, 11.9,1,1, 7.121, 10446.526, 402.652, 52873.209 24/05/11,23:24:33,00,09,1, 11.9,1,1, 7.118, 10446.517, 402.652, 52873.209 24/05/11,23:24:33,01,09,1, 11.9,1,1, 7.118, 10447.504, 403.141, 52873.737 24/05/11,23:24:33,02,09,1, 11.9,1,1, 7.118, 10446.786, 402.881, 52872.214 24/05/11,23:24:33,03,09,1, 11.9,1,1, 7.118, 10446.532, 402.793, 52873.197 24/05/11,23:24:33,04,09,1, 11.9,1,1, 7.118, 10447.237, 403.268, 52873.140 24/05/11,23:24:33,05,09,1, 11.9,1,1, 7.118, 10446.379, 402.902, 52872.421 24/05/11,23:24:33,06,09,1, 11.9,1,1, 7.118, 10447.135, 403.162, 52873.962 24/05/11,23:24:33,07,09,1, 11.9,1,1, 7.118, 10447.390, 403.213, 52872.958 24/05/11,23:24:33,08,09,1, 11.9,1,1, 7.118, 10446.658, 402.771, 52873.218 24/05/11,23:24:33,09,09,1, 11.9,1,1, 7.118, 10447.571, 403.163, 52873.755 24/05/11,23:24:33,10,09,1, 11.9,1,1, 7.118, 10446.807, 402.852, 52872.237 24/05/11,23:24:33,11,09,1, 11.9,1,1, 7.118, 10446.522, 402.794, 52873.299 24/05/11,23:24:33,12,09,1, 11.9,1,1, 7.118, 10447.242, 403.294, 52873.122 24/05/11,23:24:33,13,09,1, 11.9,1,1, 7.118, 10446.341, 402.875, 52872.452 24/05/11,23:24:33,14,09,1, 11.9,1,1, 7.118, 10447.128, 403.206, 52874.012 24/05/11,23:24:33,15,09,1, 11.9,1,1, 7.118, 10447.372, 403.201, 52872.983 24/05/11,23:24:33,16,09,1, 11.9,1,1, 7.118, 10446.644, 402.787, 52873.129 24/05/11,23:24:33,17,09,1, 11.9,1,1, 7.118, 10447.581, 403.178, 52873.821 24/05/11,23:24:33,18,09,1, 11.9,1,1, 7.118, 10446.753, 402.916, 52872.267 24/05/11,23:24:33,19,09,1, 11.9,1,1, 7.118, 10446.525, 402.837, 52873.235 24/05/11,23:24:34,00,09,1, 11.8,1,1, 7.115, 10446.517, 402.837, 52873.235 24/05/11,23:24:34,01,09,1, 11.8,1,1, 7.115, 10447.484, 403.286, 52873.801 24/05/11,23:24:34,02,09,1, 11.8,1,1, 7.115, 10446.721, 402.988, 52872.164 24/05/11,23:24:34,03,09,1, 11.8,1,1, 7.115, 10446.458, 402.889, 52873.246 24/05/11,23:24:34,04,09,1, 11.8,1,1, 7.115, 10447.265, 403.350, 52873.198 24/05/11,23:24:34,05,09,1, 11.8,1,1, 7.115, 10446.313, 402.979, 52872.598 24/05/11,23:24:34,06,09,1, 11.8,1,1, 7.115, 10447.123, 403.246, 52874.095 24/05/11,23:24:34,07,09,1, 11.8,1,1, 7.115, 10447.306, 403.344, 52873.028 24/05/11,23:24:34,08,09,1, 11.8,1,1, 7.115, 10446.630, 402.880, 52873.191 24/05/11,23:24:34,09,09,1, 11.8,1,1, 7.115, 10447.538, 403.279, 52873.795 24/05/11,23:24:34,10,09,1, 11.8,1,1, 7.115, 10446.651, 402.950, 52872.231 24/05/11,23:24:34,11,09,1, 11.8,1,1, 7.115, 10446.526, 402.950, 52873.300 24/05/11,23:24:34,12,09,1, 11.8,1,1, 7.115, 10447.215, 403.395, 52873.117 24/05/11,23:24:34,13,09,1, 11.8,1,1, 7.115, 10446.350, 403.023, 52872.440 24/05/11,23:24:34,14,09,1, 11.8,1,1, 7.115, 10447.110, 403.270, 52874.061 24/05/11,23:24:34,15,09,1, 11.8,1,1, 7.115, 10447.398, 403.360, 52873.028 24/05/11,23:24:34,16,09,1, 11.8,1,1, 7.115, 10446.595, 402.911, 52873.137 24/05/11,23:24:34,17,09,1, 11.8,1,1, 7.115, 10447.503, 403.274, 52873.869 24/05/11,23:24:34,18,09,1, 11.8,1,1, 7.115, 10446.685, 402.939, 52872.151 24/05/11,23:24:34,19,09,1, 11.8,1,1, 7.115, 10446.428, 402.937, 52873.272 24/05/11,23:24:35,00,10,1, 11.8,1,1, 7.118, 10446.426, 402.937, 52873.272 24/05/11,23:24:35,01,10,1, 11.8,1,1, 7.118, 10447.743, 403.427, 52874.592 24/05/11,23:24:35,02,10,1, 11.8,1,1, 7.118, 10446.653, 403.037, 52871.737 24/05/11,23:24:35,03,10,1, 11.8,1,1, 7.118, 10446.163, 403.087, 52873.378 24/05/11,23:24:35,04,10,1, 11.8,1,1, 7.118, 10447.573, 403.538, 52873.671 24/05/11,23:24:35,05,10,1, 11.8,1,1, 7.118, 10446.068, 403.000, 52871.835 24/05/11,23:24:35,06,10,1, 11.8,1,1, 7.118, 10447.115, 403.519, 52874.664 24/05/11,23:24:35,07,10,1, 11.8,1,1, 7.118, 10447.591, 403.406, 52872.882 24/05/11,23:24:35,08,10,1, 11.8,1,1, 7.118, 10446.236, 402.953, 52872.745 24/05/11,23:24:35,09,10,1, 11.8,1,1, 7.118, 10447.705, 403.487, 52874.542 24/05/11,23:24:35,10,10,1, 11.8,1,1, 7.118, 10446.672, 403.002, 52871.655 24/05/11,23:24:35,11,10,1, 11.8,1,1, 7.118, 10446.176, 403.161, 52873.401 24/05/11,23:24:35,12,10,1, 11.8,1,1, 7.118, 10447.594, 403.522, 52873.546 24/05/11,23:24:35,13,10,1, 11.8,1,1, 7.118, 10446.028, 403.016, 52871.777 24/05/11,23:24:35,14,10,1, 11.8,1,1, 7.118, 10447.117, 403.546, 52874.788 24/05/11,23:24:35,15,10,1, 11.8,1,1, 7.118, 10447.593, 403.460, 52873.048 24/05/11,23:24:35,16,10,1, 11.8,1,1, 7.118, 10446.224, 402.952, 52872.820 24/05/11,23:24:35,17,10,1, 11.8,1,1, 7.118, 10447.746, 403.482, 52874.547 24/05/11,23:24:35,18,10,1, 11.8,1,1, 7.118, 10446.641, 403.054, 52871.658 24/05/11,23:24:35,19,10,1, 11.8,1,1, 7.118, 10446.173, 403.092, 52873.537 24/05/11,23:24:36,00,10,1, 11.8,1,1, 7.117, 10446.167, 403.092, 52873.537 24/05/11,23:24:36,01,10,1, 11.8,1,1, 7.117, 10447.834, 403.514, 52874.108 24/05/11,23:24:36,02,10,1, 11.8,1,1, 7.117, 10446.222, 403.106, 52871.722 24/05/11,23:24:36,03,10,1, 11.8,1,1, 7.117, 10446.603, 403.254, 52874.186 24/05/11,23:24:36,04,10,1, 11.8,1,1, 7.117, 10447.329, 403.542, 52872.675 24/05/11,23:24:36,05,10,1, 11.8,1,1, 7.117, 10445.919, 403.250, 52872.458 24/05/11,23:24:36,06,10,1, 11.8,1,1, 7.117, 10447.558, 403.584, 52874.852 24/05/11,23:24:36,07,10,1, 11.8,1,1, 7.117, 10447.058, 403.411, 52872.277 24/05/11,23:24:36,08,10,1, 11.8,1,1, 7.117, 10446.452, 403.163, 52873.782 24/05/11,23:24:36,09,10,1, 11.8,1,1, 7.117, 10447.843, 403.475, 52874.001 24/05/11,23:24:36,10,10,1, 11.8,1,1, 7.117, 10446.203, 403.133, 52871.686 24/05/11,23:24:36,11,10,1, 11.8,1,1, 7.117, 10446.697, 403.313, 52874.272 24/05/11,23:24:36,12,10,1, 11.8,1,1, 7.117, 10447.288, 403.531, 52872.852 24/05/11,23:24:36,13,10,1, 11.8,1,1, 7.117, 10445.831, 403.233, 52872.562 24/05/11,23:24:36,14,10,1, 11.8,1,1, 7.117, 10447.516, 403.617, 52874.913 24/05/11,23:24:36,15,10,1, 11.8,1,1, 7.117, 10447.061, 403.402, 52872.321 24/05/11,23:24:36,16,10,1, 11.8,1,1, 7.117, 10446.369, 403.163, 52873.724 24/05/11,23:24:36,17,10,1, 11.8,1,1, 7.117, 10447.823, 403.499, 52874.055 24/05/11,23:24:36,18,10,1, 11.8,1,1, 7.117, 10446.152, 403.132, 52871.733 24/05/11,23:24:36,19,10,1, 11.8,1,1, 7.117, 10446.611, 403.290, 52874.333 24/05/11,23:24:37,00,09,1, 11.9,1,1, 7.120, 10446.609, 403.290, 52874.333 24/05/11,23:24:37,01,09,1, 11.9,1,1, 7.120, 10447.823, 403.620, 52874.176 24/05/11,23:24:37,02,09,1, 11.9,1,1, 7.120, 10446.165, 403.229, 52871.732 24/05/11,23:24:37,03,09,1, 11.9,1,1, 7.120, 10446.563, 403.385, 52874.202 24/05/11,23:24:37,04,09,1, 11.9,1,1, 7.120, 10447.280, 403.676, 52872.706 24/05/11,23:24:37,05,09,1, 11.9,1,1, 7.120, 10445.885, 403.364, 52872.540 24/05/11,23:24:37,06,09,1, 11.9,1,1, 7.120, 10447.508, 403.750, 52875.021 24/05/11,23:24:37,07,09,1, 11.9,1,1, 7.120, 10447.093, 403.533, 52872.326 24/05/11,23:24:37,08,09,1, 11.9,1,1, 7.120, 10446.351, 403.274, 52873.783 24/05/11,23:24:37,09,09,1, 11.9,1,1, 7.120, 10447.847, 403.607, 52874.026 24/05/11,23:24:37,10,09,1, 11.9,1,1, 7.120, 10446.231, 403.247, 52871.698 24/05/11,23:24:37,11,09,1, 11.9,1,1, 7.120, 10446.608, 403.407, 52874.257 24/05/11,23:24:37,12,09,1, 11.9,1,1, 7.120, 10447.291, 403.692, 52872.711 24/05/11,23:24:37,13,09,1, 11.9,1,1, 7.120, 10445.848, 403.350, 52872.440 24/05/11,23:24:37,14,09,1, 11.9,1,1, 7.120, 10447.476, 403.726, 52874.787 24/05/11,23:24:37,15,09,1, 11.9,1,1, 7.120, 10447.085, 403.530, 52872.229 24/05/11,23:24:37,16,09,1, 11.9,1,1, 7.120, 10446.366, 403.286, 52873.727 24/05/11,23:24:37,17,09,1, 11.9,1,1, 7.120, 10447.845, 403.620, 52874.169 24/05/11,23:24:37,18,09,1, 11.9,1,1, 7.120, 10446.111, 403.201, 52871.753 24/05/11,23:24:37,19,09,1, 11.9,1,1, 7.120, 10446.590, 403.438, 52874.239 24/05/11,23:24:38,00,09,1, 11.9,1,1, 7.115, 10446.584, 403.438, 52874.239 24/05/11,23:24:38,01,09,1, 11.9,1,1, 7.115, 10447.572, 403.726, 52873.968 24/05/11,23:24:38,02,09,1, 11.9,1,1, 7.115, 10446.469, 403.404, 52872.336 24/05/11,23:24:38,03,09,1, 11.9,1,1, 7.115, 10446.541, 403.383, 52873.759 24/05/11,23:24:38,04,09,1, 11.9,1,1, 7.115, 10447.144, 403.751, 52872.965 24/05/11,23:24:38,05,09,1, 11.9,1,1, 7.115, 10446.136, 403.432, 52872.672 24/05/11,23:24:38,06,09,1, 11.9,1,1, 7.115, 10447.221, 403.746, 52874.480 24/05/11,23:24:38,07,09,1, 11.9,1,1, 7.115, 10447.103, 403.719, 52872.857 24/05/11,23:24:38,08,09,1, 11.9,1,1, 7.115, 10446.496, 403.369, 52873.589 24/05/11,23:24:38,09,09,1, 11.9,1,1, 7.115, 10447.568, 403.707, 52873.953 24/05/11,23:24:38,10,09,1, 11.9,1,1, 7.115, 10446.453, 403.364, 52872.287 24/05/11,23:24:38,11,09,1, 11.9,1,1, 7.115, 10446.532, 403.380, 52873.910 24/05/11,23:24:38,12,09,1, 11.9,1,1, 7.115, 10447.117, 403.786, 52873.056 24/05/11,23:24:38,13,09,1, 11.9,1,1, 7.115, 10446.140, 403.462, 52872.666 24/05/11,23:24:38,14,09,1, 11.9,1,1, 7.115, 10447.213, 403.759, 52874.470 24/05/11,23:24:38,15,09,1, 11.9,1,1, 7.115, 10447.118, 403.716, 52872.984 24/05/11,23:24:38,16,09,1, 11.9,1,1, 7.115, 10446.530, 403.372, 52873.599 24/05/11,23:24:38,17,09,1, 11.9,1,1, 7.115, 10447.538, 403.668, 52873.975 24/05/11,23:24:38,18,09,1, 11.9,1,1, 7.115, 10446.473, 403.399, 52872.313 24/05/11,23:24:38,19,09,1, 11.9,1,1, 7.115, 10446.526, 403.400, 52873.737 24/05/11,23:24:39,00,10,1, 11.9,1,1, 7.114, 10446.526, 403.400, 52873.737 24/05/11,23:24:39,01,10,1, 11.9,1,1, 7.114, 10447.569, 403.729, 52873.983 24/05/11,23:24:39,02,10,1, 11.9,1,1, 7.114, 10446.511, 403.502, 52872.271 24/05/11,23:24:39,03,10,1, 11.9,1,1, 7.114, 10446.514, 403.479, 52873.721 24/05/11,23:24:39,04,10,1, 11.9,1,1, 7.114, 10447.105, 403.859, 52873.127 24/05/11,23:24:39,05,10,1, 11.9,1,1, 7.114, 10446.088, 403.543, 52872.654 24/05/11,23:24:39,06,10,1, 11.9,1,1, 7.114, 10447.109, 403.783, 52874.365 24/05/11,23:24:39,07,10,1, 11.9,1,1, 7.114, 10447.104, 403.810, 52872.917 24/05/11,23:24:39,08,10,1, 11.9,1,1, 7.114, 10446.529, 403.464, 52873.575 24/05/11,23:24:39,09,10,1, 11.9,1,1, 7.114, 10447.509, 403.800, 52874.064 24/05/11,23:24:39,10,10,1, 11.9,1,1, 7.114, 10446.507, 403.534, 52872.368 24/05/11,23:24:39,11,10,1, 11.9,1,1, 7.114, 10446.526, 403.468, 52873.765 24/05/11,23:24:39,12,10,1, 11.9,1,1, 7.114, 10447.096, 403.839, 52873.069 24/05/11,23:24:39,13,10,1, 11.9,1,1, 7.114, 10446.145, 403.552, 52872.687 24/05/11,23:24:39,14,10,1, 11.9,1,1, 7.114, 10447.182, 403.837, 52874.461 24/05/11,23:24:39,15,10,1, 11.9,1,1, 7.114, 10447.122, 403.842, 52872.977 24/05/11,23:24:39,16,10,1, 11.9,1,1, 7.114, 10446.538, 403.439, 52873.650 24/05/11,23:24:39,17,10,1, 11.9,1,1, 7.114, 10447.551, 403.786, 52874.080 24/05/11,23:24:39,18,10,1, 11.9,1,1, 7.114, 10446.497, 403.552, 52872.462 24/05/11,23:24:39,19,10,1, 11.9,1,1, 7.114, 10446.470, 403.460, 52873.762 24/05/11,23:24:40,00,09,1, 11.9,1,1, 7.118, 10446.467, 403.460, 52873.762 24/05/11,23:24:40,01,09,1, 11.9,1,1, 7.118, 10447.558, 403.815, 52874.201 24/05/11,23:24:40,02,09,1, 11.9,1,1, 7.118, 10446.500, 403.527, 52872.398 24/05/11,23:24:40,03,09,1, 11.9,1,1, 7.118, 10446.430, 403.522, 52873.781 24/05/11,23:24:40,04,09,1, 11.9,1,1, 7.118, 10447.039, 403.924, 52873.129 24/05/11,23:24:40,05,09,1, 11.9,1,1, 7.118, 10445.863, 403.566, 52871.954 24/05/11,23:24:40,06,09,1, 11.9,1,1, 7.118, 10447.339, 403.921, 52874.835 24/05/11,23:24:40,07,09,1, 11.9,1,1, 7.118, 10447.102, 403.774, 52872.393 24/05/11,23:24:40,08,09,1, 11.9,1,1, 7.118, 10446.251, 403.546, 52873.719 24/05/11,23:24:40,09,09,1, 11.9,1,1, 7.118, 10447.825, 403.812, 52874.361 24/05/11,23:24:40,10,09,1, 11.9,1,1, 7.118, 10446.276, 403.539, 52871.789 24/05/11,23:24:40,11,09,1, 11.9,1,1, 7.118, 10446.497, 403.573, 52874.225 24/05/11,23:24:40,12,09,1, 11.9,1,1, 7.118, 10447.322, 403.842, 52872.943 24/05/11,23:24:40,13,09,1, 11.9,1,1, 7.118, 10445.764, 403.581, 52872.391 24/05/11,23:24:40,14,09,1, 11.9,1,1, 7.118, 10447.295, 403.918, 52875.010 24/05/11,23:24:40,15,09,1, 11.9,1,1, 7.118, 10447.073, 403.811, 52872.546 24/05/11,23:24:40,16,09,1, 11.9,1,1, 7.118, 10446.283, 403.575, 52873.693 24/05/11,23:24:40,17,09,1, 11.9,1,1, 7.118, 10447.849, 403.879, 52874.397 24/05/11,23:24:40,18,09,1, 11.9,1,1, 7.118, 10446.313, 403.487, 52871.820 24/05/11,23:24:40,19,09,1, 11.9,1,1, 7.118, 10446.455, 403.614, 52874.256 24/05/11,23:24:41,00,09,1, 11.9,1,1, 7.117, 10446.451, 403.614, 52874.256 24/05/11,23:24:41,01,09,1, 11.9,1,1, 7.117, 10447.832, 403.958, 52874.538 24/05/11,23:24:41,02,09,1, 11.9,1,1, 7.117, 10446.339, 403.547, 52871.986 24/05/11,23:24:41,03,09,1, 11.9,1,1, 7.117, 10446.445, 403.633, 52874.351 24/05/11,23:24:41,04,09,1, 11.9,1,1, 7.117, 10447.300, 403.926, 52873.116 24/05/11,23:24:41,05,09,1, 11.9,1,1, 7.117, 10445.711, 403.592, 52872.262 24/05/11,23:24:41,06,09,1, 11.9,1,1, 7.117, 10447.191, 404.010, 52874.903 24/05/11,23:24:41,07,09,1, 11.9,1,1, 7.117, 10447.087, 403.948, 52872.561 24/05/11,23:24:41,08,09,1, 11.9,1,1, 7.117, 10446.200, 403.654, 52873.678 24/05/11,23:24:41,09,09,1, 11.9,1,1, 7.117, 10447.860, 403.995, 52874.604 24/05/11,23:24:41,10,09,1, 11.9,1,1, 7.117, 10446.387, 403.620, 52871.841 24/05/11,23:24:41,11,09,1, 11.9,1,1, 7.117, 10446.462, 403.633, 52874.298 24/05/11,23:24:41,12,09,1, 11.9,1,1, 7.117, 10447.301, 403.939, 52873.146 24/05/11,23:24:41,13,09,1, 11.9,1,1, 7.117, 10445.717, 403.599, 52872.210 24/05/11,23:24:41,14,09,1, 11.9,1,1, 7.117, 10447.146, 403.991, 52874.866 24/05/11,23:24:41,15,09,1, 11.9,1,1, 7.117, 10447.104, 403.912, 52872.574 24/05/11,23:24:41,16,09,1, 11.9,1,1, 7.117, 10446.231, 403.622, 52873.672 24/05/11,23:24:41,17,09,1, 11.9,1,1, 7.117, 10447.857, 403.980, 52874.601 24/05/11,23:24:41,18,09,1, 11.9,1,1, 7.117, 10446.416, 403.566, 52871.910 24/05/11,23:24:41,19,09,1, 11.9,1,1, 7.117, 10446.463, 403.684, 52874.287 24/05/11,23:24:42,00,10,1, 11.9,1,1, 7.117, 10446.459, 403.684, 52874.287 24/05/11,23:24:42,01,10,1, 11.9,1,1, 7.117, 10447.625, 403.903, 52873.906 24/05/11,23:24:42,02,10,1, 11.9,1,1, 7.117, 10446.325, 403.721, 52872.414 24/05/11,23:24:42,03,10,1, 11.9,1,1, 7.117, 10446.795, 403.673, 52874.381 24/05/11,23:24:42,04,10,1, 11.9,1,1, 7.117, 10446.988, 403.906, 52872.657 24/05/11,23:24:42,05,10,1, 11.9,1,1, 7.117, 10445.841, 403.707, 52872.862 24/05/11,23:24:42,06,10,1, 11.9,1,1, 7.117, 10447.149, 403.944, 52874.379 24/05/11,23:24:42,07,10,1, 11.9,1,1, 7.117, 10446.720, 404.006, 52872.547 24/05/11,23:24:42,08,10,1, 11.9,1,1, 7.117, 10446.529, 403.779, 52874.268 24/05/11,23:24:42,09,10,1, 11.9,1,1, 7.117, 10447.641, 403.857, 52873.911 24/05/11,23:24:42,10,10,1, 11.9,1,1, 7.117, 10446.360, 403.690, 52872.399 24/05/11,23:24:42,11,10,1, 11.9,1,1, 7.117, 10446.738, 403.678, 52874.455 24/05/11,23:24:42,12,10,1, 11.9,1,1, 7.117, 10446.980, 403.847, 52872.694 24/05/11,23:24:42,13,10,1, 11.9,1,1, 7.117, 10445.892, 403.754, 52872.848 24/05/11,23:24:42,14,10,1, 11.9,1,1, 7.117, 10447.177, 403.913, 52874.363 24/05/11,23:24:42,15,10,1, 11.9,1,1, 7.117, 10446.747, 403.987, 52872.549 24/05/11,23:24:42,16,10,1, 11.9,1,1, 7.117, 10446.436, 403.809, 52874.223 24/05/11,23:24:42,17,10,1, 11.9,1,1, 7.117, 10447.608, 403.891, 52873.984 24/05/11,23:24:42,18,10,1, 11.9,1,1, 7.117, 10446.286, 403.730, 52872.448 24/05/11,23:24:42,19,10,1, 11.9,1,1, 7.117, 10446.758, 403.685, 52874.341 24/05/11,23:24:43,00,09,1, 11.9,1,1, 7.117, 10446.751, 403.685, 52874.341 24/05/11,23:24:43,01,09,1, 11.9,1,1, 7.117, 10447.631, 403.966, 52874.081 24/05/11,23:24:43,02,09,1, 11.9,1,1, 7.117, 10446.309, 403.803, 52872.424 24/05/11,23:24:43,03,09,1, 11.9,1,1, 7.117, 10446.775, 403.658, 52874.402 24/05/11,23:24:43,04,09,1, 11.9,1,1, 7.117, 10447.025, 403.927, 52872.729 24/05/11,23:24:43,05,09,1, 11.9,1,1, 7.117, 10445.806, 403.771, 52872.812 24/05/11,23:24:43,06,09,1, 11.9,1,1, 7.117, 10447.096, 403.911, 52874.421 24/05/11,23:24:43,07,09,1, 11.9,1,1, 7.117, 10446.715, 404.066, 52872.552 24/05/11,23:24:43,08,09,1, 11.9,1,1, 7.117, 10446.395, 403.837, 52874.198 24/05/11,23:24:43,09,09,1, 11.9,1,1, 7.117, 10447.557, 403.940, 52874.043 24/05/11,23:24:43,10,09,1, 11.9,1,1, 7.117, 10446.402, 403.802, 52872.462 24/05/11,23:24:43,11,09,1, 11.9,1,1, 7.117, 10446.729, 403.700, 52874.441 24/05/11,23:24:43,12,09,1, 11.9,1,1, 7.117, 10447.022, 403.859, 52872.797 24/05/11,23:24:43,13,09,1, 11.9,1,1, 7.117, 10445.842, 403.779, 52872.756 24/05/11,23:24:43,14,09,1, 11.9,1,1, 7.117, 10447.059, 403.927, 52874.327 24/05/11,23:24:43,15,09,1, 11.9,1,1, 7.117, 10446.680, 404.045, 52872.526 24/05/11,23:24:43,16,09,1, 11.9,1,1, 7.117, 10446.416, 403.831, 52874.047 24/05/11,23:24:43,17,09,1, 11.9,1,1, 7.117, 10447.592, 403.975, 52874.106 24/05/11,23:24:43,18,09,1, 11.9,1,1, 7.117, 10446.417, 403.823, 52872.474 24/05/11,23:24:43,19,09,1, 11.9,1,1, 7.117, 10446.762, 403.714, 52874.419 24/05/11,23:24:44,00,10,1, 11.9,1,1, 7.118, 10446.759, 403.714, 52874.419 24/05/11,23:24:44,01,10,1, 11.9,1,1, 7.118, 10447.584, 403.985, 52874.166 24/05/11,23:24:44,02,10,1, 11.9,1,1, 7.118, 10446.410, 403.851, 52872.390 24/05/11,23:24:44,03,10,1, 11.9,1,1, 7.118, 10446.784, 403.775, 52874.419 24/05/11,23:24:44,04,10,1, 11.9,1,1, 7.118, 10447.069, 403.938, 52872.840 24/05/11,23:24:44,05,10,1, 11.9,1,1, 7.118, 10445.812, 403.855, 52872.773 24/05/11,23:24:44,06,10,1, 11.9,1,1, 7.118, 10446.913, 403.902, 52874.485 24/05/11,23:24:44,07,10,1, 11.9,1,1, 7.118, 10446.685, 404.090, 52872.453 24/05/11,23:24:44,08,10,1, 11.9,1,1, 7.118, 10446.276, 403.910, 52874.100 24/05/11,23:24:44,09,10,1, 11.9,1,1, 7.118, 10447.544, 404.011, 52874.246 24/05/11,23:24:44,10,10,1, 11.9,1,1, 7.118, 10446.410, 403.864, 52872.497 24/05/11,23:24:44,11,10,1, 11.9,1,1, 7.118, 10446.664, 403.743, 52874.446 24/05/11,23:24:44,12,10,1, 11.9,1,1, 7.118, 10447.118, 403.895, 52872.842 24/05/11,23:24:44,13,10,1, 11.9,1,1, 7.118, 10445.794, 403.827, 52872.641 24/05/11,23:24:44,14,10,1, 11.9,1,1, 7.118, 10446.942, 403.930, 52874.338 24/05/11,23:24:44,15,10,1, 11.9,1,1, 7.118, 10446.686, 404.097, 52872.495 24/05/11,23:24:44,16,10,1, 11.9,1,1, 7.118, 10446.274, 403.891, 52874.033 24/05/11,23:24:44,17,10,1, 11.9,1,1, 7.118, 10447.574, 403.992, 52874.289 24/05/11,23:24:44,18,10,1, 11.9,1,1, 7.118, 10446.415, 403.896, 52872.472 24/05/11,23:24:44,19,10,1, 11.9,1,1, 7.118, 10446.656, 403.706, 52874.452 24/05/11,23:24:45,00,10,1, 12.0,1,1, 7.115, 10446.651, 403.706, 52874.452 24/05/11,23:24:45,01,10,1, 12.0,1,1, 7.115, 10447.955, 404.047, 52874.271 24/05/11,23:24:45,02,10,1, 12.0,1,1, 7.115, 10445.916, 403.811, 52871.900 24/05/11,23:24:45,03,10,1, 12.0,1,1, 7.115, 10447.001, 403.904, 52875.418 24/05/11,23:24:45,04,10,1, 12.0,1,1, 7.115, 10447.191, 403.838, 52872.202 24/05/11,23:24:45,05,10,1, 12.0,1,1, 7.115, 10445.416, 403.811, 52872.696 24/05/11,23:24:45,06,10,1, 12.0,1,1, 7.115, 10447.437, 403.971, 52874.994 24/05/11,23:24:45,07,10,1, 12.0,1,1, 7.115, 10446.324, 403.959, 52871.459 24/05/11,23:24:45,08,10,1, 12.0,1,1, 7.115, 10446.104, 404.102, 52874.638 24/05/11,23:24:45,09,10,1, 12.0,1,1, 7.115, 10447.936, 404.022, 52874.232 24/05/11,23:24:45,10,10,1, 12.0,1,1, 7.115, 10445.939, 403.847, 52871.858 24/05/11,23:24:45,11,10,1, 12.0,1,1, 7.115, 10447.033, 403.941, 52875.491 24/05/11,23:24:45,12,10,1, 12.0,1,1, 7.115, 10447.240, 403.829, 52872.396 24/05/11,23:24:45,13,10,1, 12.0,1,1, 7.115, 10445.402, 403.852, 52872.712 24/05/11,23:24:45,14,10,1, 12.0,1,1, 7.115, 10447.360, 403.998, 52875.042 24/05/11,23:24:45,15,10,1, 12.0,1,1, 7.115, 10446.383, 403.998, 52871.466 24/05/11,23:24:45,16,10,1, 12.0,1,1, 7.115, 10446.132, 404.048, 52874.681 24/05/11,23:24:45,17,10,1, 12.0,1,1, 7.115, 10447.943, 404.062, 52874.405 24/05/11,23:24:45,18,10,1, 12.0,1,1, 7.115, 10445.966, 403.904, 52871.851 24/05/11,23:24:45,19,10,1, 12.0,1,1, 7.115, 10446.965, 403.933, 52875.412 24/05/11,23:24:46,00,10,1, 11.8,1,1, 7.115, 10446.960, 403.933, 52875.412 24/05/11,23:24:46,01,10,1, 11.8,1,1, 7.115, 10447.913, 404.057, 52874.441 24/05/11,23:24:46,02,10,1, 11.8,1,1, 7.115, 10446.003, 403.936, 52871.854 24/05/11,23:24:46,03,10,1, 11.8,1,1, 7.115, 10446.887, 403.981, 52875.527 24/05/11,23:24:46,04,10,1, 11.8,1,1, 7.115, 10447.345, 403.876, 52872.585 24/05/11,23:24:46,05,10,1, 11.8,1,1, 7.115, 10445.405, 403.863, 52872.492 24/05/11,23:24:46,06,10,1, 11.8,1,1, 7.115, 10447.275, 404.037, 52875.148 24/05/11,23:24:46,07,10,1, 11.8,1,1, 7.115, 10446.311, 404.025, 52871.446 24/05/11,23:24:46,08,10,1, 11.8,1,1, 7.115, 10445.928, 404.066, 52874.408 24/05/11,23:24:46,09,10,1, 11.8,1,1, 7.115, 10447.898, 404.074, 52874.399 24/05/11,23:24:46,10,10,1, 11.8,1,1, 7.115, 10445.991, 403.936, 52871.753 24/05/11,23:24:46,11,10,1, 11.8,1,1, 7.115, 10446.949, 403.960, 52875.537 24/05/11,23:24:46,12,10,1, 11.8,1,1, 7.115, 10447.336, 403.854, 52872.527 24/05/11,23:24:46,13,10,1, 11.8,1,1, 7.115, 10445.396, 403.847, 52872.513 24/05/11,23:24:46,14,10,1, 11.8,1,1, 7.115, 10447.313, 404.008, 52875.145 24/05/11,23:24:46,15,10,1, 11.8,1,1, 7.115, 10446.355, 403.962, 52871.408 24/05/11,23:24:46,16,10,1, 11.8,1,1, 7.115, 10445.951, 404.095, 52874.431 24/05/11,23:24:46,17,10,1, 11.8,1,1, 7.115, 10447.865, 404.074, 52874.558 24/05/11,23:24:46,18,10,1, 11.8,1,1, 7.115, 10445.919, 403.927, 52871.892 24/05/11,23:24:46,19,10,1, 11.8,1,1, 7.115, 10446.901, 404.005, 52875.538 24/05/11,23:24:47,00,09,1, 11.9,1,1, 7.121, 10446.893, 404.005, 52875.538 24/05/11,23:24:47,01,09,1, 11.9,1,1, 7.121, 10447.832, 404.217, 52875.410 24/05/11,23:24:47,02,09,1, 11.9,1,1, 7.121, 10446.374, 403.903, 52871.661 24/05/11,23:24:47,03,09,1, 11.9,1,1, 7.121, 10446.325, 403.899, 52874.939 24/05/11,23:24:47,04,09,1, 11.9,1,1, 7.121, 10447.822, 403.980, 52873.737 24/05/11,23:24:47,05,09,1, 11.9,1,1, 7.121, 10445.442, 403.706, 52871.683 24/05/11,23:24:47,06,09,1, 11.9,1,1, 7.121, 10446.867, 404.040, 52875.388 24/05/11,23:24:47,07,09,1, 11.9,1,1, 7.121, 10446.934, 404.012, 52872.095 24/05/11,23:24:47,08,09,1, 11.9,1,1, 7.121, 10445.418, 403.902, 52873.331 24/05/11,23:24:47,09,09,1, 11.9,1,1, 7.121, 10447.860, 404.218, 52875.404 24/05/11,23:24:47,10,09,1, 11.9,1,1, 7.121, 10446.364, 403.904, 52871.628 24/05/11,23:24:47,11,09,1, 11.9,1,1, 7.121, 10446.308, 403.928, 52874.888 24/05/11,23:24:47,12,09,1, 11.9,1,1, 7.121, 10447.810, 403.946, 52873.665 24/05/11,23:24:47,13,09,1, 11.9,1,1, 7.121, 10445.405, 403.690, 52871.651 24/05/11,23:24:47,14,09,1, 11.9,1,1, 7.121, 10446.859, 404.053, 52875.338 24/05/11,23:24:47,15,09,1, 11.9,1,1, 7.121, 10446.933, 404.012, 52872.013 24/05/11,23:24:47,16,09,1, 11.9,1,1, 7.121, 10445.440, 403.917, 52873.256 24/05/11,23:24:47,17,09,1, 11.9,1,1, 7.121, 10447.849, 404.226, 52875.408 24/05/11,23:24:47,18,09,1, 11.9,1,1, 7.121, 10446.337, 403.911, 52871.663 24/05/11,23:24:47,19,09,1, 11.9,1,1, 7.121, 10446.279, 403.914, 52874.836 24/05/11,23:24:48,00,10,1, 11.9,1,1, 7.117, 10446.275, 403.914, 52874.836 24/05/11,23:24:48,01,10,1, 11.9,1,1, 7.117, 10447.767, 404.248, 52875.343 24/05/11,23:24:48,02,10,1, 11.9,1,1, 7.117, 10446.408, 403.931, 52871.628 24/05/11,23:24:48,03,10,1, 11.9,1,1, 7.117, 10446.207, 403.950, 52874.956 24/05/11,23:24:48,04,10,1, 11.9,1,1, 7.117, 10447.798, 403.985, 52873.871 24/05/11,23:24:48,05,10,1, 11.9,1,1, 7.117, 10445.438, 403.695, 52871.553 24/05/11,23:24:48,06,10,1, 11.9,1,1, 7.117, 10446.794, 404.011, 52875.326 24/05/11,23:24:48,07,10,1, 11.9,1,1, 7.117, 10446.917, 403.996, 52872.153 24/05/11,23:24:48,08,10,1, 11.9,1,1, 7.117, 10445.320, 403.967, 52873.145 24/05/11,23:24:48,09,10,1, 11.9,1,1, 7.117, 10447.736, 404.222, 52875.390 24/05/11,23:24:48,10,10,1, 11.9,1,1, 7.117, 10446.400, 403.925, 52871.649 24/05/11,23:24:48,11,10,1, 11.9,1,1, 7.117, 10446.244, 403.955, 52874.838 24/05/11,23:24:48,12,10,1, 11.9,1,1, 7.117, 10447.829, 404.098, 52873.944 24/05/11,23:24:48,13,10,1, 11.9,1,1, 7.117, 10445.461, 403.714, 52871.647 24/05/11,23:24:48,14,10,1, 11.9,1,1, 7.117, 10446.735, 404.044, 52875.280 24/05/11,23:24:48,15,10,1, 11.9,1,1, 7.117, 10446.894, 404.015, 52872.000 24/05/11,23:24:48,16,10,1, 11.9,1,1, 7.117, 10445.366, 403.934, 52873.120 24/05/11,23:24:48,17,10,1, 11.9,1,1, 7.117, 10447.711, 404.250, 52875.397 24/05/11,23:24:48,18,10,1, 11.9,1,1, 7.117, 10446.368, 403.936, 52871.544 24/05/11,23:24:48,19,10,1, 11.9,1,1, 7.117, 10446.302, 403.957, 52874.813 24/05/11,23:24:49,00,10,1, 12.0,1,1, 7.114, 10446.301, 403.957, 52874.813 24/05/11,23:24:49,01,10,1, 12.0,1,1, 7.114, 10447.406, 404.149, 52874.870 24/05/11,23:24:49,02,10,1, 12.0,1,1, 7.114, 10446.441, 404.016, 52872.240 24/05/11,23:24:49,03,10,1, 12.0,1,1, 7.114, 10446.330, 403.915, 52874.719 24/05/11,23:24:49,04,10,1, 12.0,1,1, 7.114, 10447.524, 404.078, 52873.773 24/05/11,23:24:49,05,10,1, 12.0,1,1, 7.114, 10445.677, 403.820, 52872.185 24/05/11,23:24:49,06,10,1, 12.0,1,1, 7.114, 10446.658, 403.984, 52874.791 24/05/11,23:24:49,07,10,1, 12.0,1,1, 7.114, 10446.777, 404.098, 52872.385 24/05/11,23:24:49,08,10,1, 12.0,1,1, 7.114, 10445.598, 403.915, 52873.197 24/05/11,23:24:49,09,10,1, 12.0,1,1, 7.114, 10447.416, 404.210, 52874.852 24/05/11,23:24:49,10,10,1, 12.0,1,1, 7.114, 10446.515, 404.058, 52872.230 24/05/11,23:24:49,11,10,1, 12.0,1,1, 7.114, 10446.344, 403.934, 52874.597 24/05/11,23:24:49,12,10,1, 12.0,1,1, 7.114, 10447.545, 404.035, 52873.867 24/05/11,23:24:49,13,10,1, 12.0,1,1, 7.114, 10445.689, 403.780, 52872.084 24/05/11,23:24:49,14,10,1, 12.0,1,1, 7.114, 10446.722, 403.934, 52874.752 24/05/11,23:24:49,15,10,1, 12.0,1,1, 7.114, 10446.728, 404.069, 52872.381 24/05/11,23:24:49,16,10,1, 12.0,1,1, 7.114, 10445.595, 403.946, 52873.196 24/05/11,23:24:49,17,10,1, 12.0,1,1, 7.114, 10447.419, 404.169, 52874.866 24/05/11,23:24:49,18,10,1, 12.0,1,1, 7.114, 10446.463, 404.028, 52872.239 24/05/11,23:24:49,19,10,1, 12.0,1,1, 7.114, 10446.360, 403.907, 52874.590 24/05/11,23:24:50,00,09,1, 11.9,1,1, 7.118, 10446.359, 403.907, 52874.590 24/05/11,23:24:50,01,09,1, 11.9,1,1, 7.118, 10447.323, 404.200, 52874.938 24/05/11,23:24:50,02,09,1, 11.9,1,1, 7.118, 10446.439, 404.078, 52872.189 24/05/11,23:24:50,03,09,1, 11.9,1,1, 7.118, 10446.271, 403.955, 52874.537 24/05/11,23:24:50,04,09,1, 11.9,1,1, 7.118, 10447.558, 404.074, 52873.857 24/05/11,23:24:50,05,09,1, 11.9,1,1, 7.118, 10445.740, 403.833, 52872.024 24/05/11,23:24:50,06,09,1, 11.9,1,1, 7.118, 10446.640, 404.008, 52874.849 24/05/11,23:24:50,07,09,1, 11.9,1,1, 7.118, 10446.729, 404.095, 52872.364 24/05/11,23:24:50,08,09,1, 11.9,1,1, 7.118, 10445.574, 403.949, 52873.045 24/05/11,23:24:50,09,09,1, 11.9,1,1, 7.118, 10447.290, 404.212, 52874.891 24/05/11,23:24:50,10,09,1, 11.9,1,1, 7.118, 10446.474, 404.083, 52872.237 24/05/11,23:24:50,11,09,1, 11.9,1,1, 7.118, 10446.253, 403.978, 52874.479 24/05/11,23:24:50,12,09,1, 11.9,1,1, 7.118, 10447.529, 404.096, 52873.887 24/05/11,23:24:50,13,09,1, 11.9,1,1, 7.118, 10445.751, 403.841, 52872.060 24/05/11,23:24:50,14,09,1, 11.9,1,1, 7.118, 10446.602, 403.915, 52874.770 24/05/11,23:24:50,15,09,1, 11.9,1,1, 7.118, 10446.781, 404.083, 52872.378 24/05/11,23:24:50,16,09,1, 11.9,1,1, 7.118, 10445.583, 404.002, 52873.205 24/05/11,23:24:50,17,09,1, 11.9,1,1, 7.118, 10447.281, 404.171, 52874.996 24/05/11,23:24:50,18,09,1, 11.9,1,1, 7.118, 10446.460, 404.094, 52872.172 24/05/11,23:24:50,19,09,1, 11.9,1,1, 7.118, 10446.203, 403.999, 52874.445 24/05/11,23:24:51,00,10,1, 11.9,1,1, 7.112, 10446.200, 403.999, 52874.445 24/05/11,23:24:51,01,10,1, 11.9,1,1, 7.112, 10446.720, 404.221, 52874.687 24/05/11,23:24:51,02,10,1, 11.9,1,1, 7.112, 10446.974, 404.217, 52873.043 24/05/11,23:24:51,03,10,1, 11.9,1,1, 7.112, 10446.007, 403.830, 52873.530 24/05/11,23:24:51,04,10,1, 11.9,1,1, 7.112, 10447.281, 404.191, 52874.629 24/05/11,23:24:51,05,10,1, 11.9,1,1, 7.112, 10446.268, 403.840, 52872.334 24/05/11,23:24:51,06,10,1, 11.9,1,1, 7.112, 10446.008, 403.850, 52873.824 24/05/11,23:24:51,07,10,1, 11.9,1,1, 7.112, 10446.980, 404.258, 52873.617 24/05/11,23:24:51,08,10,1, 11.9,1,1, 7.112, 10445.677, 403.892, 52872.624 24/05/11,23:24:51,09,10,1, 11.9,1,1, 7.112, 10446.688, 404.190, 52874.729 24/05/11,23:24:51,10,10,1, 11.9,1,1, 7.112, 10446.905, 404.219, 52873.132 24/05/11,23:24:51,11,10,1, 11.9,1,1, 7.112, 10446.045, 403.806, 52873.446 24/05/11,23:24:51,12,10,1, 11.9,1,1, 7.112, 10447.314, 404.190, 52874.553 24/05/11,23:24:51,13,10,1, 11.9,1,1, 7.112, 10446.260, 403.862, 52872.326 24/05/11,23:24:51,14,10,1, 11.9,1,1, 7.112, 10446.057, 403.862, 52873.911 24/05/11,23:24:51,15,10,1, 11.9,1,1, 7.112, 10446.986, 404.230, 52873.500 24/05/11,23:24:51,16,10,1, 11.9,1,1, 7.112, 10445.717, 403.891, 52872.552 24/05/11,23:24:51,17,10,1, 11.9,1,1, 7.112, 10446.694, 404.204, 52874.689 24/05/11,23:24:51,18,10,1, 11.9,1,1, 7.112, 10446.899, 404.220, 52873.148 24/05/11,23:24:51,19,10,1, 11.9,1,1, 7.112, 10446.035, 403.842, 52873.584 24/05/11,23:24:52,00,09,1, 11.9,1,1, 7.118, 10446.033, 403.842, 52873.584 24/05/11,23:24:52,01,09,1, 11.9,1,1, 7.118, 10446.892, 404.250, 52874.776 24/05/11,23:24:52,02,09,1, 11.9,1,1, 7.118, 10446.655, 404.215, 52872.566 24/05/11,23:24:52,03,09,1, 11.9,1,1, 7.118, 10446.117, 403.944, 52873.986 24/05/11,23:24:52,04,09,1, 11.9,1,1, 7.118, 10447.446, 404.173, 52874.385 24/05/11,23:24:52,05,09,1, 11.9,1,1, 7.118, 10446.018, 403.863, 52872.193 24/05/11,23:24:52,06,09,1, 11.9,1,1, 7.118, 10446.309, 403.901, 52874.353 24/05/11,23:24:52,07,09,1, 11.9,1,1, 7.118, 10446.890, 404.155, 52873.047 24/05/11,23:24:52,08,09,1, 11.9,1,1, 7.118, 10445.508, 403.956, 52872.677 24/05/11,23:24:52,09,09,1, 11.9,1,1, 7.118, 10446.893, 404.211, 52874.737 24/05/11,23:24:52,10,09,1, 11.9,1,1, 7.118, 10446.669, 404.225, 52872.711 24/05/11,23:24:52,11,09,1, 11.9,1,1, 7.118, 10446.096, 403.950, 52874.161 24/05/11,23:24:52,12,09,1, 11.9,1,1, 7.118, 10447.423, 404.163, 52874.358 24/05/11,23:24:52,13,09,1, 11.9,1,1, 7.118, 10446.041, 403.919, 52872.230 24/05/11,23:24:52,14,09,1, 11.9,1,1, 7.118, 10446.347, 403.896, 52874.322 24/05/11,23:24:52,15,09,1, 11.9,1,1, 7.118, 10446.885, 404.193, 52873.025 24/05/11,23:24:52,16,09,1, 11.9,1,1, 7.118, 10445.509, 403.920, 52872.737 24/05/11,23:24:52,17,09,1, 11.9,1,1, 7.118, 10446.858, 404.220, 52874.810 24/05/11,23:24:52,18,09,1, 11.9,1,1, 7.118, 10446.666, 404.205, 52872.633 24/05/11,23:24:52,19,09,1, 11.9,1,1, 7.118, 10446.119, 403.982, 52873.977 24/05/11,23:24:53,00,09,1, 11.9,1,1, 7.118, 10446.117, 403.982, 52873.977 24/05/11,23:24:53,01,09,1, 11.9,1,1, 7.118, 10446.866, 404.234, 52874.822 24/05/11,23:24:53,02,09,1, 11.9,1,1, 7.118, 10446.692, 404.282, 52872.776 24/05/11,23:24:53,03,09,1, 11.9,1,1, 7.118, 10446.064, 403.996, 52873.877 24/05/11,23:24:53,04,09,1, 11.9,1,1, 7.118, 10447.510, 404.246, 52874.611 24/05/11,23:24:53,05,09,1, 11.9,1,1, 7.118, 10446.189, 403.959, 52872.309 24/05/11,23:24:53,06,09,1, 11.9,1,1, 7.118, 10446.315, 403.933, 52874.316 24/05/11,23:24:53,07,09,1, 11.9,1,1, 7.118, 10446.964, 404.180, 52873.114 24/05/11,23:24:53,08,09,1, 11.9,1,1, 7.118, 10445.527, 403.929, 52872.628 24/05/11,23:24:53,09,09,1, 11.9,1,1, 7.118, 10446.839, 404.236, 52874.708 24/05/11,23:24:53,10,09,1, 11.9,1,1, 7.118, 10446.717, 404.208, 52872.621 24/05/11,23:24:53,11,09,1, 11.9,1,1, 7.118, 10446.040, 404.006, 52873.849 24/05/11,23:24:53,12,09,1, 11.9,1,1, 7.118, 10447.475, 404.241, 52874.448 24/05/11,23:24:53,13,09,1, 11.9,1,1, 7.118, 10446.175, 403.938, 52872.294 24/05/11,23:24:53,14,09,1, 11.9,1,1, 7.118, 10446.336, 403.957, 52874.476 24/05/11,23:24:53,15,09,1, 11.9,1,1, 7.118, 10446.953, 404.200, 52873.151 24/05/11,23:24:53,16,09,1, 11.9,1,1, 7.118, 10445.535, 403.941, 52872.540 24/05/11,23:24:53,17,09,1, 11.9,1,1, 7.118, 10446.813, 404.247, 52874.718 24/05/11,23:24:53,18,09,1, 11.9,1,1, 7.118, 10446.693, 404.298, 52872.681 24/05/11,23:24:53,19,09,1, 11.9,1,1, 7.118, 10446.084, 404.004, 52873.927 24/05/11,23:24:54,00,11,1, 11.9,1,1, 7.116, 10446.075, 404.004, 52873.927 24/05/11,23:24:54,01,11,1, 11.9,1,1, 7.116, 10446.973, 404.113, 52874.187 24/05/11,23:24:54,02,11,1, 11.9,1,1, 7.116, 10446.270, 404.289, 52872.476 24/05/11,23:24:54,03,11,1, 11.9,1,1, 7.116, 10446.507, 404.151, 52874.656 24/05/11,23:24:54,04,11,1, 11.9,1,1, 7.116, 10447.346, 404.121, 52873.640 24/05/11,23:24:54,05,11,1, 11.9,1,1, 7.116, 10446.074, 404.135, 52872.855 24/05/11,23:24:54,06,11,1, 11.9,1,1, 7.116, 10446.831, 403.995, 52874.599 24/05/11,23:24:54,07,11,1, 11.9,1,1, 7.116, 10446.609, 404.164, 52872.410 24/05/11,23:24:54,08,11,1, 11.9,1,1, 7.116, 10445.739, 404.164, 52873.470 24/05/11,23:24:54,09,11,1, 11.9,1,1, 7.116, 10446.949, 404.114, 52874.256 24/05/11,23:24:54,10,11,1, 11.9,1,1, 7.116, 10446.265, 404.323, 52872.496 24/05/11,23:24:54,11,11,1, 11.9,1,1, 7.116, 10446.484, 404.172, 52874.721 24/05/11,23:24:54,12,11,1, 11.9,1,1, 7.116, 10447.332, 404.121, 52873.707 24/05/11,23:24:54,13,11,1, 11.9,1,1, 7.116, 10446.095, 404.185, 52872.886 24/05/11,23:24:54,14,11,1, 11.9,1,1, 7.116, 10446.838, 403.960, 52874.612 24/05/11,23:24:54,15,11,1, 11.9,1,1, 7.116, 10446.580, 404.083, 52872.385 24/05/11,23:24:54,16,11,1, 11.9,1,1, 7.116, 10445.796, 404.079, 52873.408 24/05/11,23:24:54,17,11,1, 11.9,1,1, 7.116, 10446.971, 404.152, 52874.278 24/05/11,23:24:54,18,11,1, 11.9,1,1, 7.116, 10446.284, 404.304, 52872.522 24/05/11,23:24:54,19,11,1, 11.9,1,1, 7.116, 10446.493, 404.127, 52874.636 24/05/11,23:24:55,00,10,1, 11.8,1,1, 7.117, 10446.492, 404.127, 52874.636 24/05/11,23:24:55,01,10,1, 11.8,1,1, 7.117, 10447.004, 404.143, 52874.186 24/05/11,23:24:55,02,10,1, 11.8,1,1, 7.117, 10446.365, 404.350, 52872.439 24/05/11,23:24:55,03,10,1, 11.8,1,1, 7.117, 10446.453, 404.178, 52874.494 24/05/11,23:24:55,04,10,1, 11.8,1,1, 7.117, 10447.355, 404.196, 52873.714 24/05/11,23:24:55,05,10,1, 11.8,1,1, 7.117, 10446.247, 404.191, 52872.871 24/05/11,23:24:55,06,10,1, 11.8,1,1, 7.117, 10446.858, 404.022, 52874.695 24/05/11,23:24:55,07,10,1, 11.8,1,1, 7.117, 10446.760, 404.165, 52872.520 24/05/11,23:24:55,08,10,1, 11.8,1,1, 7.117, 10445.798, 404.116, 52873.317 24/05/11,23:24:55,09,10,1, 11.8,1,1, 7.117, 10447.020, 404.123, 52874.189 24/05/11,23:24:55,10,10,1, 11.8,1,1, 7.117, 10446.387, 404.320, 52872.409 24/05/11,23:24:55,11,10,1, 11.8,1,1, 7.117, 10446.460, 404.178, 52874.580 24/05/11,23:24:55,12,10,1, 11.8,1,1, 7.117, 10447.380, 404.204, 52873.739 24/05/11,23:24:55,13,10,1, 11.8,1,1, 7.117, 10446.198, 404.196, 52872.861 24/05/11,23:24:55,14,10,1, 11.8,1,1, 7.117, 10446.895, 403.995, 52874.620 24/05/11,23:24:55,15,10,1, 11.8,1,1, 7.117, 10446.721, 404.137, 52872.436 24/05/11,23:24:55,16,10,1, 11.8,1,1, 7.117, 10445.810, 404.159, 52873.312 24/05/11,23:24:55,17,10,1, 11.8,1,1, 7.117, 10447.026, 404.137, 52874.221 24/05/11,23:24:55,18,10,1, 11.8,1,1, 7.117, 10446.317, 404.305, 52872.376 24/05/11,23:24:55,19,10,1, 11.8,1,1, 7.117, 10446.468, 404.180, 52874.637 24/05/11,23:24:56,00,10,1, 11.8,1,1, 7.122, 10446.467, 404.180, 52874.637 24/05/11,23:24:56,01,10,1, 11.8,1,1, 7.122, 10446.788, 404.220, 52874.561 24/05/11,23:24:56,02,10,1, 11.8,1,1, 7.122, 10446.783, 404.349, 52872.700 24/05/11,23:24:56,03,10,1, 11.8,1,1, 7.122, 10446.085, 404.081, 52873.750 24/05/11,23:24:56,04,10,1, 11.8,1,1, 7.122, 10447.555, 404.348, 52874.561 24/05/11,23:24:56,05,10,1, 11.8,1,1, 7.122, 10446.483, 404.114, 52872.506 24/05/11,23:24:56,06,10,1, 11.8,1,1, 7.122, 10446.585, 403.972, 52874.393 24/05/11,23:24:56,07,10,1, 11.8,1,1, 7.122, 10447.275, 404.197, 52873.253 24/05/11,23:24:56,08,10,1, 11.8,1,1, 7.122, 10445.834, 404.045, 52872.524 24/05/11,23:24:56,09,10,1, 11.8,1,1, 7.122, 10446.821, 404.217, 52874.487 24/05/11,23:24:56,10,10,1, 11.8,1,1, 7.122, 10446.799, 404.346, 52872.593 24/05/11,23:24:56,11,10,1, 11.8,1,1, 7.122, 10446.115, 404.152, 52873.760 24/05/11,23:24:56,12,10,1, 11.8,1,1, 7.122, 10447.614, 404.362, 52874.461 24/05/11,23:24:56,13,10,1, 11.8,1,1, 7.122, 10446.565, 404.121, 52872.592 24/05/11,23:24:56,14,10,1, 11.8,1,1, 7.122, 10446.399, 404.089, 52874.875 24/05/11,23:24:56,15,10,1, 11.8,1,1, 7.122, 10447.505, 404.247, 52873.335 24/05/11,23:24:56,16,10,1, 11.8,1,1, 7.122, 10445.535, 403.978, 52871.960 24/05/11,23:24:56,17,10,1, 11.8,1,1, 7.122, 10447.045, 404.262, 52875.010 24/05/11,23:24:56,18,10,1, 11.8,1,1, 7.122, 10446.942, 404.286, 52872.303 24/05/11,23:24:56,19,10,1, 11.8,1,1, 7.122, 10445.909, 404.168, 52873.840 24/05/11,23:24:57,00,09,1, 11.9,1,1, 7.118, 10445.908, 404.168, 52873.840 24/05/11,23:24:57,01,09,1, 11.9,1,1, 7.118, 10446.977, 404.313, 52875.042 24/05/11,23:24:57,02,09,1, 11.9,1,1, 7.118, 10447.005, 404.347, 52872.234 24/05/11,23:24:57,03,09,1, 11.9,1,1, 7.118, 10445.976, 404.214, 52873.643 24/05/11,23:24:57,04,09,1, 11.9,1,1, 7.118, 10447.943, 404.453, 52875.126 24/05/11,23:24:57,05,09,1, 11.9,1,1, 7.118, 10446.556, 404.153, 52872.047 24/05/11,23:24:57,06,09,1, 11.9,1,1, 7.118, 10446.529, 404.166, 52874.725 24/05/11,23:24:57,07,09,1, 11.9,1,1, 7.118, 10447.654, 404.312, 52873.430 24/05/11,23:24:57,08,09,1, 11.9,1,1, 7.118, 10445.931, 404.005, 52872.227 24/05/11,23:24:57,09,09,1, 11.9,1,1, 7.118, 10446.730, 404.236, 52874.725 24/05/11,23:24:57,10,09,1, 11.9,1,1, 7.118, 10447.342, 404.405, 52873.163 24/05/11,23:24:57,11,09,1, 11.9,1,1, 7.118, 10445.920, 404.060, 52872.884 24/05/11,23:24:57,12,09,1, 11.9,1,1, 7.118, 10447.473, 404.496, 52875.152 24/05/11,23:24:57,13,09,1, 11.9,1,1, 7.118, 10446.969, 404.272, 52872.485 24/05/11,23:24:57,14,09,1, 11.9,1,1, 7.118, 10446.213, 404.072, 52873.825 24/05/11,23:24:57,15,09,1, 11.9,1,1, 7.118, 10447.710, 404.513, 52874.471 24/05/11,23:24:57,16,09,1, 11.9,1,1, 7.118, 10446.132, 404.006, 52872.069 24/05/11,23:24:57,17,09,1, 11.9,1,1, 7.118, 10446.615, 404.257, 52874.768 24/05/11,23:24:57,18,09,1, 11.9,1,1, 7.118, 10447.410, 404.480, 52873.469 24/05/11,23:24:57,19,09,1, 11.9,1,1, 7.118, 10445.897, 404.088, 52872.819 24/05/11,23:24:58,00,09,1, 11.9,1,1, 7.116, 10445.892, 404.088, 52872.819 24/05/11,23:24:58,01,09,1, 11.9,1,1, 7.116, 10446.691, 404.315, 52874.749 24/05/11,23:24:58,02,09,1, 11.9,1,1, 7.116, 10447.506, 404.523, 52873.409 24/05/11,23:24:58,03,09,1, 11.9,1,1, 7.116, 10445.986, 404.071, 52872.627 24/05/11,23:24:58,04,09,1, 11.9,1,1, 7.116, 10447.551, 404.558, 52875.135 24/05/11,23:24:58,05,09,1, 11.9,1,1, 7.116, 10447.190, 404.378, 52872.720 24/05/11,23:24:58,06,09,1, 11.9,1,1, 7.116, 10446.271, 404.135, 52873.909 24/05/11,23:24:58,07,09,1, 11.9,1,1, 7.116, 10447.830, 404.492, 52874.582 24/05/11,23:24:58,08,09,1, 11.9,1,1, 7.116, 10446.338, 404.055, 52872.016 24/05/11,23:24:58,09,09,1, 11.9,1,1, 7.116, 10446.709, 404.253, 52874.604 24/05/11,23:24:58,10,09,1, 11.9,1,1, 7.116, 10447.535, 404.517, 52873.515 24/05/11,23:24:58,11,09,1, 11.9,1,1, 7.116, 10445.990, 404.079, 52872.831 24/05/11,23:24:58,12,09,1, 11.9,1,1, 7.116, 10447.471, 404.554, 52875.192 24/05/11,23:24:58,13,09,1, 11.9,1,1, 7.116, 10447.204, 404.377, 52872.756 24/05/11,23:24:58,14,09,1, 11.9,1,1, 7.116, 10446.309, 404.124, 52873.941 24/05/11,23:24:58,15,09,1, 11.9,1,1, 7.116, 10447.816, 404.474, 52874.588 24/05/11,23:24:58,16,09,1, 11.9,1,1, 7.116, 10446.310, 404.049, 52872.102 24/05/11,23:24:58,17,09,1, 11.9,1,1, 7.116, 10446.703, 404.287, 52874.582 24/05/11,23:24:58,18,09,1, 11.9,1,1, 7.116, 10447.568, 404.484, 52873.420 24/05/11,23:24:58,19,09,1, 11.9,1,1, 7.116, 10446.004, 404.096, 52872.632 24/05/11,23:24:59,00,10,1, 11.9,1,1, 7.120, 10446.000, 404.096, 52872.632 24/05/11,23:24:59,01,10,1, 11.9,1,1, 7.120, 10446.731, 404.272, 52874.641 24/05/11,23:24:59,02,10,1, 11.9,1,1, 7.120, 10447.713, 404.509, 52873.520 24/05/11,23:24:59,03,10,1, 11.9,1,1, 7.120, 10446.145, 404.081, 52872.541 24/05/11,23:24:59,04,10,1, 11.9,1,1, 7.120, 10447.541, 404.545, 52875.264 24/05/11,23:24:59,05,10,1, 11.9,1,1, 7.120, 10447.410, 404.398, 52872.765 24/05/11,23:24:59,06,10,1, 11.9,1,1, 7.120, 10446.393, 404.143, 52873.631 24/05/11,23:24:59,07,10,1, 11.9,1,1, 7.120, 10447.991, 404.558, 52874.603 24/05/11,23:24:59,08,10,1, 11.9,1,1, 7.120, 10446.568, 404.112, 52872.032 24/05/11,23:24:59,09,10,1, 11.9,1,1, 7.120, 10446.781, 404.279, 52874.536 24/05/11,23:24:59,10,10,1, 11.9,1,1, 7.120, 10447.703, 404.520, 52873.465 24/05/11,23:24:59,11,10,1, 11.9,1,1, 7.120, 10446.254, 404.007, 52872.071 24/05/11,23:24:59,12,10,1, 11.9,1,1, 7.120, 10447.303, 404.562, 52875.052 24/05/11,23:24:59,13,10,1, 11.9,1,1, 7.120, 10447.676, 404.460, 52873.129 24/05/11,23:24:59,14,10,1, 11.9,1,1, 7.120, 10446.230, 404.071, 52873.181 24/05/11,23:24:59,15,10,1, 11.9,1,1, 7.120, 10447.921, 404.609, 52875.001 24/05/11,23:24:59,16,10,1, 11.9,1,1, 7.120, 10446.843, 404.102, 52872.143 24/05/11,23:24:59,17,10,1, 11.9,1,1, 7.120, 10446.465, 404.197, 52874.075 24/05/11,23:24:59,18,10,1, 11.9,1,1, 7.120, 10447.839, 404.628, 52874.013 24/05/11,23:24:59,19,10,1, 11.9,1,1, 7.120, 10446.192, 404.068, 52872.219 24/05/11,23:25:00,00,10,1, 11.9,1,1, 7.114, 10446.184, 404.068, 52872.219 24/05/11,23:25:00,01,10,1, 11.9,1,1, 7.114, 10446.038, 404.114, 52873.141 24/05/11,23:25:00,02,10,1, 11.9,1,1, 7.114, 10448.243, 404.784, 52875.078 24/05/11,23:25:00,03,10,1, 11.9,1,1, 7.114, 10446.510, 403.980, 52871.549 24/05/11,23:25:00,04,10,1, 11.9,1,1, 7.114, 10446.880, 404.603, 52874.851 24/05/11,23:25:00,05,10,1, 11.9,1,1, 7.114, 10448.304, 404.651, 52874.070 24/05/11,23:25:00,06,10,1, 11.9,1,1, 7.114, 10446.140, 403.921, 52872.040 24/05/11,23:25:00,07,10,1, 11.9,1,1, 7.114, 10447.929, 404.765, 52875.569 24/05/11,23:25:00,08,10,1, 11.9,1,1, 7.114, 10447.335, 404.124, 52871.948 24/05/11,23:25:00,09,10,1, 11.9,1,1, 7.114, 10446.329, 404.196, 52873.681 24/05/11,23:25:00,10,10,1, 11.9,1,1, 7.114, 10447.927, 404.734, 52874.119 24/05/11,23:25:00,11,10,1, 11.9,1,1, 7.114, 10446.362, 404.186, 52871.978 24/05/11,23:25:00,12,10,1, 11.9,1,1, 7.114, 10447.325, 404.574, 52874.935 24/05/11,23:25:00,13,10,1, 11.9,1,1, 7.114, 10447.983, 404.563, 52873.303 24/05/11,23:25:00,14,10,1, 11.9,1,1, 7.114, 10446.514, 404.077, 52873.015 24/05/11,23:25:00,15,10,1, 11.9,1,1, 7.114, 10448.097, 404.641, 52874.981 24/05/11,23:25:00,16,10,1, 11.9,1,1, 7.114, 10447.055, 404.165, 52872.108 24/05/11,23:25:00,17,10,1, 11.9,1,1, 7.114, 10446.495, 404.218, 52873.673 24/05/11,23:25:00,18,10,1, 11.9,1,1, 7.114, 10447.905, 404.634, 52873.906 24/05/11,23:25:00,19,10,1, 11.9,1,1, 7.114, 10446.366, 404.165, 52872.141 24/05/11,23:25:01,00,10,1, 11.9,1,1, 7.109, 10446.359, 404.165, 52872.141 24/05/11,23:25:01,01,10,1, 11.9,1,1, 7.109, 10446.582, 404.170, 52873.701 24/05/11,23:25:01,02,10,1, 11.9,1,1, 7.109, 10448.000, 404.736, 52874.032 24/05/11,23:25:01,03,10,1, 11.9,1,1, 7.109, 10446.519, 404.162, 52871.972 24/05/11,23:25:01,04,10,1, 11.9,1,1, 7.109, 10447.362, 404.625, 52874.738 24/05/11,23:25:01,05,10,1, 11.9,1,1, 7.109, 10448.132, 404.642, 52873.330 24/05/11,23:25:01,06,10,1, 11.9,1,1, 7.109, 10446.657, 404.126, 52872.925 24/05/11,23:25:01,07,10,1, 11.9,1,1, 7.109, 10448.190, 404.631, 52874.942 24/05/11,23:25:01,08,10,1, 11.9,1,1, 7.109, 10447.325, 404.211, 52872.080 24/05/11,23:25:01,09,10,1, 11.9,1,1, 7.109, 10446.634, 404.181, 52873.527 24/05/11,23:25:01,10,10,1, 11.9,1,1, 7.109, 10448.059, 404.705, 52874.014 24/05/11,23:25:01,11,10,1, 11.9,1,1, 7.109, 10446.521, 404.190, 52871.945 24/05/11,23:25:01,12,10,1, 11.9,1,1, 7.109, 10447.414, 404.611, 52874.728 24/05/11,23:25:01,13,10,1, 11.9,1,1, 7.109, 10448.191, 404.653, 52873.385 24/05/11,23:25:01,14,10,1, 11.9,1,1, 7.109, 10446.684, 404.121, 52872.897 24/05/11,23:25:01,15,10,1, 11.9,1,1, 7.109, 10448.247, 404.666, 52875.084 24/05/11,23:25:01,16,10,1, 11.9,1,1, 7.109, 10447.348, 404.192, 52872.162 24/05/11,23:25:01,17,10,1, 11.9,1,1, 7.109, 10446.604, 404.216, 52873.523 24/05/11,23:25:01,18,10,1, 11.9,1,1, 7.109, 10448.062, 404.708, 52873.920 24/05/11,23:25:01,19,10,1, 11.9,1,1, 7.109, 10446.590, 404.234, 52871.947 24/05/11,23:25:02,00,10,1, 11.9,1,1, 7.114, 10446.584, 404.234, 52871.947 24/05/11,23:25:02,01,10,1, 11.9,1,1, 7.114, 10446.750, 404.198, 52873.515 24/05/11,23:25:02,02,10,1, 11.9,1,1, 7.114, 10448.244, 404.742, 52874.081 24/05/11,23:25:02,03,10,1, 11.9,1,1, 7.114, 10446.719, 404.245, 52871.868 24/05/11,23:25:02,04,10,1, 11.9,1,1, 7.114, 10447.438, 404.634, 52874.610 24/05/11,23:25:02,05,10,1, 11.9,1,1, 7.114, 10448.303, 404.690, 52873.466 24/05/11,23:25:02,06,10,1, 11.9,1,1, 7.114, 10446.862, 404.217, 52872.852 24/05/11,23:25:02,07,10,1, 11.9,1,1, 7.114, 10448.372, 404.723, 52875.002 24/05/11,23:25:02,08,10,1, 11.9,1,1, 7.114, 10447.652, 404.327, 52872.230 24/05/11,23:25:02,09,10,1, 11.9,1,1, 7.114, 10446.751, 404.219, 52873.469 24/05/11,23:25:02,10,10,1, 11.9,1,1, 7.114, 10448.253, 404.773, 52874.146 24/05/11,23:25:02,11,10,1, 11.9,1,1, 7.114, 10446.706, 404.245, 52871.846 24/05/11,23:25:02,12,10,1, 11.9,1,1, 7.114, 10447.451, 404.652, 52874.697 24/05/11,23:25:02,13,10,1, 11.9,1,1, 7.114, 10448.358, 404.745, 52873.543 24/05/11,23:25:02,14,10,1, 11.9,1,1, 7.114, 10446.873, 404.214, 52872.865 24/05/11,23:25:02,15,10,1, 11.9,1,1, 7.114, 10448.341, 404.738, 52875.089 24/05/11,23:25:02,16,10,1, 11.9,1,1, 7.114, 10447.617, 404.289, 52872.225 24/05/11,23:25:02,17,10,1, 11.9,1,1, 7.114, 10446.802, 404.233, 52873.442 24/05/11,23:25:02,18,10,1, 11.9,1,1, 7.114, 10448.292, 404.789, 52874.082 24/05/11,23:25:02,19,10,1, 11.9,1,1, 7.114, 10446.738, 404.222, 52871.827 24/05/11,23:25:03,00,09,1, 11.9,1,1, 7.118, 10446.734, 404.222, 52871.827 24/05/11,23:25:03,01,09,1, 11.9,1,1, 7.118, 10446.951, 404.250, 52873.325 24/05/11,23:25:03,02,09,1, 11.9,1,1, 7.118, 10448.434, 404.784, 52874.021 24/05/11,23:25:03,03,09,1, 11.9,1,1, 7.118, 10446.896, 404.247, 52871.769 24/05/11,23:25:03,04,09,1, 11.9,1,1, 7.118, 10447.543, 404.666, 52874.566 24/05/11,23:25:03,05,09,1, 11.9,1,1, 7.118, 10448.484, 404.805, 52873.449 24/05/11,23:25:03,06,09,1, 11.9,1,1, 7.118, 10446.992, 404.234, 52872.637 24/05/11,23:25:03,07,09,1, 11.9,1,1, 7.118, 10448.532, 404.767, 52874.996 24/05/11,23:25:03,08,09,1, 11.9,1,1, 7.118, 10447.973, 404.343, 52872.319 24/05/11,23:25:03,09,09,1, 11.9,1,1, 7.118, 10446.954, 404.248, 52873.356 24/05/11,23:25:03,10,09,1, 11.9,1,1, 7.118, 10448.464, 404.733, 52874.049 24/05/11,23:25:03,11,09,1, 11.9,1,1, 7.118, 10446.973, 404.268, 52871.807 24/05/11,23:25:03,12,09,1, 11.9,1,1, 7.118, 10447.528, 404.683, 52874.496 24/05/11,23:25:03,13,09,1, 11.9,1,1, 7.118, 10448.522, 404.806, 52873.469 24/05/11,23:25:03,14,09,1, 11.9,1,1, 7.118, 10447.048, 404.276, 52872.730 24/05/11,23:25:03,15,09,1, 11.9,1,1, 7.118, 10448.541, 404.796, 52875.073 24/05/11,23:25:03,16,09,1, 11.9,1,1, 7.118, 10447.991, 404.423, 52872.351 24/05/11,23:25:03,17,09,1, 11.9,1,1, 7.118, 10446.981, 404.235, 52873.299 24/05/11,23:25:03,18,09,1, 11.9,1,1, 7.118, 10448.540, 404.757, 52874.101 24/05/11,23:25:03,19,09,1, 11.9,1,1, 7.118, 10447.010, 404.272, 52871.761 24/05/11,23:25:04,00,09,1, 12.0,1,1, 7.114, 10447.010, 404.272, 52871.761 24/05/11,23:25:04,01,09,1, 12.0,1,1, 7.114, 10447.185, 404.259, 52873.208 24/05/11,23:25:04,02,09,1, 12.0,1,1, 7.114, 10448.703, 404.795, 52874.154 24/05/11,23:25:04,03,09,1, 12.0,1,1, 7.114, 10447.166, 404.312, 52871.628 24/05/11,23:25:04,04,09,1, 12.0,1,1, 7.114, 10447.688, 404.710, 52874.408 24/05/11,23:25:04,05,09,1, 12.0,1,1, 7.114, 10448.666, 404.838, 52873.399 24/05/11,23:25:04,06,09,1, 12.0,1,1, 7.114, 10447.161, 404.297, 52872.549 24/05/11,23:25:04,07,09,1, 12.0,1,1, 7.114, 10448.701, 404.789, 52875.048 24/05/11,23:25:04,08,09,1, 12.0,1,1, 7.114, 10448.222, 404.399, 52872.407 24/05/11,23:25:04,09,09,1, 12.0,1,1, 7.114, 10447.184, 404.289, 52873.336 24/05/11,23:25:04,10,09,1, 12.0,1,1, 7.114, 10448.678, 404.763, 52874.214 24/05/11,23:25:04,11,09,1, 12.0,1,1, 7.114, 10447.164, 404.319, 52871.714 24/05/11,23:25:04,12,09,1, 12.0,1,1, 7.114, 10447.726, 404.667, 52874.395 24/05/11,23:25:04,13,09,1, 12.0,1,1, 7.114, 10448.714, 404.831, 52873.435 24/05/11,23:25:04,14,09,1, 12.0,1,1, 7.114, 10447.222, 404.336, 52872.614 24/05/11,23:25:04,15,09,1, 12.0,1,1, 7.114, 10448.710, 404.890, 52875.043 24/05/11,23:25:04,16,09,1, 12.0,1,1, 7.114, 10448.279, 404.420, 52872.442 24/05/11,23:25:04,17,09,1, 12.0,1,1, 7.114, 10447.175, 404.302, 52873.337 24/05/11,23:25:04,18,09,1, 12.0,1,1, 7.114, 10448.782, 404.795, 52874.122 24/05/11,23:25:04,19,09,1, 12.0,1,1, 7.114, 10447.169, 404.267, 52871.768 24/05/11,23:25:05,00,10,1, 11.9,1,1, 7.118, 10447.168, 404.267, 52871.768 24/05/11,23:25:05,01,10,1, 11.9,1,1, 7.118, 10447.397, 404.332, 52873.174 24/05/11,23:25:05,02,10,1, 11.9,1,1, 7.118, 10448.881, 404.851, 52874.127 24/05/11,23:25:05,03,10,1, 11.9,1,1, 7.118, 10447.391, 404.293, 52871.588 24/05/11,23:25:05,04,10,1, 11.9,1,1, 7.118, 10447.831, 404.725, 52874.284 24/05/11,23:25:05,05,10,1, 11.9,1,1, 7.118, 10448.872, 404.895, 52873.361 24/05/11,23:25:05,06,10,1, 11.9,1,1, 7.118, 10447.440, 404.360, 52872.616 24/05/11,23:25:05,07,10,1, 11.9,1,1, 7.118, 10448.924, 404.858, 52875.022 24/05/11,23:25:05,08,10,1, 11.9,1,1, 7.118, 10448.420, 404.455, 52872.275 24/05/11,23:25:05,09,10,1, 11.9,1,1, 7.118, 10447.402, 404.280, 52873.205 24/05/11,23:25:05,10,10,1, 11.9,1,1, 7.118, 10448.908, 404.846, 52874.128 24/05/11,23:25:05,11,10,1, 11.9,1,1, 7.118, 10447.390, 404.308, 52871.643 24/05/11,23:25:05,12,10,1, 11.9,1,1, 7.118, 10447.858, 404.720, 52874.285 24/05/11,23:25:05,13,10,1, 11.9,1,1, 7.118, 10448.912, 404.894, 52873.392 24/05/11,23:25:05,14,10,1, 11.9,1,1, 7.118, 10447.448, 404.355, 52872.550 24/05/11,23:25:05,15,10,1, 11.9,1,1, 7.118, 10448.952, 404.839, 52874.920 24/05/11,23:25:05,16,10,1, 11.9,1,1, 7.118, 10448.482, 404.467, 52872.321 24/05/11,23:25:05,17,10,1, 11.9,1,1, 7.118, 10447.452, 404.316, 52873.335 24/05/11,23:25:05,18,10,1, 11.9,1,1, 7.118, 10448.889, 404.845, 52874.117 24/05/11,23:25:05,19,10,1, 11.9,1,1, 7.118, 10447.391, 404.318, 52871.633 24/05/11,23:25:06,00,09,1, 11.9,1,1, 7.118, 10447.385, 404.318, 52871.633 24/05/11,23:25:06,01,09,1, 11.9,1,1, 7.118, 10447.605, 404.324, 52873.108 24/05/11,23:25:06,02,09,1, 11.9,1,1, 7.118, 10449.108, 404.875, 52873.986 24/05/11,23:25:06,03,09,1, 11.9,1,1, 7.118, 10447.685, 404.342, 52871.668 24/05/11,23:25:06,04,09,1, 11.9,1,1, 7.118, 10448.092, 404.759, 52874.284 24/05/11,23:25:06,05,09,1, 11.9,1,1, 7.118, 10449.137, 404.879, 52873.408 24/05/11,23:25:06,06,09,1, 11.9,1,1, 7.118, 10447.700, 404.419, 52872.638 24/05/11,23:25:06,07,09,1, 11.9,1,1, 7.118, 10449.120, 404.922, 52874.945 24/05/11,23:25:06,08,09,1, 11.9,1,1, 7.118, 10448.603, 404.505, 52872.325 24/05/11,23:25:06,09,09,1, 11.9,1,1, 7.118, 10447.650, 404.348, 52873.283 24/05/11,23:25:06,10,09,1, 11.9,1,1, 7.118, 10449.126, 404.879, 52874.077 24/05/11,23:25:06,11,09,1, 11.9,1,1, 7.118, 10447.607, 404.331, 52871.588 24/05/11,23:25:06,12,09,1, 11.9,1,1, 7.118, 10448.101, 404.773, 52874.293 24/05/11,23:25:06,13,09,1, 11.9,1,1, 7.118, 10449.138, 404.928, 52873.432 24/05/11,23:25:06,14,09,1, 11.9,1,1, 7.118, 10447.663, 404.404, 52872.505 24/05/11,23:25:06,15,09,1, 11.9,1,1, 7.118, 10449.150, 404.940, 52874.918 24/05/11,23:25:06,16,09,1, 11.9,1,1, 7.118, 10448.680, 404.518, 52872.205 24/05/11,23:25:06,17,09,1, 11.9,1,1, 7.118, 10447.639, 404.346, 52873.141 24/05/11,23:25:06,18,09,1, 11.9,1,1, 7.118, 10449.151, 404.861, 52873.979 24/05/11,23:25:06,19,09,1, 11.9,1,1, 7.118, 10447.662, 404.351, 52871.535 24/05/11,23:25:07,00,10,1, 11.9,1,1, 7.113, 10447.661, 404.351, 52871.535 24/05/11,23:25:07,01,10,1, 11.9,1,1, 7.113, 10447.843, 404.461, 52873.303 24/05/11,23:25:07,02,10,1, 11.9,1,1, 7.113, 10449.315, 404.947, 52874.003 24/05/11,23:25:07,03,10,1, 11.9,1,1, 7.113, 10447.798, 404.431, 52871.524 24/05/11,23:25:07,04,10,1, 11.9,1,1, 7.113, 10448.411, 404.831, 52874.258 24/05/11,23:25:07,05,10,1, 11.9,1,1, 7.113, 10449.378, 404.970, 52873.363 24/05/11,23:25:07,06,10,1, 11.9,1,1, 7.113, 10447.857, 404.408, 52872.626 24/05/11,23:25:07,07,10,1, 11.9,1,1, 7.113, 10449.383, 404.938, 52874.951 24/05/11,23:25:07,08,10,1, 11.9,1,1, 7.113, 10448.855, 404.523, 52872.177 24/05/11,23:25:07,09,10,1, 11.9,1,1, 7.113, 10447.855, 404.367, 52873.219 24/05/11,23:25:07,10,10,1, 11.9,1,1, 7.113, 10449.354, 404.931, 52873.938 24/05/11,23:25:07,11,10,1, 11.9,1,1, 7.113, 10447.855, 404.407, 52871.511 24/05/11,23:25:07,12,10,1, 11.9,1,1, 7.113, 10448.447, 404.841, 52874.217 24/05/11,23:25:07,13,10,1, 11.9,1,1, 7.113, 10449.413, 404.973, 52873.236 24/05/11,23:25:07,14,10,1, 11.9,1,1, 7.113, 10447.960, 404.456, 52872.471 24/05/11,23:25:07,15,10,1, 11.9,1,1, 7.113, 10449.414, 404.967, 52874.887 24/05/11,23:25:07,16,10,1, 11.9,1,1, 7.113, 10448.867, 404.546, 52872.227 24/05/11,23:25:07,17,10,1, 11.9,1,1, 7.113, 10447.912, 404.432, 52873.227 24/05/11,23:25:07,18,10,1, 11.9,1,1, 7.113, 10449.367, 404.907, 52873.944 24/05/11,23:25:07,19,10,1, 11.9,1,1, 7.113, 10447.852, 404.416, 52871.454 24/05/11,23:25:08,00,09,1, 11.9,1,1, 7.116, 10447.844, 404.416, 52871.454 24/05/11,23:25:08,01,09,1, 11.9,1,1, 7.116, 10448.444, 404.493, 52873.420 24/05/11,23:25:08,02,09,1, 11.9,1,1, 7.116, 10449.194, 404.883, 52873.357 24/05/11,23:25:08,03,09,1, 11.9,1,1, 7.116, 10448.224, 404.553, 52872.315 24/05/11,23:25:08,04,09,1, 11.9,1,1, 7.116, 10448.800, 404.780, 52873.968 24/05/11,23:25:08,05,09,1, 11.9,1,1, 7.116, 10449.269, 405.008, 52873.146 24/05/11,23:25:08,06,09,1, 11.9,1,1, 7.116, 10448.508, 404.553, 52873.075 24/05/11,23:25:08,07,09,1, 11.9,1,1, 7.116, 10449.528, 404.895, 52874.140 24/05/11,23:25:08,08,09,1, 11.9,1,1, 7.116, 10448.939, 404.621, 52872.615 24/05/11,23:25:08,09,09,1, 11.9,1,1, 7.116, 10448.461, 404.448, 52873.318 24/05/11,23:25:08,10,09,1, 11.9,1,1, 7.116, 10449.280, 404.874, 52873.343 24/05/11,23:25:08,11,09,1, 11.9,1,1, 7.116, 10448.263, 404.557, 52872.358 24/05/11,23:25:08,12,09,1, 11.9,1,1, 7.116, 10448.851, 404.761, 52873.860 24/05/11,23:25:08,13,09,1, 11.9,1,1, 7.116, 10449.295, 405.001, 52873.058 24/05/11,23:25:08,14,09,1, 11.9,1,1, 7.116, 10448.549, 404.529, 52873.083 24/05/11,23:25:08,15,09,1, 11.9,1,1, 7.116, 10449.516, 404.895, 52874.183 24/05/11,23:25:08,16,09,1, 11.9,1,1, 7.116, 10448.909, 404.670, 52872.473 24/05/11,23:25:08,17,09,1, 11.9,1,1, 7.116, 10448.543, 404.418, 52873.179 24/05/11,23:25:08,18,09,1, 11.9,1,1, 7.116, 10449.278, 404.909, 52873.262 24/05/11,23:25:08,19,09,1, 11.9,1,1, 7.116, 10448.295, 404.532, 52872.248 24/05/11,23:25:09,00,10,1, 11.9,1,1, 7.112, 10448.287, 404.532, 52872.248 24/05/11,23:25:09,01,10,1, 11.9,1,1, 7.112, 10448.747, 404.469, 52873.227 24/05/11,23:25:09,02,10,1, 11.9,1,1, 7.112, 10449.468, 404.946, 52873.222 24/05/11,23:25:09,03,10,1, 11.9,1,1, 7.112, 10448.536, 404.566, 52872.227 24/05/11,23:25:09,04,10,1, 11.9,1,1, 7.112, 10449.166, 404.858, 52873.878 24/05/11,23:25:09,05,10,1, 11.9,1,1, 7.112, 10449.563, 405.000, 52873.109 24/05/11,23:25:09,06,10,1, 11.9,1,1, 7.112, 10448.815, 404.522, 52872.994 24/05/11,23:25:09,07,10,1, 11.9,1,1, 7.112, 10449.798, 404.875, 52873.961 24/05/11,23:25:09,08,10,1, 11.9,1,1, 7.112, 10449.158, 404.645, 52872.364 24/05/11,23:25:09,09,10,1, 11.9,1,1, 7.112, 10448.752, 404.457, 52873.210 24/05/11,23:25:09,10,10,1, 11.9,1,1, 7.112, 10449.514, 404.924, 52873.141 24/05/11,23:25:09,11,10,1, 11.9,1,1, 7.112, 10448.540, 404.609, 52872.232 24/05/11,23:25:09,12,10,1, 11.9,1,1, 7.112, 10449.199, 404.822, 52873.902 24/05/11,23:25:09,13,10,1, 11.9,1,1, 7.112, 10449.603, 405.032, 52872.976 24/05/11,23:25:09,14,10,1, 11.9,1,1, 7.112, 10448.831, 404.566, 52872.972 24/05/11,23:25:09,15,10,1, 11.9,1,1, 7.112, 10449.820, 404.920, 52873.979 24/05/11,23:25:09,16,10,1, 11.9,1,1, 7.112, 10449.229, 404.686, 52872.356 24/05/11,23:25:09,17,10,1, 11.9,1,1, 7.112, 10448.763, 404.478, 52873.283 24/05/11,23:25:09,18,10,1, 11.9,1,1, 7.112, 10449.546, 404.979, 52873.134 24/05/11,23:25:09,19,10,1, 11.9,1,1, 7.112, 10448.563, 404.601, 52872.300 24/05/11,23:25:10,00,09,1, 11.9,1,1, 7.115, 10448.562, 404.601, 52872.300 24/05/11,23:25:10,01,09,1, 11.9,1,1, 7.115, 10449.497, 404.631, 52874.143 24/05/11,23:25:10,02,09,1, 11.9,1,1, 7.115, 10449.609, 404.855, 52872.307 24/05/11,23:25:10,03,09,1, 11.9,1,1, 7.115, 10448.561, 404.725, 52872.654 24/05/11,23:25:10,04,09,1, 11.9,1,1, 7.115, 10449.951, 404.939, 52874.126 24/05/11,23:25:10,05,09,1, 11.9,1,1, 7.115, 10449.436, 404.944, 52872.065 24/05/11,23:25:10,06,09,1, 11.9,1,1, 7.115, 10449.260, 404.712, 52873.938 24/05/11,23:25:10,07,09,1, 11.9,1,1, 7.115, 10450.347, 404.862, 52873.580 24/05/11,23:25:10,08,09,1, 11.9,1,1, 7.115, 10448.912, 404.627, 52872.063 24/05/11,23:25:10,09,09,1, 11.9,1,1, 7.115, 10449.472, 404.635, 52874.000 24/05/11,23:25:10,10,09,1, 11.9,1,1, 7.115, 10449.635, 404.820, 52872.091 24/05/11,23:25:10,11,09,1, 11.9,1,1, 7.115, 10448.608, 404.758, 52872.645 24/05/11,23:25:10,12,09,1, 11.9,1,1, 7.115, 10450.008, 404.914, 52874.176 24/05/11,23:25:10,13,09,1, 11.9,1,1, 7.115, 10449.457, 404.926, 52872.048 24/05/11,23:25:10,14,09,1, 11.9,1,1, 7.115, 10449.286, 404.708, 52873.903 24/05/11,23:25:10,15,09,1, 11.9,1,1, 7.115, 10450.356, 404.813, 52873.475 24/05/11,23:25:10,16,09,1, 11.9,1,1, 7.115, 10448.958, 404.655, 52871.893 24/05/11,23:25:10,17,09,1, 11.9,1,1, 7.115, 10449.482, 404.644, 52874.018 24/05/11,23:25:10,18,09,1, 11.9,1,1, 7.115, 10449.678, 404.867, 52872.155 24/05/11,23:25:10,19,09,1, 11.9,1,1, 7.115, 10448.609, 404.776, 52872.559 24/05/11,23:25:11,00,09,1, 11.9,1,1, 7.113, 10448.604, 404.776, 52872.559 24/05/11,23:25:11,01,09,1, 11.9,1,1, 7.113, 10449.801, 404.607, 52873.549 24/05/11,23:25:11,02,09,1, 11.9,1,1, 7.113, 10449.708, 404.912, 52872.312 24/05/11,23:25:11,03,09,1, 11.9,1,1, 7.113, 10449.292, 404.819, 52872.963 24/05/11,23:25:11,04,09,1, 11.9,1,1, 7.113, 10450.096, 404.892, 52873.588 24/05/11,23:25:11,05,09,1, 11.9,1,1, 7.113, 10449.763, 405.034, 52872.657 24/05/11,23:25:11,06,09,1, 11.9,1,1, 7.113, 10449.793, 404.672, 52873.712 24/05/11,23:25:11,07,09,1, 11.9,1,1, 7.113, 10450.341, 404.827, 52873.097 24/05/11,23:25:11,08,09,1, 11.9,1,1, 7.113, 10449.491, 404.737, 52872.458 24/05/11,23:25:11,09,09,1, 11.9,1,1, 7.113, 10449.860, 404.595, 52873.577 24/05/11,23:25:11,10,09,1, 11.9,1,1, 7.113, 10449.768, 404.917, 52872.339 24/05/11,23:25:11,11,09,1, 11.9,1,1, 7.113, 10449.227, 404.776, 52872.906 24/05/11,23:25:11,12,09,1, 11.9,1,1, 7.113, 10450.113, 404.834, 52873.500 24/05/11,23:25:11,13,09,1, 11.9,1,1, 7.113, 10449.837, 404.988, 52872.485 24/05/11,23:25:11,14,09,1, 11.9,1,1, 7.113, 10449.860, 404.647, 52873.770 24/05/11,23:25:11,15,09,1, 11.9,1,1, 7.113, 10450.335, 404.839, 52873.119 24/05/11,23:25:11,16,09,1, 11.9,1,1, 7.113, 10449.493, 404.770, 52872.539 24/05/11,23:25:11,17,09,1, 11.9,1,1, 7.113, 10449.850, 404.588, 52873.588 24/05/11,23:25:11,18,09,1, 11.9,1,1, 7.113, 10449.755, 404.888, 52872.201 24/05/11,23:25:11,19,09,1, 11.9,1,1, 7.113, 10449.316, 404.753, 52872.844 24/05/11,23:25:12,00,09,1, 12.0,1,1, 7.116, 10449.313, 404.753, 52872.844 24/05/11,23:25:12,01,09,1, 12.0,1,1, 7.116, 10450.207, 404.576, 52873.386 24/05/11,23:25:12,02,09,1, 12.0,1,1, 7.116, 10450.086, 404.932, 52872.187 24/05/11,23:25:12,03,09,1, 12.0,1,1, 7.116, 10449.582, 404.800, 52872.895 24/05/11,23:25:12,04,09,1, 12.0,1,1, 7.116, 10450.457, 404.859, 52873.414 24/05/11,23:25:12,05,09,1, 12.0,1,1, 7.116, 10450.195, 405.067, 52872.510 24/05/11,23:25:12,06,09,1, 12.0,1,1, 7.116, 10450.245, 404.710, 52873.591 24/05/11,23:25:12,07,09,1, 12.0,1,1, 7.116, 10450.703, 404.866, 52872.937 24/05/11,23:25:12,08,09,1, 12.0,1,1, 7.116, 10449.868, 404.757, 52872.424 24/05/11,23:25:12,09,09,1, 12.0,1,1, 7.116, 10450.241, 404.569, 52873.317 24/05/11,23:25:12,10,09,1, 12.0,1,1, 7.116, 10450.108, 404.945, 52872.241 24/05/11,23:25:12,11,09,1, 12.0,1,1, 7.116, 10449.666, 404.794, 52872.806 24/05/11,23:25:12,12,09,1, 12.0,1,1, 7.116, 10450.511, 404.841, 52873.428 24/05/11,23:25:12,13,09,1, 12.0,1,1, 7.116, 10450.221, 405.004, 52872.546 24/05/11,23:25:12,14,09,1, 12.0,1,1, 7.116, 10450.255, 404.699, 52873.696 24/05/11,23:25:12,15,09,1, 12.0,1,1, 7.116, 10450.753, 404.816, 52872.990 24/05/11,23:25:12,16,09,1, 12.0,1,1, 7.116, 10449.938, 404.746, 52872.419 24/05/11,23:25:12,17,09,1, 12.0,1,1, 7.116, 10450.243, 404.575, 52873.350 24/05/11,23:25:12,18,09,1, 12.0,1,1, 7.116, 10450.204, 404.897, 52872.155 24/05/11,23:25:12,19,09,1, 12.0,1,1, 7.116, 10449.709, 404.787, 52872.860 24/05/11,23:25:13,00,09,1, 12.0,1,1, 7.117, 10449.705, 404.787, 52872.860 24/05/11,23:25:13,01,09,1, 12.0,1,1, 7.117, 10450.144, 404.723, 52873.701 24/05/11,23:25:13,02,09,1, 12.0,1,1, 7.117, 10451.272, 404.987, 52872.715 24/05/11,23:25:13,03,09,1, 12.0,1,1, 7.117, 10449.478, 404.603, 52871.563 24/05/11,23:25:13,04,09,1, 12.0,1,1, 7.117, 10451.068, 405.081, 52874.640 24/05/11,23:25:13,05,09,1, 12.0,1,1, 7.117, 10451.059, 404.948, 52871.948 24/05/11,23:25:13,06,09,1, 12.0,1,1, 7.117, 10449.950, 404.641, 52872.936 24/05/11,23:25:13,07,09,1, 12.0,1,1, 7.117, 10451.731, 405.019, 52874.105 24/05/11,23:25:13,08,09,1, 12.0,1,1, 7.117, 10450.191, 404.598, 52871.158 24/05/11,23:25:13,09,09,1, 12.0,1,1, 7.117, 10450.221, 404.717, 52873.681 24/05/11,23:25:13,10,09,1, 12.0,1,1, 7.117, 10451.357, 405.027, 52872.688 24/05/11,23:25:13,11,09,1, 12.0,1,1, 7.117, 10449.533, 404.640, 52871.488 24/05/11,23:25:13,12,09,1, 12.0,1,1, 7.117, 10451.055, 405.090, 52874.613 24/05/11,23:25:13,13,09,1, 12.0,1,1, 7.117, 10451.122, 404.950, 52871.995 24/05/11,23:25:13,14,09,1, 12.0,1,1, 7.117, 10449.994, 404.636, 52872.928 24/05/11,23:25:13,15,09,1, 12.0,1,1, 7.117, 10451.789, 405.022, 52874.105 24/05/11,23:25:13,16,09,1, 12.0,1,1, 7.117, 10450.201, 404.569, 52871.093 24/05/11,23:25:13,17,09,1, 12.0,1,1, 7.117, 10450.295, 404.733, 52873.786 24/05/11,23:25:13,18,09,1, 12.0,1,1, 7.117, 10451.366, 405.017, 52872.744 24/05/11,23:25:13,19,09,1, 12.0,1,1, 7.117, 10449.551, 404.639, 52871.468 24/05/11,23:25:14,00,09,1, 11.9,1,1, 7.118, 10449.547, 404.639, 52871.468 24/05/11,23:25:14,01,09,1, 11.9,1,1, 7.118, 10450.633, 404.708, 52873.671 24/05/11,23:25:14,02,09,1, 11.9,1,1, 7.118, 10451.744, 404.962, 52872.575 24/05/11,23:25:14,03,09,1, 11.9,1,1, 7.118, 10449.974, 404.641, 52871.463 24/05/11,23:25:14,04,09,1, 11.9,1,1, 7.118, 10451.504, 405.079, 52874.538 24/05/11,23:25:14,05,09,1, 11.9,1,1, 7.118, 10451.534, 404.975, 52871.842 24/05/11,23:25:14,06,09,1, 11.9,1,1, 7.118, 10450.435, 404.685, 52872.848 24/05/11,23:25:14,07,09,1, 11.9,1,1, 7.118, 10452.217, 405.015, 52874.160 24/05/11,23:25:14,08,09,1, 11.9,1,1, 7.118, 10450.722, 404.586, 52871.035 24/05/11,23:25:14,09,09,1, 11.9,1,1, 7.118, 10450.665, 404.706, 52873.631 24/05/11,23:25:14,10,09,1, 11.9,1,1, 7.118, 10451.785, 404.995, 52872.665 24/05/11,23:25:14,11,09,1, 11.9,1,1, 7.118, 10449.972, 404.618, 52871.381 24/05/11,23:25:14,12,09,1, 11.9,1,1, 7.118, 10451.553, 405.107, 52874.454 24/05/11,23:25:14,13,09,1, 11.9,1,1, 7.118, 10451.545, 404.970, 52871.985 24/05/11,23:25:14,14,09,1, 11.9,1,1, 7.118, 10450.378, 404.692, 52872.809 24/05/11,23:25:14,15,09,1, 11.9,1,1, 7.118, 10452.262, 405.028, 52874.115 24/05/11,23:25:14,16,09,1, 11.9,1,1, 7.118, 10450.739, 404.578, 52871.057 24/05/11,23:25:14,17,09,1, 11.9,1,1, 7.118, 10450.726, 404.720, 52873.656 24/05/11,23:25:14,18,09,1, 11.9,1,1, 7.118, 10451.845, 404.985, 52872.609 24/05/11,23:25:14,19,09,1, 11.9,1,1, 7.118, 10450.023, 404.600, 52871.322 24/05/11,23:25:15,00,10,1, 11.8,1,1, 7.116, 10450.022, 404.600, 52871.322 24/05/11,23:25:15,01,10,1, 11.8,1,1, 7.116, 10451.162, 404.697, 52873.468 24/05/11,23:25:15,02,10,1, 11.8,1,1, 7.116, 10452.285, 404.986, 52872.564 24/05/11,23:25:15,03,10,1, 11.8,1,1, 7.116, 10450.470, 404.664, 52871.190 24/05/11,23:25:15,04,10,1, 11.8,1,1, 7.116, 10451.980, 405.082, 52874.339 24/05/11,23:25:15,05,10,1, 11.8,1,1, 7.116, 10452.041, 404.955, 52871.739 24/05/11,23:25:15,06,10,1, 11.8,1,1, 7.116, 10450.885, 404.693, 52872.652 24/05/11,23:25:15,07,10,1, 11.8,1,1, 7.116, 10452.756, 405.024, 52874.065 24/05/11,23:25:15,08,10,1, 11.8,1,1, 7.116, 10451.224, 404.590, 52870.953 24/05/11,23:25:15,09,10,1, 11.8,1,1, 7.116, 10451.161, 404.710, 52873.502 24/05/11,23:25:15,10,10,1, 11.8,1,1, 7.116, 10452.345, 404.982, 52872.571 24/05/11,23:25:15,11,10,1, 11.8,1,1, 7.116, 10450.514, 404.610, 52871.290 24/05/11,23:25:15,12,10,1, 11.8,1,1, 7.116, 10451.975, 405.065, 52874.323 24/05/11,23:25:15,13,10,1, 11.8,1,1, 7.116, 10452.086, 405.021, 52871.839 24/05/11,23:25:15,14,10,1, 11.8,1,1, 7.116, 10450.937, 404.650, 52872.688 24/05/11,23:25:15,15,10,1, 11.8,1,1, 7.116, 10452.818, 405.053, 52874.057 24/05/11,23:25:15,16,10,1, 11.8,1,1, 7.116, 10451.339, 404.593, 52870.957 24/05/11,23:25:15,17,10,1, 11.8,1,1, 7.116, 10451.213, 404.700, 52873.535 24/05/11,23:25:15,18,10,1, 11.8,1,1, 7.116, 10452.323, 404.949, 52872.626 24/05/11,23:25:15,19,10,1, 11.8,1,1, 7.116, 10450.573, 404.649, 52871.273 24/05/11,23:25:16,00,10,1, 11.9,1,1, 7.119, 10450.573, 404.649, 52871.273 24/05/11,23:25:16,01,10,1, 11.9,1,1, 7.119, 10451.621, 404.635, 52873.290 24/05/11,23:25:16,02,10,1, 11.9,1,1, 7.119, 10452.842, 404.967, 52872.461 24/05/11,23:25:16,03,10,1, 11.9,1,1, 7.119, 10450.979, 404.584, 52870.941 24/05/11,23:25:16,04,10,1, 11.9,1,1, 7.119, 10452.424, 404.996, 52874.098 24/05/11,23:25:16,05,10,1, 11.9,1,1, 7.119, 10452.600, 404.971, 52871.771 24/05/11,23:25:16,06,10,1, 11.9,1,1, 7.119, 10451.377, 404.684, 52872.691 24/05/11,23:25:16,07,10,1, 11.9,1,1, 7.119, 10453.239, 405.002, 52874.130 24/05/11,23:25:16,08,10,1, 11.9,1,1, 7.119, 10451.844, 404.618, 52870.975 24/05/11,23:25:16,09,10,1, 11.9,1,1, 7.119, 10451.696, 404.653, 52873.352 24/05/11,23:25:16,10,10,1, 11.9,1,1, 7.119, 10452.905, 404.973, 52872.621 24/05/11,23:25:16,11,10,1, 11.9,1,1, 7.119, 10451.041, 404.596, 52871.050 24/05/11,23:25:16,12,10,1, 11.9,1,1, 7.119, 10452.444, 405.003, 52874.221 24/05/11,23:25:16,13,10,1, 11.9,1,1, 7.119, 10452.662, 404.976, 52871.782 24/05/11,23:25:16,14,10,1, 11.9,1,1, 7.119, 10451.467, 404.707, 52872.586 24/05/11,23:25:16,15,10,1, 11.9,1,1, 7.119, 10453.270, 405.024, 52874.022 24/05/11,23:25:16,16,10,1, 11.9,1,1, 7.119, 10451.907, 404.591, 52870.796 24/05/11,23:25:16,17,10,1, 11.9,1,1, 7.119, 10451.755, 404.625, 52873.246 24/05/11,23:25:16,18,10,1, 11.9,1,1, 7.119, 10452.970, 404.966, 52872.592 24/05/11,23:25:16,19,10,1, 11.9,1,1, 7.119, 10451.103, 404.558, 52870.973 24/05/11,23:25:17,00,11,1, 11.9,1,1, 7.111, 10451.099, 404.558, 52870.973 24/05/11,23:25:17,01,11,1, 11.9,1,1, 7.111, 10452.230, 404.635, 52873.120 24/05/11,23:25:17,02,11,1, 11.9,1,1, 7.111, 10453.440, 404.931, 52872.588 24/05/11,23:25:17,03,11,1, 11.9,1,1, 7.111, 10451.617, 404.518, 52870.771 24/05/11,23:25:17,04,11,1, 11.9,1,1, 7.111, 10452.850, 404.966, 52873.925 24/05/11,23:25:17,05,11,1, 11.9,1,1, 7.111, 10453.172, 404.953, 52871.703 24/05/11,23:25:17,06,11,1, 11.9,1,1, 7.111, 10451.961, 404.591, 52872.318 24/05/11,23:25:17,07,11,1, 11.9,1,1, 7.111, 10453.803, 405.020, 52873.897 24/05/11,23:25:17,08,11,1, 11.9,1,1, 7.111, 10452.564, 404.628, 52870.859 24/05/11,23:25:17,09,11,1, 11.9,1,1, 7.111, 10452.272, 404.559, 52873.125 24/05/11,23:25:17,10,11,1, 11.9,1,1, 7.111, 10453.520, 404.943, 52872.564 24/05/11,23:25:17,11,11,1, 11.9,1,1, 7.111, 10451.652, 404.516, 52870.763 24/05/11,23:25:17,12,11,1, 11.9,1,1, 7.111, 10452.930, 404.920, 52873.857 24/05/11,23:25:17,13,11,1, 11.9,1,1, 7.111, 10453.329, 404.929, 52871.631 24/05/11,23:25:17,14,11,1, 11.9,1,1, 7.111, 10451.975, 404.632, 52872.187 24/05/11,23:25:17,15,11,1, 11.9,1,1, 7.111, 10453.891, 405.008, 52874.159 24/05/11,23:25:17,16,11,1, 11.9,1,1, 7.111, 10452.643, 404.613, 52870.917 24/05/11,23:25:17,17,11,1, 11.9,1,1, 7.111, 10452.343, 404.605, 52873.026 24/05/11,23:25:17,18,11,1, 11.9,1,1, 7.111, 10453.629, 404.938, 52872.603 24/05/11,23:25:17,19,11,1, 11.9,1,1, 7.111, 10451.711, 404.527, 52870.708 24/05/11,23:25:18,00,11,1, 11.9,1,1, 7.110, 10451.708, 404.527, 52870.708 24/05/11,23:25:18,01,11,1, 11.9,1,1, 7.110, 10453.177, 404.671, 52873.981 24/05/11,23:25:18,02,11,1, 11.9,1,1, 7.110, 10454.156, 404.716, 52871.803 24/05/11,23:25:18,03,11,1, 11.9,1,1, 7.110, 10451.904, 404.533, 52870.867 24/05/11,23:25:18,04,11,1, 11.9,1,1, 7.110, 10453.842, 404.864, 52874.269 24/05/11,23:25:18,05,11,1, 11.9,1,1, 7.110, 10453.375, 404.784, 52870.536 24/05/11,23:25:18,06,11,1, 11.9,1,1, 7.110, 10452.496, 404.723, 52872.805 24/05/11,23:25:18,07,11,1, 11.9,1,1, 7.110, 10454.683, 404.911, 52873.789 24/05/11,23:25:18,08,11,1, 11.9,1,1, 7.110, 10452.689, 404.545, 52870.202 24/05/11,23:25:18,09,11,1, 11.9,1,1, 7.110, 10453.252, 404.691, 52873.843 24/05/11,23:25:18,10,11,1, 11.9,1,1, 7.110, 10454.245, 404.707, 52871.807 24/05/11,23:25:18,11,11,1, 11.9,1,1, 7.110, 10451.974, 404.529, 52870.829 24/05/11,23:25:18,12,11,1, 11.9,1,1, 7.110, 10453.935, 404.903, 52874.388 24/05/11,23:25:18,13,11,1, 11.9,1,1, 7.110, 10453.453, 404.766, 52870.727 24/05/11,23:25:18,14,11,1, 11.9,1,1, 7.110, 10452.457, 404.695, 52872.777 24/05/11,23:25:18,15,11,1, 11.9,1,1, 7.110, 10454.792, 404.923, 52873.726 24/05/11,23:25:18,16,11,1, 11.9,1,1, 7.110, 10452.841, 404.585, 52870.347 24/05/11,23:25:18,17,11,1, 11.9,1,1, 7.110, 10453.321, 404.659, 52874.006 24/05/11,23:25:18,18,11,1, 11.9,1,1, 7.110, 10454.254, 404.720, 52871.822 24/05/11,23:25:18,19,11,1, 11.9,1,1, 7.110, 10452.039, 404.523, 52870.663 24/05/11,23:25:19,00,10,1, 11.9,1,1, 7.117, 10452.033, 404.523, 52870.663 24/05/11,23:25:19,01,10,1, 11.9,1,1, 7.117, 10453.770, 404.594, 52873.743 24/05/11,23:25:19,02,10,1, 11.9,1,1, 7.117, 10454.853, 404.639, 52871.806 24/05/11,23:25:19,03,10,1, 11.9,1,1, 7.117, 10452.531, 404.488, 52870.490 24/05/11,23:25:19,04,10,1, 11.9,1,1, 7.117, 10454.417, 404.799, 52874.213 24/05/11,23:25:19,05,10,1, 11.9,1,1, 7.117, 10454.072, 404.679, 52870.543 24/05/11,23:25:19,06,10,1, 11.9,1,1, 7.117, 10452.982, 404.636, 52872.506 24/05/11,23:25:19,07,10,1, 11.9,1,1, 7.117, 10455.311, 404.909, 52873.821 24/05/11,23:25:19,08,10,1, 11.9,1,1, 7.117, 10453.434, 404.480, 52870.211 24/05/11,23:25:19,09,10,1, 11.9,1,1, 7.117, 10453.783, 404.559, 52873.714 24/05/11,23:25:19,10,10,1, 11.9,1,1, 7.117, 10454.959, 404.607, 52871.745 24/05/11,23:25:19,11,10,1, 11.9,1,1, 7.117, 10452.597, 404.383, 52870.535 24/05/11,23:25:19,12,10,1, 11.9,1,1, 7.117, 10454.458, 404.782, 52874.150 24/05/11,23:25:19,13,10,1, 11.9,1,1, 7.117, 10454.100, 404.633, 52870.564 24/05/11,23:25:19,14,10,1, 11.9,1,1, 7.117, 10453.026, 404.596, 52872.418 24/05/11,23:25:19,15,10,1, 11.9,1,1, 7.117, 10455.368, 404.809, 52873.867 24/05/11,23:25:19,16,10,1, 11.9,1,1, 7.117, 10453.535, 404.459, 52870.185 24/05/11,23:25:19,17,10,1, 11.9,1,1, 7.117, 10453.854, 404.561, 52873.717 24/05/11,23:25:19,18,10,1, 11.9,1,1, 7.117, 10454.967, 404.638, 52871.790 24/05/11,23:25:19,19,10,1, 11.9,1,1, 7.117, 10452.688, 404.406, 52870.418 24/05/11,23:25:20,00,10,1, 11.9,1,1, 7.116, 10452.684, 404.406, 52870.418 24/05/11,23:25:20,01,10,1, 11.9,1,1, 7.116, 10454.281, 404.463, 52873.519 24/05/11,23:25:20,02,10,1, 11.9,1,1, 7.116, 10455.598, 404.522, 52871.795 24/05/11,23:25:20,03,10,1, 11.9,1,1, 7.116, 10453.254, 404.291, 52870.222 24/05/11,23:25:20,04,10,1, 11.9,1,1, 7.116, 10454.906, 404.637, 52873.923 24/05/11,23:25:20,05,10,1, 11.9,1,1, 7.116, 10454.801, 404.582, 52870.481 24/05/11,23:25:20,06,10,1, 11.9,1,1, 7.116, 10453.516, 404.566, 52872.077 24/05/11,23:25:20,07,10,1, 11.9,1,1, 7.116, 10455.868, 404.786, 52873.729 24/05/11,23:25:20,08,10,1, 11.9,1,1, 7.116, 10454.218, 404.431, 52870.113 24/05/11,23:25:20,09,10,1, 11.9,1,1, 7.116, 10454.360, 404.494, 52873.494 24/05/11,23:25:20,10,10,1, 11.9,1,1, 7.116, 10455.669, 404.594, 52871.926 24/05/11,23:25:20,11,10,1, 11.9,1,1, 7.116, 10453.286, 404.302, 52870.214 24/05/11,23:25:20,12,10,1, 11.9,1,1, 7.116, 10454.980, 404.645, 52873.956 24/05/11,23:25:20,13,10,1, 11.9,1,1, 7.116, 10454.827, 404.583, 52870.492 24/05/11,23:25:20,14,10,1, 11.9,1,1, 7.116, 10453.516, 404.523, 52872.011 24/05/11,23:25:20,15,10,1, 11.9,1,1, 7.116, 10455.918, 404.785, 52873.748 24/05/11,23:25:20,16,10,1, 11.9,1,1, 7.116, 10454.337, 404.428, 52870.084 24/05/11,23:25:20,17,10,1, 11.9,1,1, 7.116, 10454.400, 404.491, 52873.537 24/05/11,23:25:20,18,10,1, 11.9,1,1, 7.116, 10455.767, 404.567, 52871.910 24/05/11,23:25:20,19,10,1, 11.9,1,1, 7.116, 10453.377, 404.254, 52870.183 24/05/11,23:25:21,00,10,1, 11.9,1,1, 7.115, 10453.368, 404.254, 52870.183 24/05/11,23:25:21,01,10,1, 11.9,1,1, 7.115, 10455.561, 404.379, 52873.557 24/05/11,23:25:21,02,10,1, 11.9,1,1, 7.115, 10455.683, 404.288, 52870.804 24/05/11,23:25:21,03,10,1, 11.9,1,1, 7.115, 10454.279, 404.388, 52871.311 24/05/11,23:25:21,04,10,1, 11.9,1,1, 7.115, 10455.718, 404.349, 52873.009 24/05/11,23:25:21,05,10,1, 11.9,1,1, 7.115, 10454.847, 404.410, 52870.145 24/05/11,23:25:21,06,10,1, 11.9,1,1, 7.115, 10454.695, 404.510, 52872.888 24/05/11,23:25:21,07,10,1, 11.9,1,1, 7.115, 10456.146, 404.500, 52872.389 24/05/11,23:25:21,08,10,1, 11.9,1,1, 7.115, 10454.664, 404.483, 52870.763 24/05/11,23:25:21,09,10,1, 11.9,1,1, 7.115, 10455.586, 404.385, 52873.537 24/05/11,23:25:21,10,10,1, 11.9,1,1, 7.115, 10455.762, 404.268, 52870.859 24/05/11,23:25:21,11,10,1, 11.9,1,1, 7.115, 10454.319, 404.311, 52871.262 24/05/11,23:25:21,12,10,1, 11.9,1,1, 7.115, 10455.728, 404.329, 52872.891 24/05/11,23:25:21,13,10,1, 11.9,1,1, 7.115, 10454.897, 404.441, 52870.031 24/05/11,23:25:21,14,10,1, 11.9,1,1, 7.115, 10454.741, 404.551, 52872.682 24/05/11,23:25:21,15,10,1, 11.9,1,1, 7.115, 10456.221, 404.475, 52872.293 24/05/11,23:25:21,16,10,1, 11.9,1,1, 7.115, 10454.741, 404.525, 52870.759 24/05/11,23:25:21,17,10,1, 11.9,1,1, 7.115, 10455.656, 404.362, 52873.598 24/05/11,23:25:21,18,10,1, 11.9,1,1, 7.115, 10455.803, 404.299, 52870.934 24/05/11,23:25:21,19,10,1, 11.9,1,1, 7.115, 10454.388, 404.349, 52871.239 24/05/11,23:25:22,00,10,1, 11.9,1,1, 7.114, 10454.386, 404.349, 52871.239 24/05/11,23:25:22,01,10,1, 11.9,1,1, 7.114, 10456.130, 404.292, 52873.366 24/05/11,23:25:22,02,10,1, 11.9,1,1, 7.114, 10456.401, 404.219, 52871.004 24/05/11,23:25:22,03,10,1, 11.9,1,1, 7.114, 10454.810, 404.200, 52871.043 24/05/11,23:25:22,04,10,1, 11.9,1,1, 7.114, 10456.301, 404.178, 52872.797 24/05/11,23:25:22,05,10,1, 11.9,1,1, 7.114, 10455.482, 404.278, 52869.883 24/05/11,23:25:22,06,10,1, 11.9,1,1, 7.114, 10455.141, 404.358, 52872.289 24/05/11,23:25:22,07,10,1, 11.9,1,1, 7.114, 10456.789, 404.310, 52872.197 24/05/11,23:25:22,08,10,1, 11.9,1,1, 7.114, 10455.286, 404.339, 52870.345 24/05/11,23:25:22,09,10,1, 11.9,1,1, 7.114, 10456.146, 404.267, 52873.424 24/05/11,23:25:22,10,10,1, 11.9,1,1, 7.114, 10456.489, 404.177, 52870.791 24/05/11,23:25:22,11,10,1, 11.9,1,1, 7.114, 10454.966, 404.228, 52870.955 24/05/11,23:25:22,12,10,1, 11.9,1,1, 7.114, 10456.319, 404.176, 52872.807 24/05/11,23:25:22,13,10,1, 11.9,1,1, 7.114, 10455.503, 404.227, 52869.834 24/05/11,23:25:22,14,10,1, 11.9,1,1, 7.114, 10455.210, 404.335, 52872.335 24/05/11,23:25:22,15,10,1, 11.9,1,1, 7.114, 10456.749, 404.312, 52872.234 24/05/11,23:25:22,16,10,1, 11.9,1,1, 7.114, 10455.332, 404.317, 52870.243 24/05/11,23:25:22,17,10,1, 11.9,1,1, 7.114, 10456.193, 404.235, 52873.330 24/05/11,23:25:22,18,10,1, 11.9,1,1, 7.114, 10456.519, 404.139, 52870.870 24/05/11,23:25:22,19,10,1, 11.9,1,1, 7.114, 10454.986, 404.209, 52870.878 24/05/11,23:25:23,00,10,1, 11.9,1,1, 7.116, 10454.979, 404.209, 52870.878 24/05/11,23:25:23,01,10,1, 11.9,1,1, 7.116, 10456.583, 404.135, 52873.221 24/05/11,23:25:23,02,10,1, 11.9,1,1, 7.116, 10457.033, 404.005, 52870.856 24/05/11,23:25:23,03,10,1, 11.9,1,1, 7.116, 10455.651, 403.894, 52870.059 24/05/11,23:25:23,04,10,1, 11.9,1,1, 7.116, 10456.506, 404.017, 52872.716 24/05/11,23:25:23,05,10,1, 11.9,1,1, 7.116, 10456.514, 404.118, 52870.314 24/05/11,23:25:23,06,10,1, 11.9,1,1, 7.116, 10455.423, 404.059, 52871.275 24/05/11,23:25:23,07,10,1, 11.9,1,1, 7.116, 10457.104, 404.213, 52872.772 24/05/11,23:25:23,08,10,1, 11.9,1,1, 7.116, 10456.245, 404.160, 52870.192 24/05/11,23:25:23,09,10,1, 11.9,1,1, 7.116, 10456.262, 404.031, 52872.661 24/05/11,23:25:23,10,10,1, 11.9,1,1, 7.116, 10457.378, 404.106, 52871.614 24/05/11,23:25:23,11,10,1, 11.9,1,1, 7.116, 10455.607, 403.894, 52870.229 24/05/11,23:25:23,12,10,1, 11.9,1,1, 7.116, 10456.567, 403.977, 52872.734 24/05/11,23:25:23,13,10,1, 11.9,1,1, 7.116, 10456.557, 404.089, 52870.247 24/05/11,23:25:23,14,10,1, 11.9,1,1, 7.116, 10455.437, 404.016, 52871.179 24/05/11,23:25:23,15,10,1, 11.9,1,1, 7.116, 10457.207, 404.180, 52872.732 24/05/11,23:25:23,16,10,1, 11.9,1,1, 7.116, 10456.291, 404.166, 52870.173 24/05/11,23:25:23,17,10,1, 11.9,1,1, 7.116, 10456.322, 404.040, 52872.645 24/05/11,23:25:23,18,10,1, 11.9,1,1, 7.116, 10457.455, 404.097, 52871.686 24/05/11,23:25:23,19,10,1, 11.9,1,1, 7.116, 10455.643, 403.919, 52870.095 24/05/11,23:25:24,00,10,1, 11.9,1,1, 7.114, 10455.638, 403.919, 52870.095 24/05/11,23:25:24,01,10,1, 11.9,1,1, 7.114, 10456.524, 403.712, 52871.418 24/05/11,23:25:24,02,10,1, 11.9,1,1, 7.114, 10457.663, 404.011, 52872.162 24/05/11,23:25:24,03,10,1, 11.9,1,1, 7.114, 10456.671, 403.765, 52870.379 24/05/11,23:25:24,04,10,1, 11.9,1,1, 7.114, 10456.559, 403.685, 52871.603 24/05/11,23:25:24,05,10,1, 11.9,1,1, 7.114, 10457.296, 404.063, 52870.995 24/05/11,23:25:24,06,10,1, 11.9,1,1, 7.114, 10456.251, 403.766, 52870.516 24/05/11,23:25:24,07,10,1, 11.9,1,1, 7.114, 10457.085, 404.039, 52872.222 24/05/11,23:25:24,08,10,1, 11.9,1,1, 7.114, 10457.268, 404.098, 52870.899 24/05/11,23:25:24,09,10,1, 11.9,1,1, 7.114, 10456.560, 403.698, 52871.368 24/05/11,23:25:24,10,10,1, 11.9,1,1, 7.114, 10457.705, 404.006, 52871.995 24/05/11,23:25:24,11,10,1, 11.9,1,1, 7.114, 10456.809, 403.738, 52870.332 24/05/11,23:25:24,12,10,1, 11.9,1,1, 7.114, 10456.658, 403.663, 52871.709 24/05/11,23:25:24,13,10,1, 11.9,1,1, 7.114, 10457.273, 404.086, 52871.137 24/05/11,23:25:24,14,10,1, 11.9,1,1, 7.114, 10456.250, 403.720, 52870.424 24/05/11,23:25:24,15,10,1, 11.9,1,1, 7.114, 10457.210, 403.987, 52872.295 24/05/11,23:25:24,16,10,1, 11.9,1,1, 7.114, 10457.299, 404.075, 52870.892 24/05/11,23:25:24,17,10,1, 11.9,1,1, 7.114, 10456.650, 403.635, 52871.354 24/05/11,23:25:24,18,10,1, 11.9,1,1, 7.114, 10457.761, 403.946, 52871.940 24/05/11,23:25:24,19,10,1, 11.9,1,1, 7.114, 10456.846, 403.716, 52870.264 24/05/11,23:25:25,00,09,1, 11.9,1,1, 7.116, 10456.840, 403.716, 52870.264 24/05/11,23:25:25,01,09,1, 11.9,1,1, 7.116, 10457.072, 403.565, 52871.779 24/05/11,23:25:25,02,09,1, 11.9,1,1, 7.116, 10458.338, 403.712, 52871.687 24/05/11,23:25:25,03,09,1, 11.9,1,1, 7.116, 10457.064, 403.529, 52870.001 24/05/11,23:25:25,04,09,1, 11.9,1,1, 7.116, 10457.428, 403.455, 52872.081 24/05/11,23:25:25,05,09,1, 11.9,1,1, 7.116, 10457.704, 403.705, 52870.430 24/05/11,23:25:25,06,09,1, 11.9,1,1, 7.116, 10456.568, 403.485, 52870.433 24/05/11,23:25:25,07,09,1, 11.9,1,1, 7.116, 10457.844, 403.791, 52872.202 24/05/11,23:25:25,08,09,1, 11.9,1,1, 7.116, 10457.528, 403.791, 52870.199 24/05/11,23:25:25,09,09,1, 11.9,1,1, 7.116, 10457.140, 403.562, 52871.797 24/05/11,23:25:25,10,09,1, 11.9,1,1, 7.116, 10458.381, 403.707, 52871.701 24/05/11,23:25:25,11,09,1, 11.9,1,1, 7.116, 10457.060, 403.488, 52869.878 24/05/11,23:25:25,12,09,1, 11.9,1,1, 7.116, 10457.423, 403.500, 52871.979 24/05/11,23:25:25,13,09,1, 11.9,1,1, 7.116, 10457.867, 403.662, 52870.540 24/05/11,23:25:25,14,09,1, 11.9,1,1, 7.116, 10456.562, 403.514, 52870.521 24/05/11,23:25:25,15,09,1, 11.9,1,1, 7.116, 10457.895, 403.716, 52872.185 24/05/11,23:25:25,16,09,1, 11.9,1,1, 7.116, 10457.617, 403.779, 52870.149 24/05/11,23:25:25,17,09,1, 11.9,1,1, 7.116, 10457.245, 403.568, 52871.815 24/05/11,23:25:25,18,09,1, 11.9,1,1, 7.116, 10458.392, 403.675, 52871.747 24/05/11,23:25:25,19,09,1, 11.9,1,1, 7.116, 10457.103, 403.487, 52870.006 24/05/11,23:25:26,00,09,1, 11.9,1,1, 7.114, 10457.098, 403.487, 52870.006 24/05/11,23:25:26,01,09,1, 11.9,1,1, 7.114, 10457.585, 403.384, 52871.554 24/05/11,23:25:26,02,09,1, 11.9,1,1, 7.114, 10458.810, 403.556, 52871.683 24/05/11,23:25:26,03,09,1, 11.9,1,1, 7.114, 10457.563, 403.336, 52869.774 24/05/11,23:25:26,04,09,1, 11.9,1,1, 7.114, 10457.832, 403.237, 52871.746 24/05/11,23:25:26,05,09,1, 11.9,1,1, 7.114, 10458.326, 403.455, 52870.292 24/05/11,23:25:26,06,09,1, 11.9,1,1, 7.114, 10457.054, 403.261, 52870.050 24/05/11,23:25:26,07,09,1, 11.9,1,1, 7.114, 10458.279, 403.528, 52871.911 24/05/11,23:25:26,08,09,1, 11.9,1,1, 7.114, 10458.068, 403.571, 52870.000 24/05/11,23:25:26,09,09,1, 11.9,1,1, 7.114, 10457.576, 403.389, 52871.511 24/05/11,23:25:26,10,09,1, 11.9,1,1, 7.114, 10458.865, 403.473, 52871.622 24/05/11,23:25:26,11,09,1, 11.9,1,1, 7.114, 10457.666, 403.296, 52869.837 24/05/11,23:25:26,12,09,1, 11.9,1,1, 7.114, 10457.905, 403.245, 52871.776 24/05/11,23:25:26,13,09,1, 11.9,1,1, 7.114, 10458.318, 403.459, 52870.384 24/05/11,23:25:26,14,09,1, 11.9,1,1, 7.114, 10457.075, 403.269, 52870.057 24/05/11,23:25:26,15,09,1, 11.9,1,1, 7.114, 10458.313, 403.467, 52871.930 24/05/11,23:25:26,16,09,1, 11.9,1,1, 7.114, 10458.094, 403.553, 52870.034 24/05/11,23:25:26,17,09,1, 11.9,1,1, 7.114, 10457.691, 403.265, 52871.502 24/05/11,23:25:26,18,09,1, 11.9,1,1, 7.114, 10458.913, 403.470, 52871.652 24/05/11,23:25:26,19,09,1, 11.9,1,1, 7.114, 10457.651, 403.281, 52869.740 24/05/11,23:25:27,00,09,1, 11.9,1,1, 7.110, 10457.649, 403.281, 52869.740 24/05/11,23:25:27,01,09,1, 11.9,1,1, 7.110, 10457.974, 403.149, 52871.214 24/05/11,23:25:27,02,09,1, 11.9,1,1, 7.110, 10459.285, 403.332, 52871.551 24/05/11,23:25:27,03,09,1, 11.9,1,1, 7.110, 10458.112, 403.109, 52869.639 24/05/11,23:25:27,04,09,1, 11.9,1,1, 7.110, 10458.359, 403.027, 52871.601 24/05/11,23:25:27,05,09,1, 11.9,1,1, 7.110, 10458.832, 403.208, 52870.173 24/05/11,23:25:27,06,09,1, 11.9,1,1, 7.110, 10457.507, 403.071, 52869.876 24/05/11,23:25:27,07,09,1, 11.9,1,1, 7.110, 10458.654, 403.295, 52871.847 24/05/11,23:25:27,08,09,1, 11.9,1,1, 7.110, 10458.497, 403.349, 52869.890 24/05/11,23:25:27,09,09,1, 11.9,1,1, 7.110, 10457.970, 403.112, 52871.222 24/05/11,23:25:27,10,09,1, 11.9,1,1, 7.110, 10459.386, 403.334, 52871.601 24/05/11,23:25:27,11,09,1, 11.9,1,1, 7.110, 10458.153, 403.124, 52869.669 24/05/11,23:25:27,12,09,1, 11.9,1,1, 7.110, 10458.366, 402.991, 52871.644 24/05/11,23:25:27,13,09,1, 11.9,1,1, 7.110, 10458.863, 403.182, 52870.233 24/05/11,23:25:27,14,09,1, 11.9,1,1, 7.110, 10457.572, 403.022, 52869.826 24/05/11,23:25:27,15,09,1, 11.9,1,1, 7.110, 10458.755, 403.214, 52871.709 24/05/11,23:25:27,16,09,1, 11.9,1,1, 7.110, 10458.620, 403.309, 52869.871 24/05/11,23:25:27,17,09,1, 11.9,1,1, 7.110, 10458.027, 403.103, 52871.120 24/05/11,23:25:27,18,09,1, 11.9,1,1, 7.110, 10459.430, 403.268, 52871.452 24/05/11,23:25:27,19,09,1, 11.9,1,1, 7.110, 10458.232, 403.063, 52869.709 24/05/11,23:25:28,00,10,1, 11.9,1,1, 7.113, 10458.225, 403.063, 52869.709 24/05/11,23:25:28,01,10,1, 11.9,1,1, 7.113, 10458.165, 402.912, 52870.943 24/05/11,23:25:28,02,10,1, 11.9,1,1, 7.113, 10460.063, 403.156, 52871.875 24/05/11,23:25:28,03,10,1, 11.9,1,1, 7.113, 10458.470, 402.803, 52868.823 24/05/11,23:25:28,04,10,1, 11.9,1,1, 7.113, 10458.720, 402.830, 52871.780 24/05/11,23:25:28,05,10,1, 11.9,1,1, 7.113, 10459.626, 402.974, 52870.150 24/05/11,23:25:28,06,10,1, 11.9,1,1, 7.113, 10457.686, 402.746, 52869.213 24/05/11,23:25:28,07,10,1, 11.9,1,1, 7.113, 10459.259, 403.058, 52872.210 24/05/11,23:25:28,08,10,1, 11.9,1,1, 7.113, 10459.048, 403.016, 52869.260 24/05/11,23:25:28,09,10,1, 11.9,1,1, 7.113, 10458.190, 402.878, 52870.830 24/05/11,23:25:28,10,10,1, 11.9,1,1, 7.113, 10460.113, 403.163, 52871.922 24/05/11,23:25:28,11,10,1, 11.9,1,1, 7.113, 10458.587, 402.815, 52868.978 24/05/11,23:25:28,12,10,1, 11.9,1,1, 7.113, 10458.760, 402.832, 52871.869 24/05/11,23:25:28,13,10,1, 11.9,1,1, 7.113, 10459.673, 402.961, 52870.250 24/05/11,23:25:28,14,10,1, 11.9,1,1, 7.113, 10457.743, 402.729, 52869.165 24/05/11,23:25:28,15,10,1, 11.9,1,1, 7.113, 10459.286, 403.025, 52872.043 24/05/11,23:25:28,16,10,1, 11.9,1,1, 7.113, 10459.096, 403.034, 52869.223 24/05/11,23:25:28,17,10,1, 11.9,1,1, 7.113, 10458.226, 402.837, 52870.877 24/05/11,23:25:28,18,10,1, 11.9,1,1, 7.113, 10460.099, 403.102, 52871.948 24/05/11,23:25:28,19,10,1, 11.9,1,1, 7.113, 10458.621, 402.776, 52868.922 24/05/11,23:25:29,00,10,1, 12.0,1,1, 7.115, 10458.617, 402.776, 52868.922 24/05/11,23:25:29,01,10,1, 12.0,1,1, 7.115, 10458.860, 402.782, 52871.317 24/05/11,23:25:29,02,10,1, 12.0,1,1, 7.115, 10460.459, 402.846, 52871.232 24/05/11,23:25:29,03,10,1, 12.0,1,1, 7.115, 10458.865, 402.686, 52869.096 24/05/11,23:25:29,04,10,1, 12.0,1,1, 7.115, 10459.536, 402.631, 52871.910 24/05/11,23:25:29,05,10,1, 12.0,1,1, 7.115, 10459.951, 402.668, 52869.538 24/05/11,23:25:29,06,10,1, 12.0,1,1, 7.115, 10458.260, 402.623, 52869.503 24/05/11,23:25:29,07,10,1, 12.0,1,1, 7.115, 10459.884, 402.731, 52871.686 24/05/11,23:25:29,08,10,1, 12.0,1,1, 7.115, 10459.191, 402.772, 52868.788 24/05/11,23:25:29,09,10,1, 12.0,1,1, 7.115, 10458.856, 402.752, 52871.085 24/05/11,23:25:29,10,10,1, 12.0,1,1, 7.115, 10460.530, 402.837, 52871.140 24/05/11,23:25:29,11,10,1, 12.0,1,1, 7.115, 10458.966, 402.664, 52869.056 24/05/11,23:25:29,12,10,1, 12.0,1,1, 7.115, 10459.587, 402.622, 52871.856 24/05/11,23:25:29,13,10,1, 12.0,1,1, 7.115, 10459.977, 402.641, 52869.639 24/05/11,23:25:29,14,10,1, 12.0,1,1, 7.115, 10458.336, 402.568, 52869.590 24/05/11,23:25:29,15,10,1, 12.0,1,1, 7.115, 10459.952, 402.757, 52871.545 24/05/11,23:25:29,16,10,1, 12.0,1,1, 7.115, 10459.262, 402.767, 52868.844 24/05/11,23:25:29,17,10,1, 12.0,1,1, 7.115, 10458.913, 402.715, 52871.257 24/05/11,23:25:29,18,10,1, 12.0,1,1, 7.115, 10460.530, 402.763, 52871.219 24/05/11,23:25:29,19,10,1, 12.0,1,1, 7.115, 10459.001, 402.624, 52869.109 24/05/11,23:25:30,00,10,1, 11.9,1,1, 7.117, 10458.993, 402.624, 52869.109 24/05/11,23:25:30,01,10,1, 11.9,1,1, 7.117, 10459.229, 402.611, 52870.812 24/05/11,23:25:30,02,10,1, 11.9,1,1, 7.117, 10460.958, 402.635, 52871.217 24/05/11,23:25:30,03,10,1, 11.9,1,1, 7.117, 10459.489, 402.457, 52868.917 24/05/11,23:25:30,04,10,1, 11.9,1,1, 7.117, 10459.996, 402.441, 52871.680 24/05/11,23:25:30,05,10,1, 11.9,1,1, 7.117, 10460.583, 402.476, 52869.621 24/05/11,23:25:30,06,10,1, 11.9,1,1, 7.117, 10458.832, 402.384, 52869.237 24/05/11,23:25:30,07,10,1, 11.9,1,1, 7.117, 10460.329, 402.517, 52871.545 24/05/11,23:25:30,08,10,1, 11.9,1,1, 7.117, 10459.770, 402.538, 52868.599 24/05/11,23:25:30,09,10,1, 11.9,1,1, 7.117, 10459.246, 402.547, 52870.828 24/05/11,23:25:30,10,10,1, 11.9,1,1, 7.117, 10460.942, 402.634, 52871.190 24/05/11,23:25:30,11,10,1, 11.9,1,1, 7.117, 10459.506, 402.470, 52868.882 24/05/11,23:25:30,12,10,1, 11.9,1,1, 7.117, 10460.023, 402.398, 52871.659 24/05/11,23:25:30,13,10,1, 11.9,1,1, 7.117, 10460.594, 402.390, 52869.543 24/05/11,23:25:30,14,10,1, 11.9,1,1, 7.117, 10458.893, 402.364, 52869.194 24/05/11,23:25:30,15,10,1, 11.9,1,1, 7.117, 10460.388, 402.506, 52871.472 24/05/11,23:25:30,16,10,1, 11.9,1,1, 7.117, 10459.834, 402.535, 52868.617 24/05/11,23:25:30,17,10,1, 11.9,1,1, 7.117, 10459.304, 402.550, 52870.718 24/05/11,23:25:30,18,10,1, 11.9,1,1, 7.117, 10460.998, 402.589, 52871.128 24/05/11,23:25:30,19,10,1, 11.9,1,1, 7.117, 10459.610, 402.436, 52868.865 24/05/11,23:25:31,00,09,1, 11.9,1,1, 7.116, 10459.602, 402.436, 52868.865 24/05/11,23:25:31,01,09,1, 11.9,1,1, 7.116, 10459.545, 402.341, 52870.310 24/05/11,23:25:31,02,09,1, 11.9,1,1, 7.116, 10461.340, 402.464, 52871.079 24/05/11,23:25:31,03,09,1, 11.9,1,1, 7.116, 10459.987, 402.385, 52868.710 24/05/11,23:25:31,04,09,1, 11.9,1,1, 7.116, 10460.425, 402.283, 52871.559 24/05/11,23:25:31,05,09,1, 11.9,1,1, 7.116, 10461.197, 402.284, 52869.650 24/05/11,23:25:31,06,09,1, 11.9,1,1, 7.116, 10459.376, 402.201, 52868.917 24/05/11,23:25:31,07,09,1, 11.9,1,1, 7.116, 10460.758, 402.270, 52871.372 24/05/11,23:25:31,08,09,1, 11.9,1,1, 7.116, 10460.320, 402.337, 52868.461 24/05/11,23:25:31,09,09,1, 11.9,1,1, 7.116, 10459.618, 402.355, 52870.320 24/05/11,23:25:31,10,09,1, 11.9,1,1, 7.116, 10461.397, 402.441, 52871.111 24/05/11,23:25:31,11,09,1, 11.9,1,1, 7.116, 10460.078, 402.347, 52868.603 24/05/11,23:25:31,12,09,1, 11.9,1,1, 7.116, 10460.525, 402.258, 52871.503 24/05/11,23:25:31,13,09,1, 11.9,1,1, 7.116, 10461.240, 402.272, 52869.736 24/05/11,23:25:31,14,09,1, 11.9,1,1, 7.116, 10459.468, 402.178, 52868.844 24/05/11,23:25:31,15,09,1, 11.9,1,1, 7.116, 10460.800, 402.272, 52871.406 24/05/11,23:25:31,16,09,1, 11.9,1,1, 7.116, 10460.412, 402.321, 52868.540 24/05/11,23:25:31,17,09,1, 11.9,1,1, 7.116, 10459.616, 402.330, 52870.256 24/05/11,23:25:31,18,09,1, 11.9,1,1, 7.116, 10461.398, 402.414, 52871.176 24/05/11,23:25:31,19,09,1, 11.9,1,1, 7.116, 10460.125, 402.358, 52868.675 24/05/11,23:25:32,00,09,1, 11.9,1,1, 7.112, 10460.119, 402.358, 52868.675 24/05/11,23:25:32,01,09,1, 11.9,1,1, 7.112, 10459.934, 402.183, 52869.915 24/05/11,23:25:32,02,09,1, 11.9,1,1, 7.112, 10461.769, 402.270, 52871.025 24/05/11,23:25:32,03,09,1, 11.9,1,1, 7.112, 10460.598, 402.209, 52868.545 24/05/11,23:25:32,04,09,1, 11.9,1,1, 7.112, 10460.874, 402.172, 52871.335 24/05/11,23:25:32,05,09,1, 11.9,1,1, 7.112, 10461.860, 402.097, 52869.861 24/05/11,23:25:32,06,09,1, 11.9,1,1, 7.112, 10460.045, 402.042, 52868.708 24/05/11,23:25:32,07,09,1, 11.9,1,1, 7.112, 10461.234, 402.084, 52871.291 24/05/11,23:25:32,08,09,1, 11.9,1,1, 7.112, 10460.952, 402.110, 52868.444 24/05/11,23:25:32,09,09,1, 11.9,1,1, 7.112, 10459.978, 402.124, 52869.939 24/05/11,23:25:32,10,09,1, 11.9,1,1, 7.112, 10461.784, 402.247, 52871.005 24/05/11,23:25:32,11,09,1, 11.9,1,1, 7.112, 10460.633, 402.228, 52868.424 24/05/11,23:25:32,12,09,1, 11.9,1,1, 7.112, 10460.918, 402.108, 52871.260 24/05/11,23:25:32,13,09,1, 11.9,1,1, 7.112, 10461.944, 402.096, 52869.836 24/05/11,23:25:32,14,09,1, 11.9,1,1, 7.112, 10460.123, 401.962, 52868.634 24/05/11,23:25:32,15,09,1, 11.9,1,1, 7.112, 10461.268, 402.018, 52871.214 24/05/11,23:25:32,16,09,1, 11.9,1,1, 7.112, 10461.036, 402.061, 52868.468 24/05/11,23:25:32,17,09,1, 11.9,1,1, 7.112, 10459.996, 402.162, 52869.831 24/05/11,23:25:32,18,09,1, 11.9,1,1, 7.112, 10461.822, 402.249, 52871.022 24/05/11,23:25:32,19,09,1, 11.9,1,1, 7.112, 10460.675, 402.169, 52868.474 24/05/11,23:25:33,00,09,1, 11.9,1,1, 7.113, 10460.670, 402.169, 52868.474 24/05/11,23:25:33,01,09,1, 11.9,1,1, 7.113, 10460.742, 401.814, 52868.783 24/05/11,23:25:33,02,09,1, 11.9,1,1, 7.113, 10461.340, 402.051, 52870.328 24/05/11,23:25:33,03,09,1, 11.9,1,1, 7.113, 10461.799, 402.233, 52869.605 24/05/11,23:25:33,04,09,1, 11.9,1,1, 7.113, 10461.103, 401.769, 52869.613 24/05/11,23:25:33,05,09,1, 11.9,1,1, 7.113, 10462.029, 402.064, 52870.538 24/05/11,23:25:33,06,09,1, 11.9,1,1, 7.113, 10461.449, 401.847, 52868.999 24/05/11,23:25:33,07,09,1, 11.9,1,1, 7.113, 10461.058, 401.666, 52869.736 24/05/11,23:25:33,08,09,1, 11.9,1,1, 7.113, 10461.756, 402.065, 52869.776 24/05/11,23:25:33,09,09,1, 11.9,1,1, 7.113, 10460.815, 401.804, 52868.753 24/05/11,23:25:33,10,09,1, 11.9,1,1, 7.113, 10461.431, 402.029, 52870.333 24/05/11,23:25:33,11,09,1, 11.9,1,1, 7.113, 10461.819, 402.208, 52869.514 24/05/11,23:25:33,12,09,1, 11.9,1,1, 7.113, 10461.046, 401.745, 52869.528 24/05/11,23:25:33,13,09,1, 11.9,1,1, 7.113, 10462.069, 402.096, 52870.531 24/05/11,23:25:33,14,09,1, 11.9,1,1, 7.113, 10461.465, 401.901, 52868.979 24/05/11,23:25:33,15,09,1, 11.9,1,1, 7.113, 10461.037, 401.668, 52869.616 24/05/11,23:25:33,16,09,1, 11.9,1,1, 7.113, 10461.799, 402.114, 52869.682 24/05/11,23:25:33,17,09,1, 11.9,1,1, 7.113, 10460.861, 401.761, 52868.733 24/05/11,23:25:33,18,09,1, 11.9,1,1, 7.113, 10461.394, 401.976, 52870.265 24/05/11,23:25:33,19,09,1, 11.9,1,1, 7.113, 10461.869, 402.221, 52869.487 24/05/11,23:25:34,00,10,1, 11.8,1,1, 7.115, 10461.863, 402.221, 52869.487 24/05/11,23:25:34,01,10,1, 11.8,1,1, 7.115, 10461.352, 401.626, 52868.443 24/05/11,23:25:34,02,10,1, 11.8,1,1, 7.115, 10461.743, 401.801, 52869.919 24/05/11,23:25:34,03,10,1, 11.8,1,1, 7.115, 10462.286, 402.116, 52869.463 24/05/11,23:25:34,04,10,1, 11.8,1,1, 7.115, 10461.541, 401.623, 52869.261 24/05/11,23:25:34,05,10,1, 11.8,1,1, 7.115, 10462.495, 401.962, 52870.472 24/05/11,23:25:34,06,10,1, 11.8,1,1, 7.115, 10462.178, 401.796, 52868.927 24/05/11,23:25:34,07,10,1, 11.8,1,1, 7.115, 10461.629, 401.491, 52869.539 24/05/11,23:25:34,08,10,1, 11.8,1,1, 7.115, 10462.356, 401.946, 52869.640 24/05/11,23:25:34,09,10,1, 11.8,1,1, 7.115, 10461.383, 401.629, 52868.501 24/05/11,23:25:34,10,10,1, 11.8,1,1, 7.115, 10461.693, 401.742, 52869.950 24/05/11,23:25:34,11,10,1, 11.8,1,1, 7.115, 10462.328, 402.073, 52869.408 24/05/11,23:25:34,12,10,1, 11.8,1,1, 7.115, 10461.551, 401.590, 52869.173 24/05/11,23:25:34,13,10,1, 11.8,1,1, 7.115, 10462.525, 401.946, 52870.397 24/05/11,23:25:34,14,10,1, 11.8,1,1, 7.115, 10462.191, 401.815, 52868.916 24/05/11,23:25:34,15,10,1, 11.8,1,1, 7.115, 10461.656, 401.438, 52869.462 24/05/11,23:25:34,16,10,1, 11.8,1,1, 7.115, 10462.437, 401.919, 52869.792 24/05/11,23:25:34,17,10,1, 11.8,1,1, 7.115, 10461.455, 401.583, 52868.576 24/05/11,23:25:34,18,10,1, 11.8,1,1, 7.115, 10461.779, 401.713, 52869.927 24/05/11,23:25:34,19,10,1, 11.8,1,1, 7.115, 10462.377, 402.038, 52869.395 24/05/11,23:25:35,00,09,1, 11.9,1,1, 7.118, 10462.372, 402.038, 52869.395 24/05/11,23:25:35,01,09,1, 11.9,1,1, 7.118, 10461.967, 401.460, 52868.243 24/05/11,23:25:35,02,09,1, 11.9,1,1, 7.118, 10462.105, 401.519, 52869.544 24/05/11,23:25:35,03,09,1, 11.9,1,1, 7.118, 10462.841, 401.915, 52869.291 24/05/11,23:25:35,04,09,1, 11.9,1,1, 7.118, 10461.946, 401.556, 52868.813 24/05/11,23:25:35,05,09,1, 11.9,1,1, 7.118, 10462.872, 401.806, 52870.261 24/05/11,23:25:35,06,09,1, 11.9,1,1, 7.118, 10462.848, 401.738, 52869.069 24/05/11,23:25:35,07,09,1, 11.9,1,1, 7.118, 10462.156, 401.365, 52869.418 24/05/11,23:25:35,08,09,1, 11.9,1,1, 7.118, 10463.000, 401.786, 52869.731 24/05/11,23:25:35,09,09,1, 11.9,1,1, 7.118, 10462.061, 401.460, 52868.174 24/05/11,23:25:35,10,09,1, 11.9,1,1, 7.118, 10462.164, 401.462, 52869.511 24/05/11,23:25:35,11,09,1, 11.9,1,1, 7.118, 10462.833, 401.930, 52869.276 24/05/11,23:25:35,12,09,1, 11.9,1,1, 7.118, 10461.974, 401.463, 52868.844 24/05/11,23:25:35,13,09,1, 11.9,1,1, 7.118, 10462.968, 401.806, 52870.389 24/05/11,23:25:35,14,09,1, 11.9,1,1, 7.118, 10462.848, 401.710, 52869.023 24/05/11,23:25:35,15,09,1, 11.9,1,1, 7.118, 10462.200, 401.318, 52869.303 24/05/11,23:25:35,16,09,1, 11.9,1,1, 7.118, 10463.101, 401.749, 52869.838 24/05/11,23:25:35,17,09,1, 11.9,1,1, 7.118, 10462.138, 401.428, 52868.345 24/05/11,23:25:35,18,09,1, 11.9,1,1, 7.118, 10462.156, 401.520, 52869.582 24/05/11,23:25:35,19,09,1, 11.9,1,1, 7.118, 10462.882, 401.931, 52869.231 24/05/11,23:25:36,00,09,1, 11.9,1,1, 7.112, 10462.881, 401.931, 52869.231 24/05/11,23:25:36,01,09,1, 11.9,1,1, 7.112, 10462.740, 401.330, 52868.204 24/05/11,23:25:36,02,09,1, 11.9,1,1, 7.112, 10462.624, 401.285, 52869.394 24/05/11,23:25:36,03,09,1, 11.9,1,1, 7.112, 10463.282, 401.733, 52869.005 24/05/11,23:25:36,04,09,1, 11.9,1,1, 7.112, 10462.404, 401.377, 52868.461 24/05/11,23:25:36,05,09,1, 11.9,1,1, 7.112, 10463.311, 401.642, 52870.023 24/05/11,23:25:36,06,09,1, 11.9,1,1, 7.112, 10463.407, 401.697, 52868.892 24/05/11,23:25:36,07,09,1, 11.9,1,1, 7.112, 10462.749, 401.220, 52869.202 24/05/11,23:25:36,08,09,1, 11.9,1,1, 7.112, 10463.618, 401.612, 52869.649 24/05/11,23:25:36,09,09,1, 11.9,1,1, 7.112, 10462.782, 401.305, 52868.142 24/05/11,23:25:36,10,09,1, 11.9,1,1, 7.112, 10462.673, 401.292, 52869.267 24/05/11,23:25:36,11,09,1, 11.9,1,1, 7.112, 10463.341, 401.718, 52868.909 24/05/11,23:25:36,12,09,1, 11.9,1,1, 7.112, 10462.477, 401.336, 52868.491 24/05/11,23:25:36,13,09,1, 11.9,1,1, 7.112, 10463.339, 401.652, 52869.895 24/05/11,23:25:36,14,09,1, 11.9,1,1, 7.112, 10463.493, 401.643, 52868.885 24/05/11,23:25:36,15,09,1, 11.9,1,1, 7.112, 10462.777, 401.198, 52869.141 24/05/11,23:25:36,16,09,1, 11.9,1,1, 7.112, 10463.710, 401.595, 52869.668 24/05/11,23:25:36,17,09,1, 11.9,1,1, 7.112, 10462.847, 401.338, 52868.162 24/05/11,23:25:36,18,09,1, 11.9,1,1, 7.112, 10462.722, 401.235, 52869.323 24/05/11,23:25:36,19,09,1, 11.9,1,1, 7.112, 10463.372, 401.711, 52868.978 24/05/11,23:25:37,00,10,1, 11.9,1,1, 7.115, 10463.365, 401.711, 52868.978 24/05/11,23:25:37,01,10,1, 11.9,1,1, 7.115, 10463.419, 401.245, 52868.074 24/05/11,23:25:37,02,10,1, 11.9,1,1, 7.115, 10463.125, 401.125, 52868.954 24/05/11,23:25:37,03,10,1, 11.9,1,1, 7.115, 10463.905, 401.526, 52868.951 24/05/11,23:25:37,04,10,1, 11.9,1,1, 7.115, 10462.971, 401.210, 52868.118 24/05/11,23:25:37,05,10,1, 11.9,1,1, 7.115, 10463.678, 401.437, 52869.701 24/05/11,23:25:37,06,10,1, 11.9,1,1, 7.115, 10464.019, 401.597, 52868.923 24/05/11,23:25:37,07,10,1, 11.9,1,1, 7.115, 10463.288, 401.148, 52868.906 24/05/11,23:25:37,08,10,1, 11.9,1,1, 7.115, 10464.176, 401.450, 52869.690 24/05/11,23:25:37,09,10,1, 11.9,1,1, 7.115, 10463.519, 401.236, 52868.103 24/05/11,23:25:37,10,10,1, 11.9,1,1, 7.115, 10463.185, 401.087, 52869.048 24/05/11,23:25:37,11,10,1, 11.9,1,1, 7.115, 10463.930, 401.546, 52868.947 24/05/11,23:25:37,12,10,1, 11.9,1,1, 7.115, 10463.019, 401.192, 52868.064 24/05/11,23:25:37,13,10,1, 11.9,1,1, 7.115, 10463.727, 401.452, 52869.708 24/05/11,23:25:37,14,10,1, 11.9,1,1, 7.115, 10464.051, 401.592, 52868.791 24/05/11,23:25:37,15,10,1, 11.9,1,1, 7.115, 10463.326, 401.113, 52868.876 24/05/11,23:25:37,16,10,1, 11.9,1,1, 7.115, 10464.259, 401.436, 52869.681 24/05/11,23:25:37,17,10,1, 11.9,1,1, 7.115, 10463.583, 401.216, 52868.096 24/05/11,23:25:37,18,10,1, 11.9,1,1, 7.115, 10463.366, 401.057, 52869.008 24/05/11,23:25:37,19,10,1, 11.9,1,1, 7.115, 10464.016, 401.556, 52868.886 24/05/11,23:25:38,00,10,1, 11.9,1,1, 7.114, 10464.008, 401.556, 52868.886 24/05/11,23:25:38,01,10,1, 11.9,1,1, 7.114, 10464.249, 401.158, 52868.143 24/05/11,23:25:38,02,10,1, 11.9,1,1, 7.114, 10463.731, 400.946, 52868.876 24/05/11,23:25:38,03,10,1, 11.9,1,1, 7.114, 10464.499, 401.416, 52868.876 24/05/11,23:25:38,04,10,1, 11.9,1,1, 7.114, 10463.576, 401.061, 52867.775 24/05/11,23:25:38,05,10,1, 11.9,1,1, 7.114, 10464.068, 401.208, 52869.290 24/05/11,23:25:38,06,10,1, 11.9,1,1, 7.114, 10464.558, 401.485, 52868.699 24/05/11,23:25:38,07,10,1, 11.9,1,1, 7.114, 10463.749, 401.032, 52868.456 24/05/11,23:25:38,08,10,1, 11.9,1,1, 7.114, 10464.787, 401.366, 52869.630 24/05/11,23:25:38,09,10,1, 11.9,1,1, 7.114, 10464.292, 401.179, 52868.131 24/05/11,23:25:38,10,10,1, 11.9,1,1, 7.114, 10463.784, 400.928, 52868.720 24/05/11,23:25:38,11,10,1, 11.9,1,1, 7.114, 10464.498, 401.342, 52868.823 24/05/11,23:25:38,12,10,1, 11.9,1,1, 7.114, 10463.632, 401.071, 52867.763 24/05/11,23:25:38,13,10,1, 11.9,1,1, 7.114, 10464.083, 401.202, 52869.237 24/05/11,23:25:38,14,10,1, 11.9,1,1, 7.114, 10464.590, 401.490, 52868.525 24/05/11,23:25:38,15,10,1, 11.9,1,1, 7.114, 10463.851, 401.009, 52868.472 24/05/11,23:25:38,16,10,1, 11.9,1,1, 7.114, 10464.838, 401.323, 52869.667 24/05/11,23:25:38,17,10,1, 11.9,1,1, 7.114, 10464.396, 401.157, 52868.099 24/05/11,23:25:38,18,10,1, 11.9,1,1, 7.114, 10463.881, 400.925, 52868.840 24/05/11,23:25:38,19,10,1, 11.9,1,1, 7.114, 10464.651, 401.355, 52868.884 24/05/11,23:25:39,00,10,1, 11.9,1,1, 7.111, 10464.650, 401.355, 52868.884 24/05/11,23:25:39,01,10,1, 11.9,1,1, 7.111, 10465.174, 401.049, 52867.622 24/05/11,23:25:39,02,10,1, 11.9,1,1, 7.111, 10463.851, 400.729, 52868.180 24/05/11,23:25:39,03,10,1, 11.9,1,1, 7.111, 10465.555, 401.308, 52869.639 24/05/11,23:25:39,04,10,1, 11.9,1,1, 7.111, 10464.064, 400.793, 52866.551 24/05/11,23:25:39,05,10,1, 11.9,1,1, 7.111, 10464.108, 401.129, 52869.272 24/05/11,23:25:39,06,10,1, 11.9,1,1, 7.111, 10465.538, 401.409, 52868.735 24/05/11,23:25:39,07,10,1, 11.9,1,1, 7.111, 10463.835, 400.850, 52867.290 24/05/11,23:25:39,08,10,1, 11.9,1,1, 7.111, 10465.374, 401.383, 52870.393 24/05/11,23:25:39,09,10,1, 11.9,1,1, 7.111, 10465.283, 401.008, 52867.614 24/05/11,23:25:39,10,10,1, 11.9,1,1, 7.111, 10463.909, 400.757, 52868.159 24/05/11,23:25:39,11,10,1, 11.9,1,1, 7.111, 10465.631, 401.366, 52869.747 24/05/11,23:25:39,12,10,1, 11.9,1,1, 7.111, 10464.137, 400.758, 52866.622 24/05/11,23:25:39,13,10,1, 11.9,1,1, 7.111, 10464.187, 401.132, 52869.317 24/05/11,23:25:39,14,10,1, 11.9,1,1, 7.111, 10465.626, 401.413, 52868.845 24/05/11,23:25:39,15,10,1, 11.9,1,1, 7.111, 10463.866, 400.783, 52867.169 24/05/11,23:25:39,16,10,1, 11.9,1,1, 7.111, 10465.354, 401.374, 52870.349 24/05/11,23:25:39,17,10,1, 11.9,1,1, 7.111, 10465.323, 401.018, 52867.708 24/05/11,23:25:39,18,10,1, 11.9,1,1, 7.111, 10463.946, 400.722, 52868.128 24/05/11,23:25:39,19,10,1, 11.9,1,1, 7.111, 10465.674, 401.304, 52869.688 24/05/11,23:25:40,00,10,1, 11.9,1,1, 7.113, 10465.668, 401.304, 52869.688 24/05/11,23:25:40,01,10,1, 11.9,1,1, 7.113, 10465.928, 401.021, 52867.847 24/05/11,23:25:40,02,10,1, 11.9,1,1, 7.113, 10464.373, 400.625, 52867.866 24/05/11,23:25:40,03,10,1, 11.9,1,1, 7.113, 10466.150, 401.200, 52869.764 24/05/11,23:25:40,04,10,1, 11.9,1,1, 7.113, 10464.814, 400.679, 52866.475 24/05/11,23:25:40,05,10,1, 11.9,1,1, 7.113, 10464.536, 400.882, 52868.791 24/05/11,23:25:40,06,10,1, 11.9,1,1, 7.113, 10466.088, 401.305, 52868.811 24/05/11,23:25:40,07,10,1, 11.9,1,1, 7.113, 10464.340, 400.651, 52866.838 24/05/11,23:25:40,08,10,1, 11.9,1,1, 7.113, 10465.666, 401.262, 52870.120 24/05/11,23:25:40,09,10,1, 11.9,1,1, 7.113, 10466.000, 400.991, 52867.790 24/05/11,23:25:40,10,10,1, 11.9,1,1, 7.113, 10464.444, 400.629, 52867.767 24/05/11,23:25:40,11,10,1, 11.9,1,1, 7.113, 10466.223, 401.188, 52869.811 24/05/11,23:25:40,12,10,1, 11.9,1,1, 7.113, 10464.896, 400.623, 52866.463 24/05/11,23:25:40,13,10,1, 11.9,1,1, 7.113, 10464.530, 400.842, 52868.675 24/05/11,23:25:40,14,10,1, 11.9,1,1, 7.113, 10466.187, 401.261, 52868.800 24/05/11,23:25:40,15,10,1, 11.9,1,1, 7.113, 10464.404, 400.657, 52866.734 24/05/11,23:25:40,16,10,1, 11.9,1,1, 7.113, 10465.670, 401.250, 52870.069 24/05/11,23:25:40,17,10,1, 11.9,1,1, 7.113, 10466.096, 400.986, 52867.872 24/05/11,23:25:40,18,10,1, 11.9,1,1, 7.113, 10464.485, 400.613, 52867.759 24/05/11,23:25:40,19,10,1, 11.9,1,1, 7.113, 10466.258, 401.171, 52869.794 24/05/11,23:25:41,00,09,1, 11.9,1,1, 7.110, 10466.253, 401.171, 52869.794 24/05/11,23:25:41,01,09,1, 11.9,1,1, 7.110, 10466.558, 400.974, 52867.865 24/05/11,23:25:41,02,09,1, 11.9,1,1, 7.110, 10464.939, 400.510, 52867.463 24/05/11,23:25:41,03,09,1, 11.9,1,1, 7.110, 10466.699, 401.057, 52869.734 24/05/11,23:25:41,04,09,1, 11.9,1,1, 7.110, 10465.628, 400.562, 52866.441 24/05/11,23:25:41,05,09,1, 11.9,1,1, 7.110, 10464.928, 400.686, 52868.303 24/05/11,23:25:41,06,09,1, 11.9,1,1, 7.110, 10466.588, 401.104, 52868.671 24/05/11,23:25:41,07,09,1, 11.9,1,1, 7.110, 10464.846, 400.546, 52866.342 24/05/11,23:25:41,08,09,1, 11.9,1,1, 7.110, 10465.860, 401.066, 52869.708 24/05/11,23:25:41,09,09,1, 11.9,1,1, 7.110, 10466.637, 400.982, 52867.885 24/05/11,23:25:41,10,09,1, 11.9,1,1, 7.110, 10464.977, 400.497, 52867.468 24/05/11,23:25:41,11,09,1, 11.9,1,1, 7.110, 10466.775, 401.068, 52869.722 24/05/11,23:25:41,12,09,1, 11.9,1,1, 7.110, 10465.705, 400.550, 52866.470 24/05/11,23:25:41,13,09,1, 11.9,1,1, 7.110, 10464.986, 400.635, 52868.265 24/05/11,23:25:41,14,09,1, 11.9,1,1, 7.110, 10466.677, 401.133, 52868.657 24/05/11,23:25:41,15,09,1, 11.9,1,1, 7.110, 10464.909, 400.538, 52866.401 24/05/11,23:25:41,16,09,1, 11.9,1,1, 7.110, 10465.972, 401.062, 52869.686 24/05/11,23:25:41,17,09,1, 11.9,1,1, 7.110, 10466.672, 400.989, 52867.885 24/05/11,23:25:41,18,09,1, 11.9,1,1, 7.110, 10465.016, 400.486, 52867.362 24/05/11,23:25:41,19,09,1, 11.9,1,1, 7.110, 10466.808, 401.068, 52869.714 24/05/11,23:25:42,00,10,1, 11.9,1,1, 7.114, 10466.803, 401.068, 52869.714 24/05/11,23:25:42,01,10,1, 11.9,1,1, 7.114, 10467.133, 400.946, 52867.928 24/05/11,23:25:42,02,10,1, 11.9,1,1, 7.114, 10465.454, 400.417, 52867.114 24/05/11,23:25:42,03,10,1, 11.9,1,1, 7.114, 10467.166, 400.987, 52869.689 24/05/11,23:25:42,04,10,1, 11.9,1,1, 7.114, 10466.432, 400.526, 52866.599 24/05/11,23:25:42,05,10,1, 11.9,1,1, 7.114, 10465.442, 400.427, 52867.857 24/05/11,23:25:42,06,10,1, 11.9,1,1, 7.114, 10467.163, 400.998, 52868.695 24/05/11,23:25:42,07,10,1, 11.9,1,1, 7.114, 10465.427, 400.403, 52865.993 24/05/11,23:25:42,08,10,1, 11.9,1,1, 7.114, 10466.181, 400.904, 52869.151 24/05/11,23:25:42,09,10,1, 11.9,1,1, 7.114, 10467.210, 400.979, 52867.855 24/05/11,23:25:42,10,10,1, 11.9,1,1, 7.114, 10465.508, 400.386, 52867.003 24/05/11,23:25:42,11,10,1, 11.9,1,1, 7.114, 10467.244, 400.991, 52869.734 24/05/11,23:25:42,12,10,1, 11.9,1,1, 7.114, 10466.508, 400.485, 52866.522 24/05/11,23:25:42,13,10,1, 11.9,1,1, 7.114, 10465.508, 400.410, 52867.782 24/05/11,23:25:42,14,10,1, 11.9,1,1, 7.114, 10467.161, 400.989, 52868.674 24/05/11,23:25:42,15,10,1, 11.9,1,1, 7.114, 10465.491, 400.407, 52866.062 24/05/11,23:25:42,16,10,1, 11.9,1,1, 7.114, 10466.224, 400.865, 52869.108 24/05/11,23:25:42,17,10,1, 11.9,1,1, 7.114, 10467.283, 400.932, 52867.870 24/05/11,23:25:42,18,10,1, 11.9,1,1, 7.114, 10465.576, 400.416, 52867.013 24/05/11,23:25:42,19,10,1, 11.9,1,1, 7.114, 10467.244, 400.975, 52869.640 24/05/11,23:25:43,00,10,1, 11.9,1,1, 7.114, 10467.237, 400.975, 52869.640 24/05/11,23:25:43,01,10,1, 11.9,1,1, 7.114, 10467.595, 400.860, 52867.524 24/05/11,23:25:43,02,10,1, 11.9,1,1, 7.114, 10465.931, 400.323, 52866.799 24/05/11,23:25:43,03,10,1, 11.9,1,1, 7.114, 10467.694, 400.923, 52869.625 24/05/11,23:25:43,04,10,1, 11.9,1,1, 7.114, 10467.003, 400.429, 52866.350 24/05/11,23:25:43,05,10,1, 11.9,1,1, 7.114, 10466.014, 400.294, 52867.738 24/05/11,23:25:43,06,10,1, 11.9,1,1, 7.114, 10467.729, 400.843, 52868.503 24/05/11,23:25:43,07,10,1, 11.9,1,1, 7.114, 10465.927, 400.298, 52865.639 24/05/11,23:25:43,08,10,1, 11.9,1,1, 7.114, 10466.642, 400.787, 52868.974 24/05/11,23:25:43,09,10,1, 11.9,1,1, 7.114, 10467.643, 400.904, 52867.547 24/05/11,23:25:43,10,10,1, 11.9,1,1, 7.114, 10465.962, 400.341, 52866.961 24/05/11,23:25:43,11,10,1, 11.9,1,1, 7.114, 10467.855, 400.843, 52869.597 24/05/11,23:25:43,12,10,1, 11.9,1,1, 7.114, 10467.033, 400.418, 52866.312 24/05/11,23:25:43,13,10,1, 11.9,1,1, 7.114, 10466.082, 400.283, 52867.787 24/05/11,23:25:43,14,10,1, 11.9,1,1, 7.114, 10467.770, 400.817, 52868.244 24/05/11,23:25:43,15,10,1, 11.9,1,1, 7.114, 10465.951, 400.266, 52865.787 24/05/11,23:25:43,16,10,1, 11.9,1,1, 7.114, 10466.703, 400.721, 52868.847 24/05/11,23:25:43,17,10,1, 11.9,1,1, 7.114, 10467.645, 400.806, 52867.503 24/05/11,23:25:43,18,10,1, 11.9,1,1, 7.114, 10465.995, 400.361, 52866.950 24/05/11,23:25:43,19,10,1, 11.9,1,1, 7.114, 10467.821, 400.871, 52869.509 24/05/11,23:25:44,00,10,1, 11.9,1,1, 7.111, 10467.813, 400.871, 52869.509 24/05/11,23:25:44,01,10,1, 11.9,1,1, 7.111, 10468.106, 400.728, 52867.300 24/05/11,23:25:44,02,10,1, 11.9,1,1, 7.111, 10466.445, 400.244, 52866.593 24/05/11,23:25:44,03,10,1, 11.9,1,1, 7.111, 10468.207, 400.748, 52869.238 24/05/11,23:25:44,04,10,1, 11.9,1,1, 7.111, 10467.674, 400.359, 52866.401 24/05/11,23:25:44,05,10,1, 11.9,1,1, 7.111, 10466.661, 400.253, 52867.625 24/05/11,23:25:44,06,10,1, 11.9,1,1, 7.111, 10468.268, 400.700, 52868.333 24/05/11,23:25:44,07,10,1, 11.9,1,1, 7.111, 10466.528, 400.164, 52865.508 24/05/11,23:25:44,08,10,1, 11.9,1,1, 7.111, 10467.110, 400.513, 52868.584 24/05/11,23:25:44,09,10,1, 11.9,1,1, 7.111, 10468.090, 400.691, 52867.317 24/05/11,23:25:44,10,10,1, 11.9,1,1, 7.111, 10466.478, 400.267, 52866.605 24/05/11,23:25:44,11,10,1, 11.9,1,1, 7.111, 10468.300, 400.735, 52869.349 24/05/11,23:25:44,12,10,1, 11.9,1,1, 7.111, 10467.740, 400.376, 52866.228 24/05/11,23:25:44,13,10,1, 11.9,1,1, 7.111, 10466.698, 400.185, 52867.527 24/05/11,23:25:44,14,10,1, 11.9,1,1, 7.111, 10468.339, 400.680, 52868.269 24/05/11,23:25:44,15,10,1, 11.9,1,1, 7.111, 10466.587, 400.160, 52865.501 24/05/11,23:25:44,16,10,1, 11.9,1,1, 7.111, 10467.125, 400.576, 52868.555 24/05/11,23:25:44,17,10,1, 11.9,1,1, 7.111, 10468.136, 400.704, 52867.258 24/05/11,23:25:44,18,10,1, 11.9,1,1, 7.111, 10466.490, 400.235, 52866.600 24/05/11,23:25:44,19,10,1, 11.9,1,1, 7.111, 10468.284, 400.771, 52869.330 24/05/11,23:25:45,00,10,1, 11.9,1,1, 7.113, 10468.280, 400.771, 52869.330 24/05/11,23:25:45,01,10,1, 11.9,1,1, 7.113, 10468.603, 400.630, 52867.124 24/05/11,23:25:45,02,10,1, 11.9,1,1, 7.113, 10466.929, 400.126, 52866.273 24/05/11,23:25:45,03,10,1, 11.9,1,1, 7.113, 10468.596, 400.643, 52869.199 24/05/11,23:25:45,04,10,1, 11.9,1,1, 7.113, 10468.240, 400.327, 52866.248 24/05/11,23:25:45,05,10,1, 11.9,1,1, 7.113, 10467.130, 400.058, 52867.273 24/05/11,23:25:45,06,10,1, 11.9,1,1, 7.113, 10468.867, 400.553, 52868.195 24/05/11,23:25:45,07,10,1, 11.9,1,1, 7.113, 10467.117, 400.035, 52865.214 24/05/11,23:25:45,08,10,1, 11.9,1,1, 7.113, 10467.481, 400.374, 52868.107 24/05/11,23:25:45,09,10,1, 11.9,1,1, 7.113, 10468.653, 400.595, 52867.136 24/05/11,23:25:45,10,10,1, 11.9,1,1, 7.113, 10466.899, 400.105, 52866.124 24/05/11,23:25:45,11,10,1, 11.9,1,1, 7.113, 10468.637, 400.650, 52869.040 24/05/11,23:25:45,12,10,1, 11.9,1,1, 7.113, 10468.324, 400.292, 52866.126 24/05/11,23:25:45,13,10,1, 11.9,1,1, 7.113, 10467.228, 400.047, 52867.210 24/05/11,23:25:45,14,10,1, 11.9,1,1, 7.113, 10468.922, 400.564, 52868.270 24/05/11,23:25:45,15,10,1, 11.9,1,1, 7.113, 10467.175, 400.015, 52865.367 24/05/11,23:25:45,16,10,1, 11.9,1,1, 7.113, 10467.460, 400.351, 52868.173 24/05/11,23:25:45,17,10,1, 11.9,1,1, 7.113, 10468.706, 400.560, 52867.117 24/05/11,23:25:45,18,10,1, 11.9,1,1, 7.113, 10466.991, 400.088, 52866.195 24/05/11,23:25:45,19,10,1, 11.9,1,1, 7.113, 10468.732, 400.608, 52869.143 24/05/11,23:25:46,00,09,1, 11.8,1,1, 7.114, 10468.731, 400.608, 52869.143 24/05/11,23:25:46,01,09,1, 11.8,1,1, 7.114, 10469.227, 400.407, 52866.829 24/05/11,23:25:46,02,09,1, 11.8,1,1, 7.114, 10467.046, 399.985, 52865.746 24/05/11,23:25:46,03,09,1, 11.8,1,1, 7.114, 10469.260, 400.525, 52869.413 24/05/11,23:25:46,04,09,1, 11.8,1,1, 7.114, 10468.720, 400.113, 52865.535 24/05/11,23:25:46,05,09,1, 11.8,1,1, 7.114, 10467.457, 399.978, 52867.214 24/05/11,23:25:46,06,09,1, 11.8,1,1, 7.114, 10469.617, 400.376, 52868.249 24/05/11,23:25:46,07,09,1, 11.8,1,1, 7.114, 10467.414, 399.821, 52864.514 24/05/11,23:25:46,08,09,1, 11.8,1,1, 7.114, 10467.958, 400.235, 52868.419 24/05/11,23:25:46,09,09,1, 11.8,1,1, 7.114, 10469.216, 400.365, 52866.735 24/05/11,23:25:46,10,09,1, 11.8,1,1, 7.114, 10467.059, 399.930, 52865.742 24/05/11,23:25:46,11,09,1, 11.8,1,1, 7.114, 10469.351, 400.546, 52869.457 24/05/11,23:25:46,12,09,1, 11.8,1,1, 7.114, 10468.782, 400.093, 52865.567 24/05/11,23:25:46,13,09,1, 11.8,1,1, 7.114, 10467.497, 399.911, 52867.254 24/05/11,23:25:46,14,09,1, 11.8,1,1, 7.114, 10469.692, 400.334, 52868.316 24/05/11,23:25:46,15,09,1, 11.8,1,1, 7.114, 10467.481, 399.771, 52864.535 24/05/11,23:25:46,16,09,1, 11.8,1,1, 7.114, 10467.991, 400.191, 52868.376 24/05/11,23:25:46,17,09,1, 11.8,1,1, 7.114, 10469.322, 400.402, 52866.718 24/05/11,23:25:46,18,09,1, 11.8,1,1, 7.114, 10467.165, 399.934, 52865.684 24/05/11,23:25:46,19,09,1, 11.8,1,1, 7.114, 10469.365, 400.531, 52869.412 24/05/11,23:25:47,00,10,1, 11.9,1,1, 7.113, 10469.365, 400.531, 52869.412 24/05/11,23:25:47,01,10,1, 11.9,1,1, 7.113, 10469.670, 400.262, 52866.615 24/05/11,23:25:47,02,10,1, 11.9,1,1, 7.113, 10467.499, 399.811, 52865.422 24/05/11,23:25:47,03,10,1, 11.9,1,1, 7.113, 10469.685, 400.392, 52869.119 24/05/11,23:25:47,04,10,1, 11.9,1,1, 7.113, 10469.257, 399.965, 52865.356 24/05/11,23:25:47,05,10,1, 11.9,1,1, 7.113, 10467.934, 399.774, 52866.864 24/05/11,23:25:47,06,10,1, 11.9,1,1, 7.113, 10470.129, 400.233, 52868.165 24/05/11,23:25:47,07,10,1, 11.9,1,1, 7.113, 10467.924, 399.624, 52864.349 24/05/11,23:25:47,08,10,1, 11.9,1,1, 7.113, 10468.373, 400.030, 52868.101 24/05/11,23:25:47,09,10,1, 11.9,1,1, 7.113, 10469.727, 400.191, 52866.484 24/05/11,23:25:47,10,10,1, 11.9,1,1, 7.113, 10467.544, 399.753, 52865.287 24/05/11,23:25:47,11,10,1, 11.9,1,1, 7.113, 10469.710, 400.365, 52869.193 24/05/11,23:25:47,12,10,1, 11.9,1,1, 7.113, 10469.293, 399.919, 52865.383 24/05/11,23:25:47,13,10,1, 11.9,1,1, 7.113, 10467.956, 399.746, 52866.860 24/05/11,23:25:47,14,10,1, 11.9,1,1, 7.113, 10470.133, 400.231, 52868.062 24/05/11,23:25:47,15,10,1, 11.9,1,1, 7.113, 10468.003, 399.601, 52864.252 24/05/11,23:25:47,16,10,1, 11.9,1,1, 7.113, 10468.352, 400.022, 52867.945 24/05/11,23:25:47,17,10,1, 11.9,1,1, 7.113, 10469.783, 400.187, 52866.449 24/05/11,23:25:47,18,10,1, 11.9,1,1, 7.113, 10467.564, 399.755, 52865.323 24/05/11,23:25:47,19,10,1, 11.9,1,1, 7.113, 10469.738, 400.365, 52869.150 24/05/11,23:25:48,00,10,1, 11.9,1,1, 7.112, 10469.732, 400.365, 52869.150 24/05/11,23:25:48,01,10,1, 11.9,1,1, 7.112, 10469.644, 400.016, 52865.792 24/05/11,23:25:48,02,10,1, 11.9,1,1, 7.112, 10468.315, 399.701, 52865.948 24/05/11,23:25:48,03,10,1, 11.9,1,1, 7.112, 10470.122, 400.083, 52868.155 24/05/11,23:25:48,04,10,1, 11.9,1,1, 7.112, 10469.373, 399.843, 52865.396 24/05/11,23:25:48,05,10,1, 11.9,1,1, 7.112, 10468.891, 399.670, 52867.153 24/05/11,23:25:48,06,10,1, 11.9,1,1, 7.112, 10470.229, 399.889, 52867.008 24/05/11,23:25:48,07,10,1, 11.9,1,1, 7.112, 10468.430, 399.570, 52864.912 24/05/11,23:25:48,08,10,1, 11.9,1,1, 7.112, 10469.132, 399.783, 52867.525 24/05/11,23:25:48,09,10,1, 11.9,1,1, 7.112, 10469.650, 399.930, 52865.775 24/05/11,23:25:48,10,10,1, 11.9,1,1, 7.112, 10468.316, 399.676, 52865.832 24/05/11,23:25:48,11,10,1, 11.9,1,1, 7.112, 10470.104, 400.025, 52867.985 24/05/11,23:25:48,12,10,1, 11.9,1,1, 7.112, 10469.470, 399.793, 52865.371 24/05/11,23:25:48,13,10,1, 11.9,1,1, 7.112, 10468.939, 399.646, 52867.146 24/05/11,23:25:48,14,10,1, 11.9,1,1, 7.112, 10470.287, 399.929, 52867.037 24/05/11,23:25:48,15,10,1, 11.9,1,1, 7.112, 10468.533, 399.525, 52864.864 24/05/11,23:25:48,16,10,1, 11.9,1,1, 7.112, 10469.173, 399.715, 52867.613 24/05/11,23:25:48,17,10,1, 11.9,1,1, 7.112, 10469.747, 399.948, 52865.761 24/05/11,23:25:48,18,10,1, 11.9,1,1, 7.112, 10468.387, 399.691, 52865.918 24/05/11,23:25:48,19,10,1, 11.9,1,1, 7.112, 10470.125, 400.018, 52868.068 24/05/11,23:25:49,00,09,1, 12.0,1,1, 7.112, 10470.124, 400.018, 52868.068 24/05/11,23:25:49,01,09,1, 12.0,1,1, 7.112, 10470.091, 399.743, 52865.561 24/05/11,23:25:49,02,09,1, 12.0,1,1, 7.112, 10468.704, 399.518, 52865.761 24/05/11,23:25:49,03,09,1, 12.0,1,1, 7.112, 10470.463, 399.895, 52867.819 24/05/11,23:25:49,04,09,1, 12.0,1,1, 7.112, 10469.876, 399.614, 52865.015 24/05/11,23:25:49,05,09,1, 12.0,1,1, 7.112, 10469.333, 399.487, 52866.899 24/05/11,23:25:49,06,09,1, 12.0,1,1, 7.112, 10470.705, 399.685, 52866.763 24/05/11,23:25:49,07,09,1, 12.0,1,1, 7.112, 10468.923, 399.346, 52864.558 24/05/11,23:25:49,08,09,1, 12.0,1,1, 7.112, 10469.603, 399.557, 52867.318 24/05/11,23:25:49,09,09,1, 12.0,1,1, 7.112, 10470.110, 399.759, 52865.490 24/05/11,23:25:49,10,09,1, 12.0,1,1, 7.112, 10468.720, 399.472, 52865.472 24/05/11,23:25:49,11,09,1, 12.0,1,1, 7.112, 10470.559, 399.795, 52867.748 24/05/11,23:25:49,12,09,1, 12.0,1,1, 7.112, 10469.907, 399.652, 52865.186 24/05/11,23:25:49,13,09,1, 12.0,1,1, 7.112, 10469.326, 399.452, 52866.920 24/05/11,23:25:49,14,09,1, 12.0,1,1, 7.112, 10470.740, 399.727, 52866.793 24/05/11,23:25:49,15,09,1, 12.0,1,1, 7.112, 10469.006, 399.340, 52864.494 24/05/11,23:25:49,16,09,1, 12.0,1,1, 7.112, 10469.587, 399.518, 52867.266 24/05/11,23:25:49,17,09,1, 12.0,1,1, 7.112, 10470.178, 399.727, 52865.515 24/05/11,23:25:49,18,09,1, 12.0,1,1, 7.112, 10468.773, 399.445, 52865.663 24/05/11,23:25:49,19,09,1, 12.0,1,1, 7.112, 10470.552, 399.748, 52867.778 24/05/11,23:25:50,00,09,1, 12.0,1,1, 7.116, 10470.550, 399.748, 52867.778 24/05/11,23:25:50,01,09,1, 12.0,1,1, 7.116, 10470.186, 399.506, 52864.901 24/05/11,23:25:50,02,09,1, 12.0,1,1, 7.116, 10469.288, 399.317, 52865.833 24/05/11,23:25:50,03,09,1, 12.0,1,1, 7.116, 10470.848, 399.561, 52867.187 24/05/11,23:25:50,04,09,1, 12.0,1,1, 7.116, 10470.046, 399.484, 52864.942 24/05/11,23:25:50,05,09,1, 12.0,1,1, 7.116, 10469.967, 399.260, 52866.956 24/05/11,23:25:50,06,09,1, 12.0,1,1, 7.116, 10470.924, 399.424, 52866.186 24/05/11,23:25:50,07,09,1, 12.0,1,1, 7.116, 10469.331, 399.186, 52864.776 24/05/11,23:25:50,08,09,1, 12.0,1,1, 7.116, 10470.149, 399.278, 52866.973 24/05/11,23:25:50,09,09,1, 12.0,1,1, 7.116, 10470.253, 399.474, 52864.926 24/05/11,23:25:50,10,09,1, 12.0,1,1, 7.116, 10469.320, 399.344, 52865.832 24/05/11,23:25:50,11,09,1, 12.0,1,1, 7.116, 10470.846, 399.478, 52867.162 24/05/11,23:25:50,12,09,1, 12.0,1,1, 7.116, 10470.096, 399.430, 52864.853 24/05/11,23:25:50,13,09,1, 12.0,1,1, 7.116, 10470.005, 399.231, 52866.874 24/05/11,23:25:50,14,09,1, 12.0,1,1, 7.116, 10470.935, 399.396, 52866.093 24/05/11,23:25:50,15,09,1, 12.0,1,1, 7.116, 10469.422, 399.148, 52864.671 24/05/11,23:25:50,16,09,1, 12.0,1,1, 7.116, 10470.115, 399.248, 52866.841 24/05/11,23:25:50,17,09,1, 12.0,1,1, 7.116, 10470.277, 399.417, 52864.867 24/05/11,23:25:50,18,09,1, 12.0,1,1, 7.116, 10469.293, 399.277, 52865.744 24/05/11,23:25:50,19,09,1, 12.0,1,1, 7.116, 10470.886, 399.541, 52867.079 24/05/11,23:25:51,00,09,1, 11.8,1,1, 7.116, 10470.884, 399.541, 52867.079 24/05/11,23:25:51,01,09,1, 11.8,1,1, 7.116, 10470.403, 399.137, 52863.779 24/05/11,23:25:51,02,09,1, 11.8,1,1, 7.116, 10469.365, 399.191, 52866.162 24/05/11,23:25:51,03,09,1, 11.8,1,1, 7.116, 10471.662, 399.282, 52867.172 24/05/11,23:25:51,04,09,1, 11.8,1,1, 7.116, 10469.937, 399.070, 52863.873 24/05/11,23:25:51,05,09,1, 11.8,1,1, 7.116, 10470.496, 399.147, 52867.621 24/05/11,23:25:51,06,09,1, 11.8,1,1, 7.116, 10471.499, 399.047, 52865.349 24/05/11,23:25:51,07,09,1, 11.8,1,1, 7.116, 10469.260, 398.925, 52864.260 24/05/11,23:25:51,08,09,1, 11.8,1,1, 7.116, 10471.008, 399.112, 52867.625 24/05/11,23:25:51,09,09,1, 11.8,1,1, 7.116, 10470.386, 399.053, 52863.776 24/05/11,23:25:51,10,09,1, 11.8,1,1, 7.116, 10469.443, 399.171, 52866.015 24/05/11,23:25:51,11,09,1, 11.8,1,1, 7.116, 10471.678, 399.241, 52867.143 24/05/11,23:25:51,12,09,1, 11.8,1,1, 7.116, 10469.974, 399.022, 52863.872 24/05/11,23:25:51,13,09,1, 11.8,1,1, 7.116, 10470.514, 399.128, 52867.662 24/05/11,23:25:51,14,09,1, 11.8,1,1, 7.116, 10471.491, 399.018, 52865.367 24/05/11,23:25:51,15,09,1, 11.8,1,1, 7.116, 10469.286, 398.905, 52864.250 24/05/11,23:25:51,16,09,1, 11.8,1,1, 7.116, 10471.013, 399.099, 52867.621 24/05/11,23:25:51,17,09,1, 11.8,1,1, 7.116, 10470.432, 399.046, 52863.755 24/05/11,23:25:51,18,09,1, 11.8,1,1, 7.116, 10469.411, 399.098, 52865.916 24/05/11,23:25:51,19,09,1, 11.8,1,1, 7.116, 10471.766, 399.169, 52867.049 24/05/11,23:25:52,00,09,1, 11.8,1,1, 7.115, 10471.760, 399.169, 52867.049 24/05/11,23:25:52,01,09,1, 11.8,1,1, 7.115, 10470.719, 398.833, 52863.500 24/05/11,23:25:52,02,09,1, 11.8,1,1, 7.115, 10469.686, 398.885, 52865.768 24/05/11,23:25:52,03,09,1, 11.8,1,1, 7.115, 10471.972, 399.059, 52866.886 24/05/11,23:25:52,04,09,1, 11.8,1,1, 7.115, 10470.246, 398.806, 52863.507 24/05/11,23:25:52,05,09,1, 11.8,1,1, 7.115, 10470.836, 398.926, 52867.366 24/05/11,23:25:52,06,09,1, 11.8,1,1, 7.115, 10471.883, 398.751, 52865.118 24/05/11,23:25:52,07,09,1, 11.8,1,1, 7.115, 10469.610, 398.692, 52863.989 24/05/11,23:25:52,08,09,1, 11.8,1,1, 7.115, 10471.301, 398.852, 52867.310 24/05/11,23:25:52,09,09,1, 11.8,1,1, 7.115, 10470.722, 398.762, 52863.432 24/05/11,23:25:52,10,09,1, 11.8,1,1, 7.115, 10469.731, 398.906, 52865.740 24/05/11,23:25:52,11,09,1, 11.8,1,1, 7.115, 10471.980, 398.962, 52866.886 24/05/11,23:25:52,12,09,1, 11.8,1,1, 7.115, 10470.254, 398.847, 52863.538 24/05/11,23:25:52,13,09,1, 11.8,1,1, 7.115, 10470.805, 398.835, 52867.322 24/05/11,23:25:52,14,09,1, 11.8,1,1, 7.115, 10471.901, 398.777, 52865.216 24/05/11,23:25:52,15,09,1, 11.8,1,1, 7.115, 10469.590, 398.663, 52864.098 24/05/11,23:25:52,16,09,1, 11.8,1,1, 7.115, 10471.352, 398.854, 52867.288 24/05/11,23:25:52,17,09,1, 11.8,1,1, 7.115, 10470.789, 398.740, 52863.475 24/05/11,23:25:52,18,09,1, 11.8,1,1, 7.115, 10469.766, 398.860, 52865.647 24/05/11,23:25:52,19,09,1, 11.8,1,1, 7.115, 10472.001, 398.959, 52866.791 24/05/11,23:25:53,00,10,1, 11.9,1,1, 7.114, 10471.994, 398.959, 52866.791 24/05/11,23:25:53,01,10,1, 11.9,1,1, 7.114, 10470.871, 398.601, 52863.458 24/05/11,23:25:53,02,10,1, 11.9,1,1, 7.114, 10470.267, 398.650, 52865.782 24/05/11,23:25:53,03,10,1, 11.9,1,1, 7.114, 10471.962, 398.679, 52866.019 24/05/11,23:25:53,04,10,1, 11.9,1,1, 7.114, 10470.540, 398.659, 52863.705 24/05/11,23:25:53,05,10,1, 11.9,1,1, 7.114, 10471.290, 398.602, 52866.909 24/05/11,23:25:53,06,10,1, 11.9,1,1, 7.114, 10471.824, 398.489, 52864.804 24/05/11,23:25:53,07,10,1, 11.9,1,1, 7.114, 10470.138, 398.470, 52864.366 24/05/11,23:25:53,08,10,1, 11.9,1,1, 7.114, 10471.527, 398.500, 52866.617 24/05/11,23:25:53,09,10,1, 11.9,1,1, 7.114, 10470.889, 398.524, 52863.526 24/05/11,23:25:53,10,10,1, 11.9,1,1, 7.114, 10470.271, 398.669, 52865.619 24/05/11,23:25:53,11,10,1, 11.9,1,1, 7.114, 10472.014, 398.646, 52866.083 24/05/11,23:25:53,12,10,1, 11.9,1,1, 7.114, 10470.555, 398.623, 52863.889 24/05/11,23:25:53,13,10,1, 11.9,1,1, 7.114, 10471.261, 398.533, 52867.030 24/05/11,23:25:53,14,10,1, 11.9,1,1, 7.114, 10471.850, 398.443, 52864.693 24/05/11,23:25:53,15,10,1, 11.9,1,1, 7.114, 10470.160, 398.445, 52864.195 24/05/11,23:25:53,16,10,1, 11.9,1,1, 7.114, 10471.608, 398.489, 52866.534 24/05/11,23:25:53,17,10,1, 11.9,1,1, 7.114, 10470.895, 398.508, 52863.452 24/05/11,23:25:53,18,10,1, 11.9,1,1, 7.114, 10470.322, 398.618, 52865.699 24/05/11,23:25:53,19,10,1, 11.9,1,1, 7.114, 10472.036, 398.570, 52866.111 24/05/11,23:25:54,00,11,1, 11.9,1,1, 7.115, 10472.035, 398.570, 52866.111 24/05/11,23:25:54,01,11,1, 11.9,1,1, 7.115, 10471.111, 398.310, 52863.087 24/05/11,23:25:54,02,11,1, 11.9,1,1, 7.115, 10470.511, 398.398, 52865.407 24/05/11,23:25:54,03,11,1, 11.9,1,1, 7.115, 10472.197, 398.357, 52865.905 24/05/11,23:25:54,04,11,1, 11.9,1,1, 7.115, 10470.819, 398.336, 52863.573 24/05/11,23:25:54,05,11,1, 11.9,1,1, 7.115, 10471.501, 398.239, 52866.613 24/05/11,23:25:54,06,11,1, 11.9,1,1, 7.115, 10472.129, 398.166, 52864.486 24/05/11,23:25:54,07,11,1, 11.9,1,1, 7.115, 10470.408, 398.191, 52863.977 24/05/11,23:25:54,08,11,1, 11.9,1,1, 7.115, 10471.789, 398.180, 52866.294 24/05/11,23:25:54,09,11,1, 11.9,1,1, 7.115, 10471.116, 398.248, 52863.165 24/05/11,23:25:54,10,11,1, 11.9,1,1, 7.115, 10470.489, 398.343, 52865.354 24/05/11,23:25:54,11,11,1, 11.9,1,1, 7.115, 10472.215, 398.324, 52865.813 24/05/11,23:25:54,12,11,1, 11.9,1,1, 7.115, 10470.845, 398.339, 52863.435 24/05/11,23:25:54,13,11,1, 11.9,1,1, 7.115, 10471.552, 398.304, 52866.692 24/05/11,23:25:54,14,11,1, 11.9,1,1, 7.115, 10472.169, 398.156, 52864.412 24/05/11,23:25:54,15,11,1, 11.9,1,1, 7.115, 10470.482, 398.137, 52863.971 24/05/11,23:25:54,16,11,1, 11.9,1,1, 7.115, 10471.829, 398.128, 52866.368 24/05/11,23:25:54,17,11,1, 11.9,1,1, 7.115, 10471.151, 398.150, 52863.170 24/05/11,23:25:54,18,11,1, 11.9,1,1, 7.115, 10470.530, 398.267, 52865.356 24/05/11,23:25:54,19,11,1, 11.9,1,1, 7.115, 10472.315, 398.276, 52865.846 24/05/11,23:25:55,00,10,1, 12.0,1,1, 7.113, 10472.311, 398.276, 52865.846 24/05/11,23:25:55,01,10,1, 12.0,1,1, 7.113, 10470.978, 397.868, 52862.403 24/05/11,23:25:55,02,10,1, 12.0,1,1, 7.113, 10470.845, 398.134, 52865.808 24/05/11,23:25:55,03,10,1, 12.0,1,1, 7.113, 10472.479, 397.962, 52865.224 24/05/11,23:25:55,04,10,1, 12.0,1,1, 7.113, 10470.686, 398.030, 52863.202 24/05/11,23:25:55,05,10,1, 12.0,1,1, 7.113, 10472.028, 398.038, 52866.823 24/05/11,23:25:55,06,10,1, 12.0,1,1, 7.113, 10472.178, 397.743, 52863.497 24/05/11,23:25:55,07,10,1, 12.0,1,1, 7.113, 10470.600, 397.945, 52864.168 24/05/11,23:25:55,08,10,1, 12.0,1,1, 7.113, 10472.325, 397.854, 52866.194 24/05/11,23:25:55,09,10,1, 12.0,1,1, 7.113, 10470.967, 397.830, 52862.405 24/05/11,23:25:55,10,10,1, 12.0,1,1, 7.113, 10470.844, 398.104, 52865.635 24/05/11,23:25:55,11,10,1, 12.0,1,1, 7.113, 10472.511, 397.948, 52865.035 24/05/11,23:25:55,12,10,1, 12.0,1,1, 7.113, 10470.753, 398.038, 52863.203 24/05/11,23:25:55,13,10,1, 12.0,1,1, 7.113, 10472.086, 397.993, 52866.928 24/05/11,23:25:55,14,10,1, 12.0,1,1, 7.113, 10472.211, 397.768, 52863.610 24/05/11,23:25:55,15,10,1, 12.0,1,1, 7.113, 10470.501, 397.896, 52864.139 24/05/11,23:25:55,16,10,1, 12.0,1,1, 7.113, 10472.308, 397.818, 52866.188 24/05/11,23:25:55,17,10,1, 12.0,1,1, 7.113, 10471.028, 397.782, 52862.313 24/05/11,23:25:55,18,10,1, 12.0,1,1, 7.113, 10470.885, 398.081, 52865.674 24/05/11,23:25:55,19,10,1, 12.0,1,1, 7.113, 10472.494, 397.888, 52865.088 24/05/11,23:25:56,00,10,1, 11.9,1,1, 7.119, 10472.486, 397.888, 52865.088 24/05/11,23:25:56,01,10,1, 11.9,1,1, 7.119, 10471.196, 397.546, 52862.225 24/05/11,23:25:56,02,10,1, 11.9,1,1, 7.119, 10470.944, 397.802, 52865.252 24/05/11,23:25:56,03,10,1, 11.9,1,1, 7.119, 10472.600, 397.639, 52864.926 24/05/11,23:25:56,04,10,1, 11.9,1,1, 7.119, 10470.892, 397.732, 52862.847 24/05/11,23:25:56,05,10,1, 11.9,1,1, 7.119, 10472.152, 397.746, 52866.742 24/05/11,23:25:56,06,10,1, 11.9,1,1, 7.119, 10472.337, 397.466, 52863.488 24/05/11,23:25:56,07,10,1, 11.9,1,1, 7.119, 10470.726, 397.626, 52863.808 24/05/11,23:25:56,08,10,1, 11.9,1,1, 7.119, 10472.423, 397.515, 52866.017 24/05/11,23:25:56,09,10,1, 11.9,1,1, 7.119, 10471.196, 397.550, 52862.139 24/05/11,23:25:56,10,10,1, 11.9,1,1, 7.119, 10470.908, 397.780, 52865.247 24/05/11,23:25:56,11,10,1, 11.9,1,1, 7.119, 10472.627, 397.600, 52864.916 24/05/11,23:25:56,12,10,1, 11.9,1,1, 7.119, 10470.910, 397.706, 52862.812 24/05/11,23:25:56,13,10,1, 11.9,1,1, 7.119, 10472.123, 397.730, 52866.699 24/05/11,23:25:56,14,10,1, 11.9,1,1, 7.119, 10472.388, 397.458, 52863.513 24/05/11,23:25:56,15,10,1, 11.9,1,1, 7.119, 10470.702, 397.607, 52863.869 24/05/11,23:25:56,16,10,1, 11.9,1,1, 7.119, 10472.454, 397.471, 52865.988 24/05/11,23:25:56,17,10,1, 11.9,1,1, 7.119, 10471.236, 397.492, 52862.222 24/05/11,23:25:56,18,10,1, 11.9,1,1, 7.119, 10470.913, 397.739, 52865.255 24/05/11,23:25:56,19,10,1, 11.9,1,1, 7.119, 10472.608, 397.595, 52864.862 24/05/11,23:25:57,00,10,1, 11.9,1,1, 7.112, 10472.603, 397.595, 52864.862 24/05/11,23:25:57,01,10,1, 11.9,1,1, 7.112, 10471.489, 397.342, 52862.893 24/05/11,23:25:57,02,10,1, 11.9,1,1, 7.112, 10471.302, 397.422, 52864.589 24/05/11,23:25:57,03,10,1, 11.9,1,1, 7.112, 10472.189, 397.278, 52864.477 24/05/11,23:25:57,04,10,1, 11.9,1,1, 7.112, 10471.403, 397.606, 52863.490 24/05/11,23:25:57,05,10,1, 11.9,1,1, 7.112, 10472.012, 397.347, 52865.408 24/05/11,23:25:57,06,10,1, 11.9,1,1, 7.112, 10472.308, 397.254, 52863.680 24/05/11,23:25:57,07,10,1, 11.9,1,1, 7.112, 10471.458, 397.412, 52864.226 24/05/11,23:25:57,08,10,1, 11.9,1,1, 7.112, 10471.968, 397.050, 52864.545 24/05/11,23:25:57,09,10,1, 11.9,1,1, 7.112, 10471.612, 397.416, 52863.628 24/05/11,23:25:57,10,10,1, 11.9,1,1, 7.112, 10471.557, 397.317, 52864.342 24/05/11,23:25:57,11,10,1, 11.9,1,1, 7.112, 10471.750, 397.219, 52864.109 24/05/11,23:25:57,12,10,1, 11.9,1,1, 7.112, 10471.767, 397.602, 52864.289 24/05/11,23:25:57,13,10,1, 11.9,1,1, 7.112, 10471.833, 397.162, 52864.591 24/05/11,23:25:57,14,10,1, 11.9,1,1, 7.112, 10471.908, 397.343, 52864.187 24/05/11,23:25:57,15,10,1, 11.9,1,1, 7.112, 10471.829, 397.460, 52864.456 24/05/11,23:25:57,16,10,1, 11.9,1,1, 7.112, 10471.817, 397.052, 52864.196 24/05/11,23:25:57,17,10,1, 11.9,1,1, 7.112, 10471.737, 397.439, 52863.911 24/05/11,23:25:57,18,10,1, 11.9,1,1, 7.112, 10471.670, 397.270, 52864.357 24/05/11,23:25:57,19,10,1, 11.9,1,1, 7.112, 10471.698, 397.178, 52864.052 24/05/11,23:25:58,00,10,1, 12.0,1,1, 7.110, 10471.693, 397.178, 52864.052 24/05/11,23:25:58,01,10,1, 12.0,1,1, 7.110, 10471.761, 397.107, 52863.232 24/05/11,23:25:58,02,10,1, 12.0,1,1, 7.110, 10471.443, 397.071, 52864.315 24/05/11,23:25:58,03,10,1, 12.0,1,1, 7.110, 10472.031, 396.992, 52864.292 24/05/11,23:25:58,04,10,1, 12.0,1,1, 7.110, 10471.525, 397.231, 52863.501 24/05/11,23:25:58,05,10,1, 12.0,1,1, 7.110, 10471.905, 397.001, 52864.860 24/05/11,23:25:58,06,10,1, 12.0,1,1, 7.110, 10472.153, 397.075, 52863.909 24/05/11,23:25:58,07,10,1, 12.0,1,1, 7.110, 10471.576, 397.119, 52864.066 24/05/11,23:25:58,08,10,1, 12.0,1,1, 7.110, 10471.983, 396.790, 52864.518 24/05/11,23:25:58,09,10,1, 12.0,1,1, 7.110, 10471.710, 397.083, 52863.260 24/05/11,23:25:58,10,10,1, 12.0,1,1, 7.110, 10471.451, 397.042, 52864.290 24/05/11,23:25:58,11,10,1, 12.0,1,1, 7.110, 10472.029, 396.885, 52864.185 24/05/11,23:25:58,12,10,1, 12.0,1,1, 7.110, 10471.477, 397.245, 52863.467 24/05/11,23:25:58,13,10,1, 12.0,1,1, 7.110, 10471.891, 396.930, 52864.906 24/05/11,23:25:58,14,10,1, 12.0,1,1, 7.110, 10472.110, 397.021, 52863.790 24/05/11,23:25:58,15,10,1, 12.0,1,1, 7.110, 10471.552, 397.121, 52863.828 24/05/11,23:25:58,16,10,1, 12.0,1,1, 7.110, 10471.999, 396.773, 52864.495 24/05/11,23:25:58,17,10,1, 12.0,1,1, 7.110, 10471.749, 397.009, 52863.267 24/05/11,23:25:58,18,10,1, 12.0,1,1, 7.110, 10471.447, 396.985, 52864.267 24/05/11,23:25:58,19,10,1, 12.0,1,1, 7.110, 10472.003, 396.860, 52864.070 24/05/11,23:25:59,00,10,1, 11.9,1,1, 7.114, 10472.002, 396.860, 52864.070 24/05/11,23:25:59,01,10,1, 11.9,1,1, 7.114, 10471.757, 396.773, 52863.066 24/05/11,23:25:59,02,10,1, 11.9,1,1, 7.114, 10471.378, 396.715, 52863.882 24/05/11,23:25:59,03,10,1, 11.9,1,1, 7.114, 10471.959, 396.651, 52863.930 24/05/11,23:25:59,04,10,1, 11.9,1,1, 7.114, 10471.529, 396.904, 52863.213 24/05/11,23:25:59,05,10,1, 11.9,1,1, 7.114, 10471.730, 396.707, 52864.534 24/05/11,23:25:59,06,10,1, 11.9,1,1, 7.114, 10472.162, 396.711, 52863.644 24/05/11,23:25:59,07,10,1, 11.9,1,1, 7.114, 10471.559, 396.919, 52863.703 24/05/11,23:25:59,08,10,1, 11.9,1,1, 7.114, 10471.951, 396.529, 52864.372 24/05/11,23:25:59,09,10,1, 11.9,1,1, 7.114, 10471.765, 396.753, 52863.041 24/05/11,23:25:59,10,10,1, 11.9,1,1, 7.114, 10471.404, 396.713, 52863.958 24/05/11,23:25:59,11,10,1, 11.9,1,1, 7.114, 10471.967, 396.574, 52863.973 24/05/11,23:25:59,12,10,1, 11.9,1,1, 7.114, 10471.440, 396.896, 52863.168 24/05/11,23:25:59,13,10,1, 11.9,1,1, 7.114, 10471.682, 396.642, 52864.487 24/05/11,23:25:59,14,10,1, 11.9,1,1, 7.114, 10472.068, 396.681, 52863.610 24/05/11,23:25:59,15,10,1, 11.9,1,1, 7.114, 10471.524, 396.828, 52863.605 24/05/11,23:25:59,16,10,1, 11.9,1,1, 7.114, 10472.003, 396.451, 52864.356 24/05/11,23:25:59,17,10,1, 11.9,1,1, 7.114, 10471.725, 396.692, 52863.007 24/05/11,23:25:59,18,10,1, 11.9,1,1, 7.114, 10471.358, 396.668, 52863.846 24/05/11,23:25:59,19,10,1, 11.9,1,1, 7.114, 10471.922, 396.529, 52863.874 24/05/11,23:26:00,00,09,1, 11.9,1,1, 7.112, 10471.919, 396.529, 52863.874 24/05/11,23:26:00,01,09,1, 11.9,1,1, 7.112, 10472.092, 396.529, 52863.223 24/05/11,23:26:00,02,09,1, 11.9,1,1, 7.112, 10471.128, 396.416, 52863.165 24/05/11,23:26:00,03,09,1, 11.9,1,1, 7.112, 10471.900, 396.366, 52864.261 24/05/11,23:26:00,04,09,1, 11.9,1,1, 7.112, 10471.652, 396.567, 52862.675 24/05/11,23:26:00,05,09,1, 11.9,1,1, 7.112, 10471.257, 396.378, 52863.900 24/05/11,23:26:00,06,09,1, 11.9,1,1, 7.112, 10472.257, 396.470, 52863.924 24/05/11,23:26:00,07,09,1, 11.9,1,1, 7.112, 10471.463, 396.520, 52862.673 24/05/11,23:26:00,08,09,1, 11.9,1,1, 7.112, 10471.847, 396.325, 52864.866 24/05/11,23:26:00,09,09,1, 11.9,1,1, 7.112, 10472.142, 396.335, 52862.520 24/05/11,23:26:00,10,09,1, 11.9,1,1, 7.112, 10470.721, 396.326, 52862.862 24/05/11,23:26:00,11,09,1, 11.9,1,1, 7.112, 10472.269, 396.356, 52864.594 24/05/11,23:26:00,12,09,1, 11.9,1,1, 7.112, 10471.258, 396.470, 52861.552 24/05/11,23:26:00,13,09,1, 11.9,1,1, 7.112, 10471.279, 396.504, 52864.498 24/05/11,23:26:00,14,09,1, 11.9,1,1, 7.112, 10472.706, 396.383, 52863.855 24/05/11,23:26:00,15,09,1, 11.9,1,1, 7.112, 10471.045, 396.413, 52862.162 24/05/11,23:26:00,16,09,1, 11.9,1,1, 7.112, 10472.106, 396.306, 52865.198 24/05/11,23:26:00,17,09,1, 11.9,1,1, 7.112, 10472.130, 396.210, 52862.246 24/05/11,23:26:00,18,09,1, 11.9,1,1, 7.112, 10470.649, 396.283, 52862.840 24/05/11,23:26:00,19,09,1, 11.9,1,1, 7.112, 10472.288, 396.323, 52864.611 24/05/11,23:26:01,00,09,1, 11.9,1,1, 7.110, 10472.286, 396.323, 52864.611 24/05/11,23:26:01,01,09,1, 11.9,1,1, 7.110, 10472.219, 396.062, 52862.291 24/05/11,23:26:01,02,09,1, 11.9,1,1, 7.110, 10470.661, 396.101, 52862.544 24/05/11,23:26:01,03,09,1, 11.9,1,1, 7.110, 10472.117, 396.122, 52864.464 24/05/11,23:26:01,04,09,1, 11.9,1,1, 7.110, 10471.205, 396.191, 52861.292 24/05/11,23:26:01,05,09,1, 11.9,1,1, 7.110, 10470.970, 396.233, 52864.030 24/05/11,23:26:01,06,09,1, 11.9,1,1, 7.110, 10472.551, 396.229, 52863.810 24/05/11,23:26:01,07,09,1, 11.9,1,1, 7.110, 10471.040, 396.208, 52861.913 24/05/11,23:26:01,08,09,1, 11.9,1,1, 7.110, 10471.993, 396.157, 52865.140 24/05/11,23:26:01,09,09,1, 11.9,1,1, 7.110, 10472.192, 396.030, 52862.477 24/05/11,23:26:01,10,09,1, 11.9,1,1, 7.110, 10470.574, 396.082, 52862.477 24/05/11,23:26:01,11,09,1, 11.9,1,1, 7.110, 10472.105, 396.075, 52864.448 24/05/11,23:26:01,12,09,1, 11.9,1,1, 7.110, 10471.225, 396.111, 52861.333 24/05/11,23:26:01,13,09,1, 11.9,1,1, 7.110, 10470.943, 396.255, 52863.995 24/05/11,23:26:01,14,09,1, 11.9,1,1, 7.110, 10472.549, 396.150, 52863.900 24/05/11,23:26:01,15,09,1, 11.9,1,1, 7.110, 10471.054, 396.173, 52861.831 24/05/11,23:26:01,16,09,1, 11.9,1,1, 7.110, 10471.931, 396.131, 52865.061 24/05/11,23:26:01,17,09,1, 11.9,1,1, 7.110, 10472.213, 396.008, 52862.330 24/05/11,23:26:01,18,09,1, 11.9,1,1, 7.110, 10470.594, 396.064, 52862.441 24/05/11,23:26:01,19,09,1, 11.9,1,1, 7.110, 10472.113, 396.024, 52864.453 24/05/11,23:26:02,00,09,1, 11.9,1,1, 7.112, 10472.111, 396.024, 52864.453 24/05/11,23:26:02,01,09,1, 11.9,1,1, 7.112, 10472.264, 395.872, 52862.534 24/05/11,23:26:02,02,09,1, 11.9,1,1, 7.112, 10470.572, 395.867, 52862.194 24/05/11,23:26:02,03,09,1, 11.9,1,1, 7.112, 10471.919, 395.809, 52864.484 24/05/11,23:26:02,04,09,1, 11.9,1,1, 7.112, 10471.242, 395.874, 52861.218 24/05/11,23:26:02,05,09,1, 11.9,1,1, 7.112, 10470.606, 396.020, 52863.492 24/05/11,23:26:02,06,09,1, 11.9,1,1, 7.112, 10472.335, 395.994, 52863.815 24/05/11,23:26:02,07,09,1, 11.9,1,1, 7.112, 10470.920, 396.018, 52861.600 24/05/11,23:26:02,08,09,1, 11.9,1,1, 7.112, 10471.577, 395.939, 52864.744 24/05/11,23:26:02,09,09,1, 11.9,1,1, 7.112, 10472.211, 395.843, 52862.506 24/05/11,23:26:02,10,09,1, 11.9,1,1, 7.112, 10470.537, 395.856, 52862.145 24/05/11,23:26:02,11,09,1, 11.9,1,1, 7.112, 10471.897, 395.777, 52864.436 24/05/11,23:26:02,12,09,1, 11.9,1,1, 7.112, 10471.176, 395.826, 52861.261 24/05/11,23:26:02,13,09,1, 11.9,1,1, 7.112, 10470.612, 395.998, 52863.389 24/05/11,23:26:02,14,09,1, 11.9,1,1, 7.112, 10472.306, 395.942, 52863.775 24/05/11,23:26:02,15,09,1, 11.9,1,1, 7.112, 10470.937, 395.986, 52861.584 24/05/11,23:26:02,16,09,1, 11.9,1,1, 7.112, 10471.595, 395.972, 52864.727 24/05/11,23:26:02,17,09,1, 11.9,1,1, 7.112, 10472.219, 395.761, 52862.418 24/05/11,23:26:02,18,09,1, 11.9,1,1, 7.112, 10470.569, 395.814, 52862.174 24/05/11,23:26:02,19,09,1, 11.9,1,1, 7.112, 10471.910, 395.745, 52864.411 24/05/11,23:26:03,00,09,1, 11.9,1,1, 7.114, 10471.902, 395.745, 52864.411 24/05/11,23:26:03,01,09,1, 11.9,1,1, 7.114, 10472.233, 395.691, 52862.762 24/05/11,23:26:03,02,09,1, 11.9,1,1, 7.114, 10470.510, 395.653, 52861.801 24/05/11,23:26:03,03,09,1, 11.9,1,1, 7.114, 10471.715, 395.513, 52864.305 24/05/11,23:26:03,04,09,1, 11.9,1,1, 7.114, 10471.283, 395.663, 52861.261 24/05/11,23:26:03,05,09,1, 11.9,1,1, 7.114, 10470.316, 395.739, 52862.911 24/05/11,23:26:03,06,09,1, 11.9,1,1, 7.114, 10472.031, 395.762, 52863.701 24/05/11,23:26:03,07,09,1, 11.9,1,1, 7.114, 10470.810, 395.825, 52861.093 24/05/11,23:26:03,08,09,1, 11.9,1,1, 7.114, 10471.296, 395.810, 52864.442 24/05/11,23:26:03,09,09,1, 11.9,1,1, 7.114, 10472.229, 395.616, 52862.765 24/05/11,23:26:03,10,09,1, 11.9,1,1, 7.114, 10470.522, 395.672, 52861.820 24/05/11,23:26:03,11,09,1, 11.9,1,1, 7.114, 10471.718, 395.559, 52864.292 24/05/11,23:26:03,12,09,1, 11.9,1,1, 7.114, 10471.271, 395.664, 52861.055 24/05/11,23:26:03,13,09,1, 11.9,1,1, 7.114, 10470.290, 395.804, 52862.867 24/05/11,23:26:03,14,09,1, 11.9,1,1, 7.114, 10471.953, 395.703, 52863.671 24/05/11,23:26:03,15,09,1, 11.9,1,1, 7.114, 10470.758, 395.803, 52861.157 24/05/11,23:26:03,16,09,1, 11.9,1,1, 7.114, 10471.256, 395.801, 52864.477 24/05/11,23:26:03,17,09,1, 11.9,1,1, 7.114, 10472.204, 395.653, 52862.707 24/05/11,23:26:03,18,09,1, 11.9,1,1, 7.114, 10470.489, 395.616, 52861.661 24/05/11,23:26:03,19,09,1, 11.9,1,1, 7.114, 10471.758, 395.538, 52864.236 24/05/11,23:26:04,00,09,1, 11.9,1,1, 7.106, 10471.752, 395.538, 52864.236 24/05/11,23:26:04,01,09,1, 11.9,1,1, 7.106, 10472.213, 395.575, 52862.950 24/05/11,23:26:04,02,09,1, 11.9,1,1, 7.106, 10470.350, 395.485, 52861.236 24/05/11,23:26:04,03,09,1, 11.9,1,1, 7.106, 10471.643, 395.451, 52864.501 24/05/11,23:26:04,04,09,1, 11.9,1,1, 7.106, 10471.390, 395.405, 52861.061 24/05/11,23:26:04,05,09,1, 11.9,1,1, 7.106, 10470.042, 395.510, 52862.187 24/05/11,23:26:04,06,09,1, 11.9,1,1, 7.106, 10471.853, 395.538, 52863.902 24/05/11,23:26:04,07,09,1, 11.9,1,1, 7.106, 10470.603, 395.574, 52860.696 24/05/11,23:26:04,08,09,1, 11.9,1,1, 7.106, 10470.739, 395.586, 52863.981 24/05/11,23:26:04,09,09,1, 11.9,1,1, 7.106, 10472.203, 395.559, 52862.891 24/05/11,23:26:04,10,09,1, 11.9,1,1, 7.106, 10470.343, 395.469, 52861.152 24/05/11,23:26:04,11,09,1, 11.9,1,1, 7.106, 10471.613, 395.462, 52864.412 24/05/11,23:26:04,12,09,1, 11.9,1,1, 7.106, 10471.427, 395.331, 52861.066 24/05/11,23:26:04,13,09,1, 11.9,1,1, 7.106, 10469.947, 395.433, 52862.053 24/05/11,23:26:04,14,09,1, 11.9,1,1, 7.106, 10471.837, 395.417, 52863.728 24/05/11,23:26:04,15,09,1, 11.9,1,1, 7.106, 10470.608, 395.532, 52860.632 24/05/11,23:26:04,16,09,1, 11.9,1,1, 7.106, 10470.766, 395.643, 52863.923 24/05/11,23:26:04,17,09,1, 11.9,1,1, 7.106, 10472.210, 395.465, 52862.961 24/05/11,23:26:04,18,09,1, 11.9,1,1, 7.106, 10470.345, 395.476, 52861.311 24/05/11,23:26:04,19,09,1, 11.9,1,1, 7.106, 10471.603, 395.406, 52864.429 24/05/11,23:26:05,00,09,1, 11.9,1,1, 7.111, 10471.601, 395.406, 52864.429 24/05/11,23:26:05,01,09,1, 11.9,1,1, 7.111, 10471.947, 395.345, 52863.047 24/05/11,23:26:05,02,09,1, 11.9,1,1, 7.111, 10470.266, 395.342, 52860.991 24/05/11,23:26:05,03,09,1, 11.9,1,1, 7.111, 10471.360, 395.347, 52864.492 24/05/11,23:26:05,04,09,1, 11.9,1,1, 7.111, 10471.534, 395.170, 52861.448 24/05/11,23:26:05,05,09,1, 11.9,1,1, 7.111, 10469.865, 395.195, 52861.544 24/05/11,23:26:05,06,09,1, 11.9,1,1, 7.111, 10471.592, 395.298, 52863.729 24/05/11,23:26:05,07,09,1, 11.9,1,1, 7.111, 10470.484, 395.268, 52860.361 24/05/11,23:26:05,08,09,1, 11.9,1,1, 7.111, 10470.272, 395.403, 52863.338 24/05/11,23:26:05,09,09,1, 11.9,1,1, 7.111, 10471.813, 395.523, 52864.024 24/05/11,23:26:05,10,09,1, 11.9,1,1, 7.111, 10470.648, 395.322, 52860.841 24/05/11,23:26:05,11,09,1, 11.9,1,1, 7.111, 10470.769, 395.251, 52863.783 24/05/11,23:26:05,12,09,1, 11.9,1,1, 7.111, 10471.910, 395.307, 52862.401 24/05/11,23:26:05,13,09,1, 11.9,1,1, 7.111, 10469.864, 395.080, 52860.776 24/05/11,23:26:05,14,09,1, 11.9,1,1, 7.111, 10471.132, 395.264, 52863.904 24/05/11,23:26:05,15,09,1, 11.9,1,1, 7.111, 10471.033, 395.269, 52860.925 24/05/11,23:26:05,16,09,1, 11.9,1,1, 7.111, 10469.834, 395.270, 52862.348 24/05/11,23:26:05,17,09,1, 11.9,1,1, 7.111, 10471.907, 395.545, 52863.864 24/05/11,23:26:05,18,09,1, 11.9,1,1, 7.111, 10470.624, 395.267, 52860.700 24/05/11,23:26:05,19,09,1, 11.9,1,1, 7.111, 10470.764, 395.259, 52863.794 24/05/11,23:26:06,00,09,1, 11.8,1,1, 7.110, 10470.759, 395.259, 52863.794 24/05/11,23:26:06,01,09,1, 11.8,1,1, 7.110, 10470.764, 395.272, 52863.316 24/05/11,23:26:06,02,09,1, 11.8,1,1, 7.110, 10471.278, 395.385, 52861.879 24/05/11,23:26:06,03,09,1, 11.8,1,1, 7.110, 10470.196, 394.919, 52862.000 24/05/11,23:26:06,04,09,1, 11.8,1,1, 7.110, 10471.504, 395.345, 52863.404 24/05/11,23:26:06,05,09,1, 11.8,1,1, 7.110, 10470.683, 395.022, 52860.972 24/05/11,23:26:06,06,09,1, 11.8,1,1, 7.110, 10470.182, 394.905, 52862.422 24/05/11,23:26:06,07,09,1, 11.8,1,1, 7.110, 10471.275, 395.353, 52862.394 24/05/11,23:26:06,08,09,1, 11.8,1,1, 7.110, 10469.900, 394.962, 52860.872 24/05/11,23:26:06,09,09,1, 11.8,1,1, 7.110, 10470.768, 395.287, 52863.230 24/05/11,23:26:06,10,09,1, 11.8,1,1, 7.110, 10471.242, 395.332, 52861.895 24/05/11,23:26:06,11,09,1, 11.8,1,1, 7.110, 10470.211, 394.933, 52861.865 24/05/11,23:26:06,12,09,1, 11.8,1,1, 7.110, 10471.534, 395.351, 52863.444 24/05/11,23:26:06,13,09,1, 11.8,1,1, 7.110, 10470.705, 395.009, 52861.104 24/05/11,23:26:06,14,09,1, 11.8,1,1, 7.110, 10470.201, 394.922, 52862.358 24/05/11,23:26:06,15,09,1, 11.8,1,1, 7.110, 10471.260, 395.323, 52862.433 24/05/11,23:26:06,16,09,1, 11.8,1,1, 7.110, 10469.916, 394.874, 52860.909 24/05/11,23:26:06,17,09,1, 11.8,1,1, 7.110, 10470.614, 395.193, 52863.153 24/05/11,23:26:06,18,09,1, 11.8,1,1, 7.110, 10471.221, 395.348, 52861.950 24/05/11,23:26:06,19,09,1, 11.8,1,1, 7.110, 10470.143, 394.907, 52861.938 24/05/11,23:26:07,00,10,1, 11.9,1,1, 7.116, 10470.141, 394.907, 52861.938 24/05/11,23:26:07,01,10,1, 11.9,1,1, 7.116, 10470.211, 395.036, 52862.656 24/05/11,23:26:07,02,10,1, 11.9,1,1, 7.116, 10471.116, 395.279, 52861.899 24/05/11,23:26:07,03,10,1, 11.9,1,1, 7.116, 10469.836, 394.761, 52861.354 24/05/11,23:26:07,04,10,1, 11.9,1,1, 7.116, 10471.204, 395.263, 52863.427 24/05/11,23:26:07,05,10,1, 11.9,1,1, 7.116, 10470.833, 394.966, 52861.193 24/05/11,23:26:07,06,10,1, 11.9,1,1, 7.116, 10469.963, 394.707, 52862.029 24/05/11,23:26:07,07,10,1, 11.9,1,1, 7.116, 10471.259, 395.162, 52862.582 24/05/11,23:26:07,08,10,1, 11.9,1,1, 7.116, 10469.860, 394.728, 52860.500 24/05/11,23:26:07,09,10,1, 11.9,1,1, 7.116, 10470.192, 394.986, 52862.702 24/05/11,23:26:07,10,10,1, 11.9,1,1, 7.116, 10471.064, 395.246, 52861.808 24/05/11,23:26:07,11,10,1, 11.9,1,1, 7.116, 10469.884, 394.770, 52861.347 24/05/11,23:26:07,12,10,1, 11.9,1,1, 7.116, 10471.171, 395.242, 52863.421 24/05/11,23:26:07,13,10,1, 11.9,1,1, 7.116, 10470.852, 394.975, 52861.235 24/05/11,23:26:07,14,10,1, 11.9,1,1, 7.116, 10469.969, 394.687, 52862.031 24/05/11,23:26:07,15,10,1, 11.9,1,1, 7.116, 10471.219, 395.113, 52862.522 24/05/11,23:26:07,16,10,1, 11.9,1,1, 7.116, 10469.877, 394.711, 52860.536 24/05/11,23:26:07,17,10,1, 11.9,1,1, 7.116, 10470.153, 394.959, 52862.648 24/05/11,23:26:07,18,10,1, 11.9,1,1, 7.116, 10470.986, 395.239, 52861.860 24/05/11,23:26:07,19,10,1, 11.9,1,1, 7.116, 10469.832, 394.824, 52861.402 24/05/11,23:26:08,00,09,1, 11.9,1,1, 7.112, 10469.824, 394.824, 52861.402 24/05/11,23:26:08,01,09,1, 11.9,1,1, 7.112, 10469.831, 394.665, 52862.175 24/05/11,23:26:08,02,09,1, 11.9,1,1, 7.112, 10470.895, 395.084, 52861.822 24/05/11,23:26:08,03,09,1, 11.9,1,1, 7.112, 10469.546, 394.563, 52860.739 24/05/11,23:26:08,04,09,1, 11.9,1,1, 7.112, 10470.666, 395.049, 52863.056 24/05/11,23:26:08,05,09,1, 11.9,1,1, 7.112, 10470.847, 394.906, 52861.205 24/05/11,23:26:08,06,09,1, 11.9,1,1, 7.112, 10469.834, 394.555, 52861.684 24/05/11,23:26:08,07,09,1, 11.9,1,1, 7.112, 10471.101, 395.008, 52862.763 24/05/11,23:26:08,08,09,1, 11.9,1,1, 7.112, 10470.027, 394.612, 52860.402 24/05/11,23:26:08,09,09,1, 11.9,1,1, 7.112, 10469.805, 394.634, 52862.112 24/05/11,23:26:08,10,09,1, 11.9,1,1, 7.112, 10470.833, 395.011, 52861.811 24/05/11,23:26:08,11,09,1, 11.9,1,1, 7.112, 10469.513, 394.597, 52860.765 24/05/11,23:26:08,12,09,1, 11.9,1,1, 7.112, 10470.619, 395.036, 52863.071 24/05/11,23:26:08,13,09,1, 11.9,1,1, 7.112, 10470.842, 394.964, 52861.341 24/05/11,23:26:08,14,09,1, 11.9,1,1, 7.112, 10469.807, 394.533, 52861.600 24/05/11,23:26:08,15,09,1, 11.9,1,1, 7.112, 10471.128, 394.994, 52862.808 24/05/11,23:26:08,16,09,1, 11.9,1,1, 7.112, 10470.015, 394.560, 52860.438 24/05/11,23:26:08,17,09,1, 11.9,1,1, 7.112, 10469.814, 394.662, 52862.110 24/05/11,23:26:08,18,09,1, 11.9,1,1, 7.112, 10470.867, 395.017, 52861.853 24/05/11,23:26:08,19,09,1, 11.9,1,1, 7.112, 10469.500, 394.630, 52860.595 24/05/11,23:26:09,00,10,1, 11.8,1,1, 7.111, 10469.499, 394.630, 52860.595 24/05/11,23:26:09,01,10,1, 11.8,1,1, 7.111, 10469.645, 394.357, 52861.671 24/05/11,23:26:09,02,10,1, 11.8,1,1, 7.111, 10470.755, 394.793, 52861.763 24/05/11,23:26:09,03,10,1, 11.8,1,1, 7.111, 10469.429, 394.366, 52860.294 24/05/11,23:26:09,04,10,1, 11.8,1,1, 7.111, 10470.159, 394.734, 52862.569 24/05/11,23:26:09,05,10,1, 11.8,1,1, 7.111, 10470.746, 394.879, 52861.275 24/05/11,23:26:09,06,10,1, 11.8,1,1, 7.111, 10469.610, 394.388, 52861.171 24/05/11,23:26:09,07,10,1, 11.8,1,1, 7.111, 10470.990, 394.848, 52862.934 24/05/11,23:26:09,08,10,1, 11.8,1,1, 7.111, 10470.185, 394.510, 52860.525 24/05/11,23:26:09,09,10,1, 11.8,1,1, 7.111, 10469.574, 394.382, 52861.680 24/05/11,23:26:09,10,10,1, 11.8,1,1, 7.111, 10470.713, 394.819, 52861.740 24/05/11,23:26:09,11,10,1, 11.8,1,1, 7.111, 10469.387, 394.377, 52860.148 24/05/11,23:26:09,12,10,1, 11.8,1,1, 7.111, 10470.061, 394.745, 52862.492 24/05/11,23:26:09,13,10,1, 11.8,1,1, 7.111, 10470.667, 394.827, 52861.253 24/05/11,23:26:09,14,10,1, 11.8,1,1, 7.111, 10469.585, 394.423, 52861.159 24/05/11,23:26:09,15,10,1, 11.8,1,1, 7.111, 10470.939, 394.775, 52862.808 24/05/11,23:26:09,16,10,1, 11.8,1,1, 7.111, 10470.227, 394.477, 52860.480 24/05/11,23:26:09,17,10,1, 11.8,1,1, 7.111, 10469.628, 394.335, 52861.667 24/05/11,23:26:09,18,10,1, 11.8,1,1, 7.111, 10470.740, 394.798, 52861.960 24/05/11,23:26:09,19,10,1, 11.8,1,1, 7.111, 10469.386, 394.350, 52860.227 24/05/11,23:26:10,00,11,1, 11.9,1,1, 7.112, 10469.382, 394.350, 52860.227 24/05/11,23:26:10,01,11,1, 11.9,1,1, 7.112, 10469.528, 394.151, 52861.355 24/05/11,23:26:10,02,11,1, 11.9,1,1, 7.112, 10470.734, 394.590, 52862.045 24/05/11,23:26:10,03,11,1, 11.9,1,1, 7.112, 10469.438, 394.205, 52859.987 24/05/11,23:26:10,04,11,1, 11.9,1,1, 7.112, 10469.620, 394.389, 52861.939 24/05/11,23:26:10,05,11,1, 11.9,1,1, 7.112, 10470.523, 394.723, 52861.318 24/05/11,23:26:10,06,11,1, 11.9,1,1, 7.112, 10469.333, 394.265, 52860.628 24/05/11,23:26:10,07,11,1, 11.9,1,1, 7.112, 10470.576, 394.677, 52862.786 24/05/11,23:26:10,08,11,1, 11.9,1,1, 7.112, 10470.414, 394.468, 52860.718 24/05/11,23:26:10,09,11,1, 11.9,1,1, 7.112, 10469.471, 394.159, 52861.341 24/05/11,23:26:10,10,11,1, 11.9,1,1, 7.112, 10470.747, 394.587, 52861.971 24/05/11,23:26:10,11,11,1, 11.9,1,1, 7.112, 10469.480, 394.180, 52859.906 24/05/11,23:26:10,12,11,1, 11.9,1,1, 7.112, 10469.564, 394.403, 52861.821 24/05/11,23:26:10,13,11,1, 11.9,1,1, 7.112, 10470.511, 394.682, 52861.181 24/05/11,23:26:10,14,11,1, 11.9,1,1, 7.112, 10469.311, 394.219, 52860.508 24/05/11,23:26:10,15,11,1, 11.9,1,1, 7.112, 10470.559, 394.642, 52862.625 24/05/11,23:26:10,16,11,1, 11.9,1,1, 7.112, 10470.468, 394.442, 52860.733 24/05/11,23:26:10,17,11,1, 11.9,1,1, 7.112, 10469.521, 394.144, 52861.414 24/05/11,23:26:10,18,11,1, 11.9,1,1, 7.112, 10470.724, 394.555, 52862.005 24/05/11,23:26:10,19,11,1, 11.9,1,1, 7.112, 10469.471, 394.174, 52859.890 24/05/11,23:26:11,00,10,1, 11.9,1,1, 7.110, 10469.465, 394.174, 52859.890 24/05/11,23:26:11,01,10,1, 11.9,1,1, 7.110, 10468.960, 393.935, 52860.451 24/05/11,23:26:11,02,10,1, 11.9,1,1, 7.110, 10470.918, 394.547, 52862.952 24/05/11,23:26:11,03,10,1, 11.9,1,1, 7.110, 10469.776, 393.955, 52859.446 24/05/11,23:26:11,04,10,1, 11.9,1,1, 7.110, 10468.983, 394.096, 52861.425 24/05/11,23:26:11,05,10,1, 11.9,1,1, 7.110, 10470.811, 394.576, 52861.847 24/05/11,23:26:11,06,10,1, 11.9,1,1, 7.110, 10468.859, 393.896, 52859.154 24/05/11,23:26:11,07,10,1, 11.9,1,1, 7.110, 10469.973, 394.484, 52862.799 24/05/11,23:26:11,08,10,1, 11.9,1,1, 7.110, 10470.766, 394.448, 52860.868 24/05/11,23:26:11,09,10,1, 11.9,1,1, 7.110, 10468.982, 393.910, 52860.383 24/05/11,23:26:11,10,10,1, 11.9,1,1, 7.110, 10470.915, 394.542, 52862.949 24/05/11,23:26:11,11,10,1, 11.9,1,1, 7.110, 10469.838, 393.914, 52859.321 24/05/11,23:26:11,12,10,1, 11.9,1,1, 7.110, 10469.016, 394.037, 52861.326 24/05/11,23:26:11,13,10,1, 11.9,1,1, 7.110, 10470.792, 394.528, 52861.861 24/05/11,23:26:11,14,10,1, 11.9,1,1, 7.110, 10468.886, 393.919, 52859.185 24/05/11,23:26:11,15,10,1, 11.9,1,1, 7.110, 10469.920, 394.497, 52862.775 24/05/11,23:26:11,16,10,1, 11.9,1,1, 7.110, 10470.724, 394.401, 52860.778 24/05/11,23:26:11,17,10,1, 11.9,1,1, 7.110, 10468.982, 393.924, 52860.380 24/05/11,23:26:11,18,10,1, 11.9,1,1, 7.110, 10470.851, 394.479, 52862.912 24/05/11,23:26:11,19,10,1, 11.9,1,1, 7.110, 10469.871, 393.975, 52859.416 24/05/11,23:26:12,00,10,1, 11.9,1,1, 7.112, 10469.866, 393.975, 52859.416 24/05/11,23:26:12,01,10,1, 11.9,1,1, 7.112, 10468.819, 393.774, 52859.692 24/05/11,23:26:12,02,10,1, 11.9,1,1, 7.112, 10470.549, 394.381, 52862.998 24/05/11,23:26:12,03,10,1, 11.9,1,1, 7.112, 10470.191, 393.932, 52859.877 24/05/11,23:26:12,04,10,1, 11.9,1,1, 7.112, 10468.809, 393.738, 52860.836 24/05/11,23:26:12,05,10,1, 11.9,1,1, 7.112, 10470.747, 394.324, 52862.111 24/05/11,23:26:12,06,10,1, 11.9,1,1, 7.112, 10468.936, 393.710, 52858.662 24/05/11,23:26:12,07,10,1, 11.9,1,1, 7.112, 10469.226, 394.123, 52861.833 24/05/11,23:26:12,08,10,1, 11.9,1,1, 7.112, 10470.648, 394.359, 52861.091 24/05/11,23:26:12,09,10,1, 11.9,1,1, 7.112, 10468.725, 393.759, 52859.579 24/05/11,23:26:12,10,10,1, 11.9,1,1, 7.112, 10470.513, 394.351, 52862.891 24/05/11,23:26:12,11,10,1, 11.9,1,1, 7.112, 10470.226, 393.902, 52859.767 24/05/11,23:26:12,12,10,1, 11.9,1,1, 7.112, 10468.824, 393.684, 52860.584 24/05/11,23:26:12,13,10,1, 11.9,1,1, 7.112, 10470.769, 394.304, 52862.201 24/05/11,23:26:12,14,10,1, 11.9,1,1, 7.112, 10468.992, 393.663, 52858.856 24/05/11,23:26:12,15,10,1, 11.9,1,1, 7.112, 10469.166, 394.111, 52861.842 24/05/11,23:26:12,16,10,1, 11.9,1,1, 7.112, 10470.667, 394.337, 52861.094 24/05/11,23:26:12,17,10,1, 11.9,1,1, 7.112, 10468.720, 393.718, 52859.479 24/05/11,23:26:12,18,10,1, 11.9,1,1, 7.112, 10470.398, 394.321, 52862.888 24/05/11,23:26:12,19,10,1, 11.9,1,1, 7.112, 10470.253, 393.906, 52859.913 24/05/11,23:26:13,00,10,1, 11.9,1,1, 7.112, 10470.250, 393.906, 52859.913 24/05/11,23:26:13,01,10,1, 11.9,1,1, 7.112, 10468.548, 393.605, 52858.976 24/05/11,23:26:13,02,10,1, 11.9,1,1, 7.112, 10469.818, 394.176, 52862.507 24/05/11,23:26:13,03,10,1, 11.9,1,1, 7.112, 10470.425, 393.984, 52860.220 24/05/11,23:26:13,04,10,1, 11.9,1,1, 7.112, 10468.732, 393.524, 52859.977 24/05/11,23:26:13,05,10,1, 11.9,1,1, 7.112, 10470.644, 394.110, 52862.397 24/05/11,23:26:13,06,10,1, 11.9,1,1, 7.112, 10469.414, 393.551, 52858.796 24/05/11,23:26:13,07,10,1, 11.9,1,1, 7.112, 10468.774, 393.675, 52861.029 24/05/11,23:26:13,08,10,1, 11.9,1,1, 7.112, 10470.464, 394.185, 52861.223 24/05/11,23:26:13,09,10,1, 11.9,1,1, 7.112, 10468.628, 393.528, 52858.814 24/05/11,23:26:13,10,10,1, 11.9,1,1, 7.112, 10469.819, 394.126, 52862.366 24/05/11,23:26:13,11,10,1, 11.9,1,1, 7.112, 10470.494, 393.974, 52860.282 24/05/11,23:26:13,12,10,1, 11.9,1,1, 7.112, 10468.660, 393.517, 52859.953 24/05/11,23:26:13,13,10,1, 11.9,1,1, 7.112, 10470.660, 394.091, 52862.384 24/05/11,23:26:13,14,10,1, 11.9,1,1, 7.112, 10469.434, 393.537, 52858.776 24/05/11,23:26:13,15,10,1, 11.9,1,1, 7.112, 10468.738, 393.630, 52860.845 24/05/11,23:26:13,16,10,1, 11.9,1,1, 7.112, 10470.519, 394.117, 52861.301 24/05/11,23:26:13,17,10,1, 11.9,1,1, 7.112, 10468.531, 393.520, 52858.792 24/05/11,23:26:13,18,10,1, 11.9,1,1, 7.112, 10469.741, 394.079, 52862.279 24/05/11,23:26:13,19,10,1, 11.9,1,1, 7.112, 10470.511, 393.983, 52860.349 24/05/11,23:26:14,00,10,1, 11.9,1,1, 7.110, 10470.508, 393.983, 52860.349 24/05/11,23:26:14,01,10,1, 11.9,1,1, 7.110, 10468.613, 393.304, 52858.291 24/05/11,23:26:14,02,10,1, 11.9,1,1, 7.110, 10469.159, 393.740, 52861.552 24/05/11,23:26:14,03,10,1, 11.9,1,1, 7.110, 10470.449, 393.939, 52860.548 24/05/11,23:26:14,04,10,1, 11.9,1,1, 7.110, 10468.517, 393.363, 52859.393 24/05/11,23:26:14,05,10,1, 11.9,1,1, 7.110, 10470.325, 393.971, 52862.393 24/05/11,23:26:14,06,10,1, 11.9,1,1, 7.110, 10469.908, 393.528, 52859.186 24/05/11,23:26:14,07,10,1, 11.9,1,1, 7.110, 10468.614, 393.315, 52860.189 24/05/11,23:26:14,08,10,1, 11.9,1,1, 7.110, 10470.468, 393.916, 52861.424 24/05/11,23:26:14,09,10,1, 11.9,1,1, 7.110, 10468.696, 393.290, 52858.304 24/05/11,23:26:14,10,10,1, 11.9,1,1, 7.110, 10469.065, 393.767, 52861.551 24/05/11,23:26:14,11,10,1, 11.9,1,1, 7.110, 10470.437, 393.941, 52860.589 24/05/11,23:26:14,12,10,1, 11.9,1,1, 7.110, 10468.492, 393.330, 52859.192 24/05/11,23:26:14,13,10,1, 11.9,1,1, 7.110, 10470.272, 393.980, 52862.417 24/05/11,23:26:14,14,10,1, 11.9,1,1, 7.110, 10469.983, 393.483, 52859.278 24/05/11,23:26:14,15,10,1, 11.9,1,1, 7.110, 10468.585, 393.306, 52860.163 24/05/11,23:26:14,16,10,1, 11.9,1,1, 7.110, 10470.262, 393.808, 52860.412 24/05/11,23:26:14,17,10,1, 11.9,1,1, 7.110, 10468.885, 393.440, 52859.063 24/05/11,23:26:14,18,10,1, 11.9,1,1, 7.110, 10469.297, 393.649, 52861.099 24/05/11,23:26:14,19,10,1, 11.9,1,1, 7.110, 10469.920, 393.864, 52860.261 24/05/11,23:26:15,00,10,1, 11.8,1,1, 7.109, 10469.916, 393.864, 52860.261 24/05/11,23:26:15,01,10,1, 11.8,1,1, 7.109, 10469.062, 393.278, 52858.993 24/05/11,23:26:15,02,10,1, 11.8,1,1, 7.109, 10469.004, 393.309, 52860.561 24/05/11,23:26:15,03,10,1, 11.8,1,1, 7.109, 10469.827, 393.734, 52860.084 24/05/11,23:26:15,04,10,1, 11.8,1,1, 7.109, 10468.765, 393.297, 52859.396 24/05/11,23:26:15,05,10,1, 11.8,1,1, 7.109, 10469.783, 393.648, 52861.286 24/05/11,23:26:15,06,10,1, 11.8,1,1, 7.109, 10469.826, 393.594, 52859.710 24/05/11,23:26:15,07,10,1, 11.8,1,1, 7.109, 10469.056, 393.207, 52860.207 24/05/11,23:26:15,08,10,1, 11.8,1,1, 7.109, 10470.120, 393.552, 52860.904 24/05/11,23:26:15,09,10,1, 11.8,1,1, 7.109, 10469.070, 393.296, 52859.096 24/05/11,23:26:15,10,10,1, 11.8,1,1, 7.109, 10468.940, 393.261, 52860.455 24/05/11,23:26:15,11,10,1, 11.8,1,1, 7.109, 10469.793, 393.726, 52860.203 24/05/11,23:26:15,12,10,1, 11.8,1,1, 7.109, 10468.675, 393.296, 52859.395 24/05/11,23:26:15,13,10,1, 11.8,1,1, 7.109, 10469.708, 393.672, 52861.238 24/05/11,23:26:15,14,10,1, 11.8,1,1, 7.109, 10469.853, 393.607, 52859.756 24/05/11,23:26:15,15,10,1, 11.8,1,1, 7.109, 10468.993, 393.217, 52860.163 24/05/11,23:26:15,16,10,1, 11.8,1,1, 7.109, 10470.131, 393.588, 52861.005 24/05/11,23:26:15,17,10,1, 11.8,1,1, 7.109, 10469.091, 393.263, 52859.063 24/05/11,23:26:15,18,10,1, 11.8,1,1, 7.109, 10468.982, 393.257, 52860.465 24/05/11,23:26:15,19,10,1, 11.8,1,1, 7.109, 10469.788, 393.649, 52860.098 24/05/11,23:26:16,00,10,1, 11.9,1,1, 7.112, 10469.782, 393.649, 52860.098 24/05/11,23:26:16,01,10,1, 11.9,1,1, 7.112, 10469.046, 393.245, 52859.358 24/05/11,23:26:16,02,10,1, 11.9,1,1, 7.112, 10469.353, 393.086, 52860.643 24/05/11,23:26:16,03,10,1, 11.9,1,1, 7.112, 10469.483, 393.387, 52859.322 24/05/11,23:26:16,04,10,1, 11.9,1,1, 7.112, 10468.592, 393.185, 52859.542 24/05/11,23:26:16,05,10,1, 11.9,1,1, 7.112, 10469.561, 393.274, 52860.644 24/05/11,23:26:16,06,10,1, 11.9,1,1, 7.112, 10469.255, 393.439, 52859.292 24/05/11,23:26:16,07,10,1, 11.9,1,1, 7.112, 10469.171, 393.216, 52860.555 24/05/11,23:26:16,08,10,1, 11.9,1,1, 7.112, 10470.030, 393.299, 52860.329 24/05/11,23:26:16,09,10,1, 11.9,1,1, 7.112, 10469.057, 393.181, 52859.188 24/05/11,23:26:16,10,10,1, 11.9,1,1, 7.112, 10469.335, 393.029, 52860.625 24/05/11,23:26:16,11,10,1, 11.9,1,1, 7.112, 10469.438, 393.282, 52859.325 24/05/11,23:26:16,12,10,1, 11.9,1,1, 7.112, 10468.539, 393.117, 52859.308 24/05/11,23:26:16,13,10,1, 11.9,1,1, 7.112, 10469.543, 393.272, 52860.488 24/05/11,23:26:16,14,10,1, 11.9,1,1, 7.112, 10469.331, 393.476, 52859.306 24/05/11,23:26:16,15,10,1, 11.9,1,1, 7.112, 10469.112, 393.198, 52860.428 24/05/11,23:26:16,16,10,1, 11.9,1,1, 7.112, 10470.040, 393.303, 52860.264 24/05/11,23:26:16,17,10,1, 11.9,1,1, 7.112, 10469.086, 393.200, 52859.250 24/05/11,23:26:16,18,10,1, 11.9,1,1, 7.112, 10469.298, 392.963, 52860.549 24/05/11,23:26:16,19,10,1, 11.9,1,1, 7.112, 10469.456, 393.271, 52859.145 24/05/11,23:26:17,00,10,1, 11.9,1,1, 7.112, 10469.449, 393.271, 52859.145 24/05/11,23:26:17,01,10,1, 11.9,1,1, 7.112, 10468.916, 393.200, 52859.305 24/05/11,23:26:17,02,10,1, 11.9,1,1, 7.112, 10469.640, 392.895, 52860.773 24/05/11,23:26:17,03,10,1, 11.9,1,1, 7.112, 10469.327, 392.986, 52858.623 24/05/11,23:26:17,04,10,1, 11.9,1,1, 7.112, 10468.605, 393.024, 52859.637 24/05/11,23:26:17,05,10,1, 11.9,1,1, 7.112, 10469.512, 392.909, 52860.171 24/05/11,23:26:17,06,10,1, 11.9,1,1, 7.112, 10468.719, 393.191, 52858.535 24/05/11,23:26:17,07,10,1, 11.9,1,1, 7.112, 10469.043, 393.107, 52860.578 24/05/11,23:26:17,08,10,1, 11.9,1,1, 7.112, 10469.800, 393.052, 52859.736 24/05/11,23:26:17,09,10,1, 11.9,1,1, 7.112, 10468.872, 393.173, 52859.255 24/05/11,23:26:17,10,10,1, 11.9,1,1, 7.112, 10469.646, 392.878, 52860.908 24/05/11,23:26:17,11,10,1, 11.9,1,1, 7.112, 10469.428, 392.958, 52858.731 24/05/11,23:26:17,12,10,1, 11.9,1,1, 7.112, 10468.574, 393.018, 52859.645 24/05/11,23:26:17,13,10,1, 11.9,1,1, 7.112, 10469.484, 392.878, 52860.051 24/05/11,23:26:17,14,10,1, 11.9,1,1, 7.112, 10468.787, 393.161, 52858.461 24/05/11,23:26:17,15,10,1, 11.9,1,1, 7.112, 10469.003, 393.096, 52860.612 24/05/11,23:26:17,16,10,1, 11.9,1,1, 7.112, 10469.761, 393.063, 52859.821 24/05/11,23:26:17,17,10,1, 11.9,1,1, 7.112, 10468.913, 393.192, 52859.204 24/05/11,23:26:17,18,10,1, 11.9,1,1, 7.112, 10469.598, 392.918, 52860.858 24/05/11,23:26:17,19,10,1, 11.9,1,1, 7.112, 10469.400, 392.924, 52858.760 24/05/11,23:26:18,00,10,1, 11.9,1,1, 7.113, 10469.398, 392.924, 52858.760 24/05/11,23:26:18,01,10,1, 11.9,1,1, 7.113, 10468.765, 393.028, 52858.837 24/05/11,23:26:18,02,10,1, 11.9,1,1, 7.113, 10469.431, 392.821, 52860.839 24/05/11,23:26:18,03,10,1, 11.9,1,1, 7.113, 10469.568, 392.786, 52858.961 24/05/11,23:26:18,04,10,1, 11.9,1,1, 7.113, 10468.593, 392.845, 52859.284 24/05/11,23:26:18,05,10,1, 11.9,1,1, 7.113, 10469.467, 392.654, 52860.110 24/05/11,23:26:18,06,10,1, 11.9,1,1, 7.113, 10468.730, 392.827, 52857.997 24/05/11,23:26:18,07,10,1, 11.9,1,1, 7.113, 10468.658, 392.878, 52860.006 24/05/11,23:26:18,08,10,1, 11.9,1,1, 7.113, 10469.624, 392.833, 52859.808 24/05/11,23:26:18,09,10,1, 11.9,1,1, 7.113, 10468.749, 393.025, 52858.772 24/05/11,23:26:18,10,10,1, 11.9,1,1, 7.113, 10469.435, 392.772, 52860.695 24/05/11,23:26:18,11,10,1, 11.9,1,1, 7.113, 10469.583, 392.755, 52858.847 24/05/11,23:26:18,12,10,1, 11.9,1,1, 7.113, 10468.591, 392.818, 52859.116 24/05/11,23:26:18,13,10,1, 11.9,1,1, 7.113, 10469.406, 392.611, 52860.014 24/05/11,23:26:18,14,10,1, 11.9,1,1, 7.113, 10468.834, 392.815, 52858.047 24/05/11,23:26:18,15,10,1, 11.9,1,1, 7.113, 10468.613, 392.918, 52859.866 24/05/11,23:26:18,16,10,1, 11.9,1,1, 7.113, 10469.603, 392.788, 52859.733 24/05/11,23:26:18,17,10,1, 11.9,1,1, 7.113, 10468.737, 393.068, 52858.778 24/05/11,23:26:18,18,10,1, 11.9,1,1, 7.113, 10469.401, 392.766, 52860.683 24/05/11,23:26:18,19,10,1, 11.9,1,1, 7.113, 10469.605, 392.732, 52858.890 24/05/11,23:26:19,00,10,1, 12.0,1,1, 7.113, 10469.599, 392.732, 52858.890 24/05/11,23:26:19,01,10,1, 12.0,1,1, 7.113, 10468.716, 392.793, 52857.941 24/05/11,23:26:19,02,10,1, 12.0,1,1, 7.113, 10468.795, 392.683, 52860.281 24/05/11,23:26:19,03,10,1, 12.0,1,1, 7.113, 10469.926, 392.642, 52859.421 24/05/11,23:26:19,04,10,1, 12.0,1,1, 7.113, 10468.547, 392.606, 52858.334 24/05/11,23:26:19,05,10,1, 12.0,1,1, 7.113, 10469.348, 392.532, 52860.650 24/05/11,23:26:19,06,10,1, 12.0,1,1, 7.113, 10469.178, 392.555, 52858.009 24/05/11,23:26:19,07,10,1, 12.0,1,1, 7.113, 10468.149, 392.627, 52858.895 24/05/11,23:26:19,08,10,1, 12.0,1,1, 7.113, 10469.517, 392.624, 52860.190 24/05/11,23:26:19,09,10,1, 12.0,1,1, 7.113, 10468.671, 392.750, 52857.892 24/05/11,23:26:19,10,10,1, 12.0,1,1, 7.113, 10468.820, 392.658, 52860.274 24/05/11,23:26:19,11,10,1, 12.0,1,1, 7.113, 10469.957, 392.649, 52859.577 24/05/11,23:26:19,12,10,1, 12.0,1,1, 7.113, 10468.576, 392.590, 52858.293 24/05/11,23:26:19,13,10,1, 12.0,1,1, 7.113, 10469.358, 392.452, 52860.539 24/05/11,23:26:19,14,10,1, 12.0,1,1, 7.113, 10469.261, 392.512, 52857.994 24/05/11,23:26:19,15,10,1, 12.0,1,1, 7.113, 10468.076, 392.545, 52858.739 24/05/11,23:26:19,16,10,1, 12.0,1,1, 7.113, 10469.459, 392.620, 52860.011 24/05/11,23:26:19,17,10,1, 12.0,1,1, 7.113, 10468.688, 392.756, 52857.800 24/05/11,23:26:19,18,10,1, 12.0,1,1, 7.113, 10468.767, 392.689, 52860.176 24/05/11,23:26:19,19,10,1, 12.0,1,1, 7.113, 10469.956, 392.654, 52859.430 24/05/11,23:26:20,00,10,1, 11.9,1,1, 7.112, 10469.949, 392.654, 52859.430 24/05/11,23:26:20,01,10,1, 11.9,1,1, 7.112, 10468.651, 392.537, 52857.436 24/05/11,23:26:20,02,10,1, 11.9,1,1, 7.112, 10468.431, 392.516, 52859.645 24/05/11,23:26:20,03,10,1, 11.9,1,1, 7.112, 10469.788, 392.549, 52859.693 24/05/11,23:26:20,04,10,1, 11.9,1,1, 7.112, 10468.531, 392.517, 52858.026 24/05/11,23:26:20,05,10,1, 11.9,1,1, 7.112, 10469.203, 392.365, 52860.462 24/05/11,23:26:20,06,10,1, 11.9,1,1, 7.112, 10469.335, 392.319, 52858.205 24/05/11,23:26:20,07,10,1, 11.9,1,1, 7.112, 10468.114, 392.390, 52858.246 24/05/11,23:26:20,08,10,1, 11.9,1,1, 7.112, 10469.316, 392.330, 52859.854 24/05/11,23:26:20,09,10,1, 11.9,1,1, 7.112, 10468.666, 392.475, 52857.461 24/05/11,23:26:20,10,10,1, 11.9,1,1, 7.112, 10468.424, 392.497, 52859.610 24/05/11,23:26:20,11,10,1, 11.9,1,1, 7.112, 10469.729, 392.514, 52859.678 24/05/11,23:26:20,12,10,1, 11.9,1,1, 7.112, 10468.572, 392.515, 52857.973 24/05/11,23:26:20,13,10,1, 11.9,1,1, 7.112, 10469.178, 392.396, 52860.418 24/05/11,23:26:20,14,10,1, 11.9,1,1, 7.112, 10469.500, 392.372, 52858.378 24/05/11,23:26:20,15,10,1, 11.9,1,1, 7.112, 10468.086, 392.333, 52858.302 24/05/11,23:26:20,16,10,1, 11.9,1,1, 7.112, 10469.308, 392.303, 52859.913 24/05/11,23:26:20,17,10,1, 11.9,1,1, 7.112, 10468.663, 392.418, 52857.411 24/05/11,23:26:20,18,10,1, 11.9,1,1, 7.112, 10468.313, 392.437, 52859.519 24/05/11,23:26:20,19,10,1, 11.9,1,1, 7.112, 10469.762, 392.497, 52859.583 24/05/11,23:26:21,00,09,1, 11.8,1,1, 7.110, 10469.757, 392.497, 52859.583 24/05/11,23:26:21,01,09,1, 11.8,1,1, 7.110, 10468.756, 392.214, 52857.230 24/05/11,23:26:21,02,09,1, 11.8,1,1, 7.110, 10468.094, 392.248, 52858.919 24/05/11,23:26:21,03,09,1, 11.8,1,1, 7.110, 10469.510, 392.284, 52859.487 24/05/11,23:26:21,04,09,1, 11.8,1,1, 7.110, 10468.552, 392.378, 52857.606 24/05/11,23:26:21,05,09,1, 11.8,1,1, 7.110, 10468.963, 392.256, 52860.241 24/05/11,23:26:21,06,09,1, 11.8,1,1, 7.110, 10469.613, 392.203, 52858.548 24/05/11,23:26:21,07,09,1, 11.8,1,1, 7.110, 10468.191, 392.159, 52857.945 24/05/11,23:26:21,08,09,1, 11.8,1,1, 7.110, 10469.219, 392.105, 52859.927 24/05/11,23:26:21,09,09,1, 11.8,1,1, 7.110, 10468.740, 392.196, 52857.257 24/05/11,23:26:21,10,09,1, 11.8,1,1, 7.110, 10468.086, 392.224, 52858.919 24/05/11,23:26:21,11,09,1, 11.8,1,1, 7.110, 10469.535, 392.306, 52859.598 24/05/11,23:26:21,12,09,1, 11.8,1,1, 7.110, 10468.471, 392.356, 52857.565 24/05/11,23:26:21,13,09,1, 11.8,1,1, 7.110, 10468.877, 392.205, 52859.984 24/05/11,23:26:21,14,09,1, 11.8,1,1, 7.110, 10469.674, 392.180, 52858.586 24/05/11,23:26:21,15,09,1, 11.8,1,1, 7.110, 10468.214, 392.153, 52857.911 24/05/11,23:26:21,16,09,1, 11.8,1,1, 7.110, 10469.168, 392.100, 52859.919 24/05/11,23:26:21,17,09,1, 11.8,1,1, 7.110, 10468.750, 392.175, 52857.211 24/05/11,23:26:21,18,09,1, 11.8,1,1, 7.110, 10468.059, 392.256, 52858.792 24/05/11,23:26:21,19,09,1, 11.8,1,1, 7.110, 10469.470, 392.279, 52859.616 24/05/11,23:26:22,00,10,1, 11.9,1,1, 7.110, 10469.465, 392.279, 52859.616 24/05/11,23:26:22,01,10,1, 11.9,1,1, 7.110, 10468.976, 391.963, 52857.274 24/05/11,23:26:22,02,10,1, 11.9,1,1, 7.110, 10467.930, 391.999, 52858.275 24/05/11,23:26:22,03,10,1, 11.9,1,1, 7.110, 10469.278, 392.043, 52859.285 24/05/11,23:26:22,04,10,1, 11.9,1,1, 7.110, 10468.436, 392.183, 52857.048 24/05/11,23:26:22,05,10,1, 11.9,1,1, 7.110, 10468.625, 392.064, 52859.652 24/05/11,23:26:22,06,10,1, 11.9,1,1, 7.110, 10469.633, 392.070, 52858.793 24/05/11,23:26:22,07,10,1, 11.9,1,1, 7.110, 10468.283, 392.000, 52857.584 24/05/11,23:26:22,08,10,1, 11.9,1,1, 7.110, 10469.125, 391.840, 52859.733 24/05/11,23:26:22,09,10,1, 11.9,1,1, 7.110, 10468.974, 391.899, 52857.374 24/05/11,23:26:22,10,10,1, 11.9,1,1, 7.110, 10467.822, 391.923, 52858.071 24/05/11,23:26:22,11,10,1, 11.9,1,1, 7.110, 10469.279, 391.996, 52859.371 24/05/11,23:26:22,12,10,1, 11.9,1,1, 7.110, 10468.427, 392.118, 52857.055 24/05/11,23:26:22,13,10,1, 11.9,1,1, 7.110, 10468.557, 392.047, 52859.651 24/05/11,23:26:22,14,10,1, 11.9,1,1, 7.110, 10469.647, 392.055, 52858.796 24/05/11,23:26:22,15,10,1, 11.9,1,1, 7.110, 10468.258, 391.981, 52857.599 24/05/11,23:26:22,16,10,1, 11.9,1,1, 7.110, 10469.088, 391.858, 52859.850 24/05/11,23:26:22,17,10,1, 11.9,1,1, 7.110, 10468.998, 391.927, 52857.360 24/05/11,23:26:22,18,10,1, 11.9,1,1, 7.110, 10467.819, 391.890, 52858.081 24/05/11,23:26:22,19,10,1, 11.9,1,1, 7.110, 10469.186, 391.995, 52859.334 24/05/11,23:26:23,00,10,1, 11.9,1,1, 7.108, 10469.182, 391.995, 52859.334 24/05/11,23:26:23,01,10,1, 11.9,1,1, 7.108, 10469.111, 391.730, 52857.500 24/05/11,23:26:23,02,10,1, 11.9,1,1, 7.108, 10467.828, 391.718, 52857.639 24/05/11,23:26:23,03,10,1, 11.9,1,1, 7.108, 10469.045, 391.751, 52859.092 24/05/11,23:26:23,04,10,1, 11.9,1,1, 7.108, 10468.387, 391.866, 52856.716 24/05/11,23:26:23,05,10,1, 11.9,1,1, 7.108, 10468.130, 391.867, 52858.888 24/05/11,23:26:23,06,10,1, 11.9,1,1, 7.108, 10469.517, 391.817, 52858.712 24/05/11,23:26:23,07,10,1, 11.9,1,1, 7.108, 10468.322, 391.880, 52857.351 24/05/11,23:26:23,08,10,1, 11.9,1,1, 7.108, 10468.904, 391.698, 52859.660 24/05/11,23:26:23,09,10,1, 11.9,1,1, 7.108, 10469.139, 391.712, 52857.480 24/05/11,23:26:23,10,10,1, 11.9,1,1, 7.108, 10467.831, 391.734, 52857.551 24/05/11,23:26:23,11,10,1, 11.9,1,1, 7.108, 10469.009, 391.685, 52859.177 24/05/11,23:26:23,12,10,1, 11.9,1,1, 7.108, 10468.417, 391.824, 52856.748 24/05/11,23:26:23,13,10,1, 11.9,1,1, 7.108, 10468.130, 391.832, 52858.826 24/05/11,23:26:23,14,10,1, 11.9,1,1, 7.108, 10469.530, 391.829, 52858.813 24/05/11,23:26:23,15,10,1, 11.9,1,1, 7.108, 10468.280, 391.869, 52857.180 24/05/11,23:26:23,16,10,1, 11.9,1,1, 7.108, 10468.865, 391.701, 52859.680 24/05/11,23:26:23,17,10,1, 11.9,1,1, 7.108, 10469.163, 391.732, 52857.542 24/05/11,23:26:23,18,10,1, 11.9,1,1, 7.108, 10467.829, 391.658, 52857.631 24/05/11,23:26:23,19,10,1, 11.9,1,1, 7.108, 10469.002, 391.635, 52859.232 24/05/11,23:26:24,00,10,1, 12.0,1,1, 7.114, 10468.998, 391.635, 52859.232 24/05/11,23:26:24,01,10,1, 12.0,1,1, 7.114, 10469.511, 391.473, 52857.215 24/05/11,23:26:24,02,10,1, 12.0,1,1, 7.114, 10467.349, 391.483, 52856.916 24/05/11,23:26:24,03,10,1, 12.0,1,1, 7.114, 10469.396, 391.612, 52859.973 24/05/11,23:26:24,04,10,1, 12.0,1,1, 7.114, 10468.303, 391.444, 52855.637 24/05/11,23:26:24,05,10,1, 12.0,1,1, 7.114, 10467.609, 391.734, 52858.618 24/05/11,23:26:24,06,10,1, 12.0,1,1, 7.114, 10469.781, 391.670, 52858.963 24/05/11,23:26:24,07,10,1, 12.0,1,1, 7.114, 10467.794, 391.601, 52856.003 24/05/11,23:26:24,08,10,1, 12.0,1,1, 7.114, 10468.882, 391.739, 52860.406 24/05/11,23:26:24,09,10,1, 12.0,1,1, 7.114, 10469.580, 391.458, 52857.322 24/05/11,23:26:24,10,10,1, 12.0,1,1, 7.114, 10467.421, 391.501, 52856.913 24/05/11,23:26:24,11,10,1, 12.0,1,1, 7.114, 10469.356, 391.543, 52859.901 24/05/11,23:26:24,12,10,1, 12.0,1,1, 7.114, 10468.309, 391.454, 52855.620 24/05/11,23:26:24,13,10,1, 12.0,1,1, 7.114, 10467.549, 391.669, 52858.597 24/05/11,23:26:24,14,10,1, 12.0,1,1, 7.114, 10469.776, 391.639, 52858.982 24/05/11,23:26:24,15,10,1, 12.0,1,1, 7.114, 10467.778, 391.590, 52855.902 24/05/11,23:26:24,16,10,1, 12.0,1,1, 7.114, 10468.782, 391.712, 52860.304 24/05/11,23:26:24,17,10,1, 12.0,1,1, 7.114, 10469.386, 391.397, 52856.586 24/05/11,23:26:24,18,10,1, 12.0,1,1, 7.114, 10467.585, 391.583, 52857.300 24/05/11,23:26:24,19,10,1, 12.0,1,1, 7.114, 10469.370, 391.468, 52859.483 24/05/11,23:26:25,00,08,1, 12.0,1,1, 7.111, 10469.365, 391.468, 52859.483 24/05/11,23:26:25,01,08,1, 12.0,1,1, 7.111, 10469.383, 391.318, 52857.183 24/05/11,23:26:25,02,08,1, 12.0,1,1, 7.111, 10467.646, 391.445, 52857.033 24/05/11,23:26:25,03,08,1, 12.0,1,1, 7.111, 10469.319, 391.313, 52859.446 24/05/11,23:26:25,04,08,1, 12.0,1,1, 7.111, 10468.286, 391.227, 52855.659 24/05/11,23:26:25,05,08,1, 12.0,1,1, 7.111, 10467.653, 391.475, 52858.299 24/05/11,23:26:25,06,08,1, 12.0,1,1, 7.111, 10469.352, 391.369, 52858.394 24/05/11,23:26:25,07,08,1, 12.0,1,1, 7.111, 10467.784, 391.477, 52856.046 24/05/11,23:26:25,08,08,1, 12.0,1,1, 7.111, 10468.699, 391.497, 52859.791 24/05/11,23:26:25,09,08,1, 12.0,1,1, 7.111, 10469.435, 391.209, 52857.213 24/05/11,23:26:25,10,08,1, 12.0,1,1, 7.111, 10467.677, 391.372, 52857.029 24/05/11,23:26:25,11,08,1, 12.0,1,1, 7.111, 10469.285, 391.262, 52859.437 24/05/11,23:26:25,12,08,1, 12.0,1,1, 7.111, 10468.346, 391.244, 52855.628 24/05/11,23:26:25,13,08,1, 12.0,1,1, 7.111, 10467.652, 391.439, 52858.200 24/05/11,23:26:25,14,08,1, 12.0,1,1, 7.111, 10469.403, 391.297, 52858.459 24/05/11,23:26:25,15,08,1, 12.0,1,1, 7.111, 10467.782, 391.410, 52855.959 24/05/11,23:26:25,16,08,1, 12.0,1,1, 7.111, 10468.705, 391.539, 52859.749 24/05/11,23:26:25,17,08,1, 12.0,1,1, 7.111, 10469.386, 391.218, 52857.295 24/05/11,23:26:25,18,08,1, 12.0,1,1, 7.111, 10467.612, 391.337, 52856.941 24/05/11,23:26:25,19,08,1, 12.0,1,1, 7.111, 10469.248, 391.256, 52859.434 24/05/11,23:26:26,00,09,1, 11.9,1,1, 7.111, 10469.240, 391.256, 52859.434 24/05/11,23:26:26,01,09,1, 11.9,1,1, 7.111, 10469.486, 391.099, 52857.410 24/05/11,23:26:26,02,09,1, 11.9,1,1, 7.111, 10467.651, 391.188, 52856.629 24/05/11,23:26:26,03,09,1, 11.9,1,1, 7.111, 10469.203, 391.077, 52859.484 24/05/11,23:26:26,04,09,1, 11.9,1,1, 7.111, 10468.531, 390.954, 52855.615 24/05/11,23:26:26,05,09,1, 11.9,1,1, 7.111, 10467.495, 391.210, 52857.627 24/05/11,23:26:26,06,09,1, 11.9,1,1, 7.111, 10469.290, 391.088, 52858.360 24/05/11,23:26:26,07,09,1, 11.9,1,1, 7.111, 10467.757, 391.162, 52855.419 24/05/11,23:26:26,08,09,1, 11.9,1,1, 7.111, 10468.390, 391.309, 52859.335 24/05/11,23:26:26,09,09,1, 11.9,1,1, 7.111, 10469.449, 391.042, 52857.320 24/05/11,23:26:26,10,09,1, 11.9,1,1, 7.111, 10467.653, 391.163, 52856.547 24/05/11,23:26:26,11,09,1, 11.9,1,1, 7.111, 10469.232, 391.097, 52859.425 24/05/11,23:26:26,12,09,1, 11.9,1,1, 7.111, 10468.511, 390.896, 52855.530 24/05/11,23:26:26,13,09,1, 11.9,1,1, 7.111, 10467.494, 391.157, 52857.620 24/05/11,23:26:26,14,09,1, 11.9,1,1, 7.111, 10469.298, 391.079, 52858.462 24/05/11,23:26:26,15,09,1, 11.9,1,1, 7.111, 10467.769, 391.123, 52855.376 24/05/11,23:26:26,16,09,1, 11.9,1,1, 7.111, 10468.384, 391.265, 52859.197 24/05/11,23:26:26,17,09,1, 11.9,1,1, 7.111, 10469.415, 391.082, 52857.350 24/05/11,23:26:26,18,09,1, 11.9,1,1, 7.111, 10467.711, 391.146, 52856.528 24/05/11,23:26:26,19,09,1, 11.9,1,1, 7.111, 10469.231, 391.071, 52859.443 24/05/11,23:26:27,00,09,1, 11.9,1,1, 7.110, 10469.223, 391.071, 52859.443 24/05/11,23:26:27,01,09,1, 11.9,1,1, 7.110, 10469.735, 390.992, 52857.841 24/05/11,23:26:27,02,09,1, 11.9,1,1, 7.110, 10467.555, 390.903, 52855.650 24/05/11,23:26:27,03,09,1, 11.9,1,1, 7.110, 10469.013, 390.919, 52859.632 24/05/11,23:26:27,04,09,1, 11.9,1,1, 7.110, 10469.014, 390.717, 52855.817 24/05/11,23:26:27,05,09,1, 11.9,1,1, 7.110, 10467.172, 390.887, 52856.738 24/05/11,23:26:27,06,09,1, 11.9,1,1, 7.110, 10469.329, 390.896, 52858.874 24/05/11,23:26:27,07,09,1, 11.9,1,1, 7.110, 10467.863, 390.875, 52854.787 24/05/11,23:26:27,08,09,1, 11.9,1,1, 7.110, 10467.906, 391.076, 52858.612 24/05/11,23:26:27,09,09,1, 11.9,1,1, 7.110, 10469.664, 390.954, 52857.760 24/05/11,23:26:27,10,09,1, 11.9,1,1, 7.110, 10467.615, 390.840, 52855.576 24/05/11,23:26:27,11,09,1, 11.9,1,1, 7.110, 10469.002, 390.919, 52859.533 24/05/11,23:26:27,12,09,1, 11.9,1,1, 7.110, 10469.061, 390.684, 52855.802 24/05/11,23:26:27,13,09,1, 11.9,1,1, 7.110, 10467.251, 390.823, 52856.599 24/05/11,23:26:27,14,09,1, 11.9,1,1, 7.110, 10469.338, 390.894, 52858.779 24/05/11,23:26:27,15,09,1, 11.9,1,1, 7.110, 10467.920, 390.836, 52854.831 24/05/11,23:26:27,16,09,1, 11.9,1,1, 7.110, 10467.836, 391.098, 52858.581 24/05/11,23:26:27,17,09,1, 11.9,1,1, 7.110, 10469.702, 390.920, 52857.795 24/05/11,23:26:27,18,09,1, 11.9,1,1, 7.110, 10467.589, 390.865, 52855.613 24/05/11,23:26:27,19,09,1, 11.9,1,1, 7.110, 10468.958, 390.926, 52859.593 24/05/11,23:26:28,00,09,1, 11.9,1,1, 7.108, 10468.956, 390.926, 52859.593 24/05/11,23:26:28,01,09,1, 11.9,1,1, 7.108, 10469.743, 390.764, 52857.779 24/05/11,23:26:28,02,09,1, 11.9,1,1, 7.108, 10467.562, 390.669, 52855.267 24/05/11,23:26:28,03,09,1, 11.9,1,1, 7.108, 10468.963, 390.749, 52859.468 24/05/11,23:26:28,04,09,1, 11.9,1,1, 7.108, 10469.177, 390.472, 52855.722 24/05/11,23:26:28,05,09,1, 11.9,1,1, 7.108, 10467.172, 390.642, 52856.259 24/05/11,23:26:28,06,09,1, 11.9,1,1, 7.108, 10469.306, 390.725, 52858.810 24/05/11,23:26:28,07,09,1, 11.9,1,1, 7.108, 10467.931, 390.627, 52854.559 24/05/11,23:26:28,08,09,1, 11.9,1,1, 7.108, 10467.717, 390.845, 52858.152 24/05/11,23:26:28,09,09,1, 11.9,1,1, 7.108, 10469.673, 390.740, 52857.689 24/05/11,23:26:28,10,09,1, 11.9,1,1, 7.108, 10467.628, 390.670, 52855.199 24/05/11,23:26:28,11,09,1, 11.9,1,1, 7.108, 10468.944, 390.749, 52859.369 24/05/11,23:26:28,12,09,1, 11.9,1,1, 7.108, 10469.174, 390.523, 52855.899 24/05/11,23:26:28,13,09,1, 11.9,1,1, 7.108, 10467.222, 390.578, 52856.320 24/05/11,23:26:28,14,09,1, 11.9,1,1, 7.108, 10469.286, 390.654, 52858.757 24/05/11,23:26:28,15,09,1, 11.9,1,1, 7.108, 10467.977, 390.601, 52854.498 24/05/11,23:26:28,16,09,1, 11.9,1,1, 7.108, 10467.690, 390.846, 52858.079 24/05/11,23:26:28,17,09,1, 11.9,1,1, 7.108, 10469.682, 390.703, 52857.682 24/05/11,23:26:28,18,09,1, 11.9,1,1, 7.108, 10467.616, 390.618, 52855.178 24/05/11,23:26:28,19,09,1, 11.9,1,1, 7.108, 10468.942, 390.680, 52859.327 24/05/11,23:26:29,00,09,1, 11.9,1,1, 7.113, 10468.940, 390.680, 52859.327 24/05/11,23:26:29,01,09,1, 11.9,1,1, 7.113, 10469.483, 390.498, 52857.078 24/05/11,23:26:29,02,09,1, 11.9,1,1, 7.113, 10467.641, 390.524, 52855.356 24/05/11,23:26:29,03,09,1, 11.9,1,1, 7.113, 10469.100, 390.515, 52859.047 24/05/11,23:26:29,04,09,1, 11.9,1,1, 7.113, 10468.990, 390.303, 52855.504 24/05/11,23:26:29,05,09,1, 11.9,1,1, 7.113, 10467.403, 390.482, 52856.509 24/05/11,23:26:29,06,09,1, 11.9,1,1, 7.113, 10469.179, 390.382, 52858.063 24/05/11,23:26:29,07,09,1, 11.9,1,1, 7.113, 10467.886, 390.446, 52854.457 24/05/11,23:26:29,08,09,1, 11.9,1,1, 7.113, 10467.951, 390.645, 52858.044 24/05/11,23:26:29,09,09,1, 11.9,1,1, 7.113, 10469.450, 390.510, 52857.091 24/05/11,23:26:29,10,09,1, 11.9,1,1, 7.113, 10467.640, 390.575, 52855.327 24/05/11,23:26:29,11,09,1, 11.9,1,1, 7.113, 10469.012, 390.496, 52858.969 24/05/11,23:26:29,12,09,1, 11.9,1,1, 7.113, 10468.957, 390.269, 52855.438 24/05/11,23:26:29,13,09,1, 11.9,1,1, 7.113, 10467.443, 390.446, 52856.309 24/05/11,23:26:29,14,09,1, 11.9,1,1, 7.113, 10469.247, 390.322, 52858.088 24/05/11,23:26:29,15,09,1, 11.9,1,1, 7.113, 10467.867, 390.354, 52854.388 24/05/11,23:26:29,16,09,1, 11.9,1,1, 7.113, 10467.971, 390.589, 52858.012 24/05/11,23:26:29,17,09,1, 11.9,1,1, 7.113, 10469.447, 390.469, 52857.158 24/05/11,23:26:29,18,09,1, 11.9,1,1, 7.113, 10467.666, 390.532, 52855.396 24/05/11,23:26:29,19,09,1, 11.9,1,1, 7.113, 10469.082, 390.466, 52859.081 24/05/11,23:26:30,00,09,1, 11.9,1,1, 7.107, 10469.081, 390.466, 52859.081 24/05/11,23:26:30,01,09,1, 11.9,1,1, 7.107, 10468.876, 390.384, 52857.202 24/05/11,23:26:30,02,09,1, 11.9,1,1, 7.107, 10468.543, 390.475, 52855.947 24/05/11,23:26:30,03,09,1, 11.9,1,1, 7.107, 10468.446, 390.152, 52857.308 24/05/11,23:26:30,04,09,1, 11.9,1,1, 7.107, 10469.071, 390.362, 52856.702 24/05/11,23:26:30,05,09,1, 11.9,1,1, 7.107, 10468.101, 390.199, 52855.890 24/05/11,23:26:30,06,09,1, 11.9,1,1, 7.107, 10468.497, 390.103, 52857.064 24/05/11,23:26:30,07,09,1, 11.9,1,1, 7.107, 10468.583, 390.368, 52855.857 24/05/11,23:26:30,08,09,1, 11.9,1,1, 7.107, 10467.843, 390.204, 52856.461 24/05/11,23:26:30,09,09,1, 11.9,1,1, 7.107, 10468.918, 390.355, 52857.130 24/05/11,23:26:30,10,09,1, 11.9,1,1, 7.107, 10468.502, 390.433, 52855.873 24/05/11,23:26:30,11,09,1, 11.9,1,1, 7.107, 10468.516, 390.167, 52857.303 24/05/11,23:26:30,12,09,1, 11.9,1,1, 7.107, 10469.160, 390.276, 52856.514 24/05/11,23:26:30,13,09,1, 11.9,1,1, 7.107, 10468.129, 390.177, 52855.835 24/05/11,23:26:30,14,09,1, 11.9,1,1, 7.107, 10468.530, 390.050, 52857.173 24/05/11,23:26:30,15,09,1, 11.9,1,1, 7.107, 10468.571, 390.322, 52855.736 24/05/11,23:26:30,16,09,1, 11.9,1,1, 7.107, 10467.886, 390.190, 52856.446 24/05/11,23:26:30,17,09,1, 11.9,1,1, 7.107, 10468.905, 390.336, 52857.245 24/05/11,23:26:30,18,09,1, 11.9,1,1, 7.107, 10468.561, 390.371, 52855.845 24/05/11,23:26:30,19,09,1, 11.9,1,1, 7.107, 10468.491, 390.112, 52857.271 24/05/11,23:26:31,00,10,1, 11.9,1,1, 7.110, 10468.489, 390.112, 52857.271 24/05/11,23:26:31,01,10,1, 11.9,1,1, 7.110, 10468.972, 390.160, 52856.914 24/05/11,23:26:31,02,10,1, 11.9,1,1, 7.110, 10468.629, 390.261, 52855.728 24/05/11,23:26:31,03,10,1, 11.9,1,1, 7.110, 10468.525, 389.950, 52857.155 24/05/11,23:26:31,04,10,1, 11.9,1,1, 7.110, 10469.202, 390.128, 52856.462 24/05/11,23:26:31,05,10,1, 11.9,1,1, 7.110, 10468.201, 389.998, 52855.580 24/05/11,23:26:31,06,10,1, 11.9,1,1, 7.110, 10468.578, 389.868, 52856.894 24/05/11,23:26:31,07,10,1, 11.9,1,1, 7.110, 10468.624, 390.189, 52855.573 24/05/11,23:26:31,08,10,1, 11.9,1,1, 7.110, 10467.941, 390.065, 52856.136 24/05/11,23:26:31,09,10,1, 11.9,1,1, 7.110, 10468.986, 390.104, 52857.010 24/05/11,23:26:31,10,10,1, 11.9,1,1, 7.110, 10468.659, 390.219, 52855.773 24/05/11,23:26:31,11,10,1, 11.9,1,1, 7.110, 10468.541, 389.972, 52857.083 24/05/11,23:26:31,12,10,1, 11.9,1,1, 7.110, 10469.209, 390.088, 52856.474 24/05/11,23:26:31,13,10,1, 11.9,1,1, 7.110, 10468.205, 389.972, 52855.553 24/05/11,23:26:31,14,10,1, 11.9,1,1, 7.110, 10468.607, 389.875, 52856.860 24/05/11,23:26:31,15,10,1, 11.9,1,1, 7.110, 10468.652, 390.152, 52855.553 24/05/11,23:26:31,16,10,1, 11.9,1,1, 7.110, 10467.974, 390.045, 52856.103 24/05/11,23:26:31,17,10,1, 11.9,1,1, 7.110, 10468.979, 390.142, 52857.001 24/05/11,23:26:31,18,10,1, 11.9,1,1, 7.110, 10468.614, 390.242, 52855.727 24/05/11,23:26:31,19,10,1, 11.9,1,1, 7.110, 10468.540, 390.005, 52857.629 24/05/11,23:26:32,00,10,1, 11.9,1,1, 7.111, 10468.539, 390.005, 52857.629 24/05/11,23:26:32,01,10,1, 11.9,1,1, 7.111, 10469.492, 390.140, 52858.153 24/05/11,23:26:32,02,10,1, 11.9,1,1, 7.111, 10468.837, 389.918, 52854.538 24/05/11,23:26:32,03,10,1, 11.9,1,1, 7.111, 10468.012, 389.778, 52856.767 24/05/11,23:26:32,04,10,1, 11.9,1,1, 7.111, 10470.033, 389.997, 52857.163 24/05/11,23:26:32,05,10,1, 11.9,1,1, 7.111, 10467.877, 389.591, 52854.085 24/05/11,23:26:32,06,10,1, 11.9,1,1, 7.111, 10468.528, 389.844, 52857.602 24/05/11,23:26:32,07,10,1, 11.9,1,1, 7.111, 10469.306, 389.911, 52855.320 24/05/11,23:26:32,08,10,1, 11.9,1,1, 7.111, 10467.345, 389.719, 52854.909 24/05/11,23:26:32,09,10,1, 11.9,1,1, 7.111, 10469.506, 390.116, 52858.086 24/05/11,23:26:32,10,10,1, 11.9,1,1, 7.111, 10468.834, 389.852, 52854.442 24/05/11,23:26:32,11,10,1, 11.9,1,1, 7.111, 10468.043, 389.737, 52856.753 24/05/11,23:26:32,12,10,1, 11.9,1,1, 7.111, 10470.017, 389.973, 52857.089 24/05/11,23:26:32,13,10,1, 11.9,1,1, 7.111, 10467.828, 389.516, 52853.841 24/05/11,23:26:32,14,10,1, 11.9,1,1, 7.111, 10468.567, 389.782, 52857.525 24/05/11,23:26:32,15,10,1, 11.9,1,1, 7.111, 10469.349, 389.880, 52855.305 24/05/11,23:26:32,16,10,1, 11.9,1,1, 7.111, 10467.355, 389.654, 52854.877 24/05/11,23:26:32,17,10,1, 11.9,1,1, 7.111, 10469.506, 390.134, 52858.089 24/05/11,23:26:32,18,10,1, 11.9,1,1, 7.111, 10468.840, 389.832, 52854.447 24/05/11,23:26:32,19,10,1, 11.9,1,1, 7.111, 10468.054, 389.774, 52856.840 24/05/11,23:26:33,00,09,1, 11.9,1,1, 7.111, 10468.047, 389.774, 52856.840 24/05/11,23:26:33,01,09,1, 11.9,1,1, 7.111, 10469.607, 389.915, 52857.987 24/05/11,23:26:33,02,09,1, 11.9,1,1, 7.111, 10468.896, 389.625, 52854.331 24/05/11,23:26:33,03,09,1, 11.9,1,1, 7.111, 10468.168, 389.558, 52856.577 24/05/11,23:26:33,04,09,1, 11.9,1,1, 7.111, 10470.102, 389.756, 52856.799 24/05/11,23:26:33,05,09,1, 11.9,1,1, 7.111, 10467.933, 389.356, 52853.798 24/05/11,23:26:33,06,09,1, 11.9,1,1, 7.111, 10468.646, 389.663, 52857.418 24/05/11,23:26:33,07,09,1, 11.9,1,1, 7.111, 10469.375, 389.717, 52855.058 24/05/11,23:26:33,08,09,1, 11.9,1,1, 7.111, 10467.462, 389.455, 52854.720 24/05/11,23:26:33,09,09,1, 11.9,1,1, 7.111, 10469.638, 389.918, 52857.914 24/05/11,23:26:33,10,09,1, 11.9,1,1, 7.111, 10468.868, 389.638, 52854.203 24/05/11,23:26:33,11,09,1, 11.9,1,1, 7.111, 10468.148, 389.565, 52856.614 24/05/11,23:26:33,12,09,1, 11.9,1,1, 7.111, 10470.082, 389.765, 52856.857 24/05/11,23:26:33,13,09,1, 11.9,1,1, 7.111, 10467.928, 389.303, 52853.725 24/05/11,23:26:33,14,09,1, 11.9,1,1, 7.111, 10468.627, 389.622, 52857.327 24/05/11,23:26:33,15,09,1, 11.9,1,1, 7.111, 10469.392, 389.697, 52855.023 24/05/11,23:26:33,16,09,1, 11.9,1,1, 7.111, 10467.468, 389.499, 52854.785 24/05/11,23:26:33,17,09,1, 11.9,1,1, 7.111, 10469.686, 389.884, 52857.939 24/05/11,23:26:33,18,09,1, 11.9,1,1, 7.111, 10468.886, 389.604, 52854.255 24/05/11,23:26:33,19,09,1, 11.9,1,1, 7.111, 10468.159, 389.504, 52856.635 24/05/11,23:26:34,00,10,1, 11.9,1,1, 7.110, 10468.155, 389.504, 52856.635 24/05/11,23:26:34,01,10,1, 11.9,1,1, 7.110, 10469.741, 389.717, 52857.677 24/05/11,23:26:34,02,10,1, 11.9,1,1, 7.110, 10468.927, 389.467, 52853.924 24/05/11,23:26:34,03,10,1, 11.9,1,1, 7.110, 10468.285, 389.358, 52856.418 24/05/11,23:26:34,04,10,1, 11.9,1,1, 7.110, 10470.240, 389.531, 52856.525 24/05/11,23:26:34,05,10,1, 11.9,1,1, 7.110, 10467.934, 389.145, 52853.622 24/05/11,23:26:34,06,10,1, 11.9,1,1, 7.110, 10468.809, 389.442, 52857.281 24/05/11,23:26:34,07,10,1, 11.9,1,1, 7.110, 10469.495, 389.516, 52854.708 24/05/11,23:26:34,08,10,1, 11.9,1,1, 7.110, 10467.562, 389.268, 52854.692 24/05/11,23:26:34,09,10,1, 11.9,1,1, 7.110, 10469.786, 389.694, 52857.659 24/05/11,23:26:34,10,10,1, 11.9,1,1, 7.110, 10468.961, 389.448, 52853.904 24/05/11,23:26:34,11,10,1, 11.9,1,1, 7.110, 10468.285, 389.294, 52856.461 24/05/11,23:26:34,12,10,1, 11.9,1,1, 7.110, 10470.209, 389.574, 52856.592 24/05/11,23:26:34,13,10,1, 11.9,1,1, 7.110, 10467.924, 389.101, 52853.467 24/05/11,23:26:34,14,10,1, 11.9,1,1, 7.110, 10468.801, 389.426, 52857.059 24/05/11,23:26:34,15,10,1, 11.9,1,1, 7.110, 10469.423, 389.468, 52854.654 24/05/11,23:26:34,16,10,1, 11.9,1,1, 7.110, 10467.595, 389.306, 52854.655 24/05/11,23:26:34,17,10,1, 11.9,1,1, 7.110, 10469.808, 389.674, 52857.655 24/05/11,23:26:34,18,10,1, 11.9,1,1, 7.110, 10468.989, 389.425, 52853.960 24/05/11,23:26:34,19,10,1, 11.9,1,1, 7.110, 10468.316, 389.253, 52856.409 24/05/11,23:26:35,00,10,1, 11.9,1,1, 7.110, 10468.314, 389.253, 52856.409 24/05/11,23:26:35,01,10,1, 11.9,1,1, 7.110, 10469.991, 389.457, 52857.426 24/05/11,23:26:35,02,10,1, 11.9,1,1, 7.110, 10469.040, 389.117, 52853.734 24/05/11,23:26:35,03,10,1, 11.9,1,1, 7.110, 10468.458, 389.070, 52856.407 24/05/11,23:26:35,04,10,1, 11.9,1,1, 7.110, 10470.250, 389.288, 52856.165 24/05/11,23:26:35,05,10,1, 11.9,1,1, 7.110, 10467.968, 388.842, 52853.193 24/05/11,23:26:35,06,10,1, 11.9,1,1, 7.110, 10468.946, 389.164, 52856.873 24/05/11,23:26:35,07,10,1, 11.9,1,1, 7.110, 10469.475, 389.265, 52854.285 24/05/11,23:26:35,08,10,1, 11.9,1,1, 7.110, 10467.723, 389.033, 52854.519 24/05/11,23:26:35,09,10,1, 11.9,1,1, 7.110, 10470.019, 389.442, 52857.408 24/05/11,23:26:35,10,10,1, 11.9,1,1, 7.110, 10469.013, 389.147, 52853.665 24/05/11,23:26:35,11,10,1, 11.9,1,1, 7.110, 10468.499, 389.103, 52856.255 24/05/11,23:26:35,12,10,1, 11.9,1,1, 7.110, 10470.290, 389.270, 52856.156 24/05/11,23:26:35,13,10,1, 11.9,1,1, 7.110, 10467.965, 388.892, 52853.319 24/05/11,23:26:35,14,10,1, 11.9,1,1, 7.110, 10468.924, 389.179, 52856.910 24/05/11,23:26:35,15,10,1, 11.9,1,1, 7.110, 10469.516, 389.209, 52854.326 24/05/11,23:26:35,16,10,1, 11.9,1,1, 7.110, 10467.735, 389.047, 52854.512 24/05/11,23:26:35,17,10,1, 11.9,1,1, 7.110, 10469.996, 389.437, 52857.409 24/05/11,23:26:35,18,10,1, 11.9,1,1, 7.110, 10469.029, 389.097, 52853.644 24/05/11,23:26:35,19,10,1, 11.9,1,1, 7.110, 10468.500, 389.043, 52856.281 24/05/11,23:26:36,00,09,1, 11.9,1,1, 7.110, 10468.497, 389.043, 52856.281 24/05/11,23:26:36,01,09,1, 11.9,1,1, 7.110, 10470.176, 389.211, 52857.171 24/05/11,23:26:36,02,09,1, 11.9,1,1, 7.110, 10469.045, 388.854, 52853.430 24/05/11,23:26:36,03,09,1, 11.9,1,1, 7.110, 10468.616, 388.845, 52856.213 24/05/11,23:26:36,04,09,1, 11.9,1,1, 7.110, 10470.217, 389.037, 52855.672 24/05/11,23:26:36,05,09,1, 11.9,1,1, 7.110, 10467.978, 388.641, 52852.967 24/05/11,23:26:36,06,09,1, 11.9,1,1, 7.110, 10469.127, 389.020, 52856.785 24/05/11,23:26:36,07,09,1, 11.9,1,1, 7.110, 10469.522, 389.028, 52853.997 24/05/11,23:26:36,08,09,1, 11.9,1,1, 7.110, 10467.888, 388.840, 52854.548 24/05/11,23:26:36,09,09,1, 11.9,1,1, 7.110, 10470.196, 389.177, 52857.093 24/05/11,23:26:36,10,09,1, 11.9,1,1, 7.110, 10469.049, 388.841, 52853.341 24/05/11,23:26:36,11,09,1, 11.9,1,1, 7.110, 10468.625, 388.822, 52856.109 24/05/11,23:26:36,12,09,1, 11.9,1,1, 7.110, 10470.340, 389.042, 52855.637 24/05/11,23:26:36,13,09,1, 11.9,1,1, 7.110, 10467.920, 388.577, 52853.050 24/05/11,23:26:36,14,09,1, 11.9,1,1, 7.110, 10469.114, 388.991, 52856.718 24/05/11,23:26:36,15,09,1, 11.9,1,1, 7.110, 10469.620, 388.986, 52853.995 24/05/11,23:26:36,16,09,1, 11.9,1,1, 7.110, 10467.866, 388.781, 52854.492 24/05/11,23:26:36,17,09,1, 11.9,1,1, 7.110, 10470.261, 389.165, 52857.015 24/05/11,23:26:36,18,09,1, 11.9,1,1, 7.110, 10469.070, 388.799, 52853.305 24/05/11,23:26:36,19,09,1, 11.9,1,1, 7.110, 10468.614, 388.818, 52856.075 24/05/11,23:26:37,00,09,1, 11.9,1,1, 7.108, 10468.606, 388.818, 52856.075 24/05/11,23:26:37,01,09,1, 11.9,1,1, 7.108, 10470.415, 388.934, 52856.731 24/05/11,23:26:37,02,09,1, 11.9,1,1, 7.108, 10469.002, 388.576, 52852.951 24/05/11,23:26:37,03,09,1, 11.9,1,1, 7.108, 10468.786, 388.553, 52855.944 24/05/11,23:26:37,04,09,1, 11.9,1,1, 7.108, 10470.323, 388.788, 52855.108 24/05/11,23:26:37,05,09,1, 11.9,1,1, 7.108, 10467.955, 388.374, 52852.797 24/05/11,23:26:37,06,09,1, 11.9,1,1, 7.108, 10469.345, 388.720, 52856.556 24/05/11,23:26:37,07,09,1, 11.9,1,1, 7.108, 10469.623, 388.736, 52853.625 24/05/11,23:26:37,08,09,1, 11.9,1,1, 7.108, 10468.095, 388.544, 52854.508 24/05/11,23:26:37,09,09,1, 11.9,1,1, 7.108, 10470.408, 388.916, 52856.755 24/05/11,23:26:37,10,09,1, 11.9,1,1, 7.108, 10468.996, 388.465, 52852.943 24/05/11,23:26:37,11,09,1, 11.9,1,1, 7.108, 10468.822, 388.537, 52855.913 24/05/11,23:26:37,12,09,1, 11.9,1,1, 7.108, 10470.294, 388.709, 52855.073 24/05/11,23:26:37,13,09,1, 11.9,1,1, 7.108, 10467.946, 388.304, 52852.841 24/05/11,23:26:37,14,09,1, 11.9,1,1, 7.108, 10469.343, 388.752, 52856.625 24/05/11,23:26:37,15,09,1, 11.9,1,1, 7.108, 10469.601, 388.739, 52853.649 24/05/11,23:26:37,16,09,1, 11.9,1,1, 7.108, 10468.136, 388.542, 52854.463 24/05/11,23:26:37,17,09,1, 11.9,1,1, 7.108, 10470.428, 388.915, 52856.652 24/05/11,23:26:37,18,09,1, 11.9,1,1, 7.108, 10469.047, 388.495, 52852.975 24/05/11,23:26:37,19,09,1, 11.9,1,1, 7.108, 10468.782, 388.518, 52856.038 24/05/11,23:26:38,00,09,1, 11.9,1,1, 7.110, 10468.781, 388.518, 52856.038 24/05/11,23:26:38,01,09,1, 11.9,1,1, 7.110, 10470.602, 388.660, 52856.337 24/05/11,23:26:38,02,09,1, 11.9,1,1, 7.110, 10469.012, 388.195, 52852.687 24/05/11,23:26:38,03,09,1, 11.9,1,1, 7.110, 10468.953, 388.337, 52855.804 24/05/11,23:26:38,04,09,1, 11.9,1,1, 7.110, 10470.271, 388.451, 52854.509 24/05/11,23:26:38,05,09,1, 11.9,1,1, 7.110, 10467.993, 388.152, 52852.675 24/05/11,23:26:38,06,09,1, 11.9,1,1, 7.110, 10469.612, 388.602, 52856.339 24/05/11,23:26:38,07,09,1, 11.9,1,1, 7.110, 10469.658, 388.511, 52853.205 24/05/11,23:26:38,08,09,1, 11.9,1,1, 7.110, 10468.370, 388.314, 52854.445 24/05/11,23:26:38,09,09,1, 11.9,1,1, 7.110, 10470.609, 388.627, 52856.221 24/05/11,23:26:38,10,09,1, 11.9,1,1, 7.110, 10469.045, 388.182, 52852.658 24/05/11,23:26:38,11,09,1, 11.9,1,1, 7.110, 10468.980, 388.252, 52855.733 24/05/11,23:26:38,12,09,1, 11.9,1,1, 7.110, 10470.294, 388.435, 52854.389 24/05/11,23:26:38,13,09,1, 11.9,1,1, 7.110, 10468.032, 388.118, 52852.853 24/05/11,23:26:38,14,09,1, 11.9,1,1, 7.110, 10469.639, 388.506, 52856.446 24/05/11,23:26:38,15,09,1, 11.9,1,1, 7.110, 10469.648, 388.429, 52853.202 24/05/11,23:26:38,16,09,1, 11.9,1,1, 7.110, 10468.355, 388.313, 52854.593 24/05/11,23:26:38,17,09,1, 11.9,1,1, 7.110, 10470.657, 388.569, 52856.398 24/05/11,23:26:38,18,09,1, 11.9,1,1, 7.110, 10468.983, 388.172, 52852.608 24/05/11,23:26:38,19,09,1, 11.9,1,1, 7.110, 10469.002, 388.291, 52855.719 24/05/11,23:26:39,00,09,1, 11.9,1,1, 7.108, 10468.998, 388.291, 52855.719 24/05/11,23:26:39,01,09,1, 11.9,1,1, 7.108, 10470.605, 388.377, 52856.108 24/05/11,23:26:39,02,09,1, 11.9,1,1, 7.108, 10469.288, 387.922, 52852.688 24/05/11,23:26:39,03,09,1, 11.9,1,1, 7.108, 10468.725, 387.865, 52853.953 24/05/11,23:26:39,04,09,1, 11.9,1,1, 7.108, 10470.562, 388.375, 52855.312 24/05/11,23:26:39,05,09,1, 11.9,1,1, 7.108, 10468.234, 387.874, 52852.645 24/05/11,23:26:39,06,09,1, 11.9,1,1, 7.108, 10469.317, 388.218, 52855.074 24/05/11,23:26:39,07,09,1, 11.9,1,1, 7.108, 10470.377, 388.376, 52854.285 24/05/11,23:26:39,08,09,1, 11.9,1,1, 7.108, 10468.490, 387.807, 52853.319 24/05/11,23:26:39,09,09,1, 11.9,1,1, 7.108, 10470.292, 388.388, 52856.339 24/05/11,23:26:39,10,09,1, 11.9,1,1, 7.108, 10469.805, 387.932, 52853.034 24/05/11,23:26:39,11,09,1, 11.9,1,1, 7.108, 10468.565, 387.826, 52854.280 24/05/11,23:26:39,12,09,1, 11.9,1,1, 7.108, 10470.374, 388.364, 52855.293 24/05/11,23:26:39,13,09,1, 11.9,1,1, 7.108, 10468.610, 387.815, 52852.151 24/05/11,23:26:39,14,09,1, 11.9,1,1, 7.108, 10469.155, 388.225, 52855.454 24/05/11,23:26:39,15,09,1, 11.9,1,1, 7.108, 10470.384, 388.361, 52854.159 24/05/11,23:26:39,16,09,1, 11.9,1,1, 7.108, 10468.547, 387.807, 52853.171 24/05/11,23:26:39,17,09,1, 11.9,1,1, 7.108, 10470.336, 388.411, 52856.261 24/05/11,23:26:39,18,09,1, 11.9,1,1, 7.108, 10469.755, 387.948, 52852.846 24/05/11,23:26:39,19,09,1, 11.9,1,1, 7.108, 10468.585, 387.781, 52854.056 24/05/11,23:26:40,00,09,1, 11.9,1,1, 7.110, 10468.581, 387.781, 52854.056 24/05/11,23:26:40,01,09,1, 11.9,1,1, 7.110, 10470.457, 388.200, 52855.998 24/05/11,23:26:40,02,09,1, 11.9,1,1, 7.110, 10469.725, 387.668, 52852.586 24/05/11,23:26:40,03,09,1, 11.9,1,1, 7.110, 10468.656, 387.655, 52854.074 24/05/11,23:26:40,04,09,1, 11.9,1,1, 7.110, 10470.518, 388.139, 52854.792 24/05/11,23:26:40,05,09,1, 11.9,1,1, 7.110, 10468.663, 387.575, 52852.039 24/05/11,23:26:40,06,09,1, 11.9,1,1, 7.110, 10469.411, 388.063, 52855.486 24/05/11,23:26:40,07,09,1, 11.9,1,1, 7.110, 10470.435, 388.081, 52853.915 24/05/11,23:26:40,08,09,1, 11.9,1,1, 7.110, 10468.670, 387.581, 52853.164 24/05/11,23:26:40,09,09,1, 11.9,1,1, 7.110, 10470.530, 388.156, 52856.019 24/05/11,23:26:40,10,09,1, 11.9,1,1, 7.110, 10469.722, 387.654, 52852.603 24/05/11,23:26:40,11,09,1, 11.9,1,1, 7.110, 10468.690, 387.623, 52854.138 24/05/11,23:26:40,12,09,1, 11.9,1,1, 7.110, 10470.464, 388.143, 52854.816 24/05/11,23:26:40,13,09,1, 11.9,1,1, 7.110, 10468.605, 387.469, 52851.979 24/05/11,23:26:40,14,09,1, 11.9,1,1, 7.110, 10469.472, 388.075, 52855.472 24/05/11,23:26:40,15,09,1, 11.9,1,1, 7.110, 10470.537, 388.096, 52854.044 24/05/11,23:26:40,16,09,1, 11.9,1,1, 7.110, 10468.596, 387.550, 52853.163 24/05/11,23:26:40,17,09,1, 11.9,1,1, 7.110, 10470.525, 388.156, 52855.927 24/05/11,23:26:40,18,09,1, 11.9,1,1, 7.110, 10469.737, 387.585, 52852.478 24/05/11,23:26:40,19,09,1, 11.9,1,1, 7.110, 10468.688, 387.561, 52854.098 24/05/11,23:26:41,00,09,1, 11.9,1,1, 7.108, 10468.681, 387.561, 52854.098 24/05/11,23:26:41,01,09,1, 11.9,1,1, 7.108, 10470.455, 387.776, 52854.853 24/05/11,23:26:41,02,09,1, 11.9,1,1, 7.108, 10469.601, 387.465, 52852.826 24/05/11,23:26:41,03,09,1, 11.9,1,1, 7.108, 10469.284, 387.372, 52854.013 24/05/11,23:26:41,04,09,1, 11.9,1,1, 7.108, 10470.103, 387.875, 52853.707 24/05/11,23:26:41,05,09,1, 11.9,1,1, 7.108, 10468.973, 387.451, 52852.796 24/05/11,23:26:41,06,09,1, 11.9,1,1, 7.108, 10469.853, 387.732, 52854.736 24/05/11,23:26:41,07,09,1, 11.9,1,1, 7.108, 10470.162, 387.808, 52853.499 24/05/11,23:26:41,08,09,1, 11.9,1,1, 7.108, 10469.343, 387.388, 52853.703 24/05/11,23:26:41,09,09,1, 11.9,1,1, 7.108, 10470.416, 387.716, 52854.719 24/05/11,23:26:41,10,09,1, 11.9,1,1, 7.108, 10469.646, 387.470, 52852.759 24/05/11,23:26:41,11,09,1, 11.9,1,1, 7.108, 10469.289, 387.388, 52854.001 24/05/11,23:26:41,12,09,1, 11.9,1,1, 7.108, 10470.156, 387.761, 52853.789 24/05/11,23:26:41,13,09,1, 11.9,1,1, 7.108, 10469.085, 387.418, 52852.908 24/05/11,23:26:41,14,09,1, 11.9,1,1, 7.108, 10469.922, 387.733, 52854.761 24/05/11,23:26:41,15,09,1, 11.9,1,1, 7.108, 10470.219, 387.804, 52853.545 24/05/11,23:26:41,16,09,1, 11.9,1,1, 7.108, 10469.340, 387.332, 52853.647 24/05/11,23:26:41,17,09,1, 11.9,1,1, 7.108, 10470.563, 387.697, 52854.589 24/05/11,23:26:41,18,09,1, 11.9,1,1, 7.108, 10469.623, 387.423, 52852.749 24/05/11,23:26:41,19,09,1, 11.9,1,1, 7.108, 10469.296, 387.326, 52853.995 24/05/11,23:26:42,00,09,1, 11.9,1,1, 7.106, 10469.290, 387.326, 52853.995 24/05/11,23:26:42,01,09,1, 11.9,1,1, 7.106, 10470.385, 387.415, 52853.582 24/05/11,23:26:42,02,09,1, 11.9,1,1, 7.106, 10469.604, 387.274, 52853.004 24/05/11,23:26:42,03,09,1, 11.9,1,1, 7.106, 10469.762, 387.131, 52853.826 24/05/11,23:26:42,04,09,1, 11.9,1,1, 7.106, 10469.876, 387.544, 52852.906 24/05/11,23:26:42,05,09,1, 11.9,1,1, 7.106, 10469.397, 387.266, 52853.344 24/05/11,23:26:42,06,09,1, 11.9,1,1, 7.106, 10470.194, 387.416, 52854.012 24/05/11,23:26:42,07,09,1, 11.9,1,1, 7.106, 10470.008, 387.549, 52853.206 24/05/11,23:26:42,08,09,1, 11.9,1,1, 7.106, 10469.941, 387.199, 52853.943 24/05/11,23:26:42,09,09,1, 11.9,1,1, 7.106, 10470.385, 387.386, 52853.581 24/05/11,23:26:42,10,09,1, 11.9,1,1, 7.106, 10469.641, 387.226, 52852.895 24/05/11,23:26:42,11,09,1, 11.9,1,1, 7.106, 10469.781, 387.118, 52853.691 24/05/11,23:26:42,12,09,1, 11.9,1,1, 7.106, 10469.870, 387.468, 52852.855 24/05/11,23:26:42,13,09,1, 11.9,1,1, 7.106, 10469.462, 387.265, 52853.409 24/05/11,23:26:42,14,09,1, 11.9,1,1, 7.106, 10470.167, 387.385, 52853.959 24/05/11,23:26:42,15,09,1, 11.9,1,1, 7.106, 10470.053, 387.569, 52853.221 24/05/11,23:26:42,16,09,1, 11.9,1,1, 7.106, 10469.948, 387.150, 52853.950 24/05/11,23:26:42,17,09,1, 11.9,1,1, 7.106, 10470.415, 387.361, 52853.510 24/05/11,23:26:42,18,09,1, 11.9,1,1, 7.106, 10469.670, 387.246, 52852.943 24/05/11,23:26:42,19,09,1, 11.9,1,1, 7.106, 10469.806, 387.087, 52853.670 24/05/11,23:26:43,00,09,1, 11.9,1,1, 7.108, 10469.799, 387.087, 52853.670 24/05/11,23:26:43,01,09,1, 11.9,1,1, 7.108, 10470.485, 387.156, 52853.267 24/05/11,23:26:43,02,09,1, 11.9,1,1, 7.108, 10469.706, 387.036, 52852.668 24/05/11,23:26:43,03,09,1, 11.9,1,1, 7.108, 10470.030, 386.945, 52853.551 24/05/11,23:26:43,04,09,1, 11.9,1,1, 7.108, 10470.030, 387.321, 52852.631 24/05/11,23:26:43,05,09,1, 11.9,1,1, 7.108, 10469.693, 387.084, 52853.371 24/05/11,23:26:43,06,09,1, 11.9,1,1, 7.108, 10470.449, 387.240, 52853.768 24/05/11,23:26:43,07,09,1, 11.9,1,1, 7.108, 10470.201, 387.283, 52852.927 24/05/11,23:26:43,08,09,1, 11.9,1,1, 7.108, 10470.129, 386.914, 52853.833 24/05/11,23:26:43,09,09,1, 11.9,1,1, 7.108, 10470.501, 387.115, 52853.174 24/05/11,23:26:43,10,09,1, 11.9,1,1, 7.108, 10469.741, 387.051, 52852.663 24/05/11,23:26:43,11,09,1, 11.9,1,1, 7.108, 10469.975, 386.950, 52853.492 24/05/11,23:26:43,12,09,1, 11.9,1,1, 7.108, 10470.109, 387.269, 52852.706 24/05/11,23:26:43,13,09,1, 11.9,1,1, 7.108, 10469.671, 387.071, 52853.142 24/05/11,23:26:43,14,09,1, 11.9,1,1, 7.108, 10470.525, 387.169, 52853.654 24/05/11,23:26:43,15,09,1, 11.9,1,1, 7.108, 10470.255, 387.292, 52852.979 24/05/11,23:26:43,16,09,1, 11.9,1,1, 7.108, 10470.094, 386.895, 52853.827 24/05/11,23:26:43,17,09,1, 11.9,1,1, 7.108, 10470.549, 387.122, 52853.129 24/05/11,23:26:43,18,09,1, 11.9,1,1, 7.108, 10469.752, 386.996, 52852.571 24/05/11,23:26:43,19,09,1, 11.9,1,1, 7.108, 10470.052, 386.896, 52853.430 24/05/11,23:26:44,00,08,1, 11.9,1,1, 7.112, 10470.049, 386.896, 52853.430 24/05/11,23:26:44,01,08,1, 11.9,1,1, 7.112, 10470.666, 386.905, 52852.884 24/05/11,23:26:44,02,08,1, 11.9,1,1, 7.112, 10469.858, 386.810, 52852.499 24/05/11,23:26:44,03,08,1, 11.9,1,1, 7.112, 10470.141, 386.687, 52853.196 24/05/11,23:26:44,04,08,1, 11.9,1,1, 7.112, 10470.258, 387.105, 52852.421 24/05/11,23:26:44,05,08,1, 11.9,1,1, 7.112, 10469.908, 386.840, 52853.059 24/05/11,23:26:44,06,08,1, 11.9,1,1, 7.112, 10470.717, 387.008, 52853.541 24/05/11,23:26:44,07,08,1, 11.9,1,1, 7.112, 10470.381, 387.028, 52852.567 24/05/11,23:26:44,08,08,1, 11.9,1,1, 7.112, 10470.351, 386.654, 52853.552 24/05/11,23:26:44,09,08,1, 11.9,1,1, 7.112, 10470.712, 386.867, 52852.846 24/05/11,23:26:44,10,08,1, 11.9,1,1, 7.112, 10469.843, 386.777, 52852.418 24/05/11,23:26:44,11,08,1, 11.9,1,1, 7.112, 10470.253, 386.720, 52853.263 24/05/11,23:26:44,12,08,1, 11.9,1,1, 7.112, 10470.243, 387.096, 52852.338 24/05/11,23:26:44,13,08,1, 11.9,1,1, 7.112, 10469.891, 386.848, 52853.037 24/05/11,23:26:44,14,08,1, 11.9,1,1, 7.112, 10470.757, 386.941, 52853.487 24/05/11,23:26:44,15,08,1, 11.9,1,1, 7.112, 10470.397, 387.029, 52852.567 24/05/11,23:26:44,16,08,1, 11.9,1,1, 7.112, 10470.316, 386.641, 52853.576 24/05/11,23:26:44,17,08,1, 11.9,1,1, 7.112, 10470.698, 386.844, 52852.795 24/05/11,23:26:44,18,08,1, 11.9,1,1, 7.112, 10469.950, 386.743, 52852.338 24/05/11,23:26:44,19,08,1, 11.9,1,1, 7.112, 10470.224, 386.667, 52853.186 24/05/11,23:26:45,00,09,1, 11.9,1,1, 7.109, 10470.216, 386.667, 52853.186 24/05/11,23:26:45,01,09,1, 11.9,1,1, 7.109, 10470.902, 386.655, 52852.635 24/05/11,23:26:45,02,09,1, 11.9,1,1, 7.109, 10470.119, 386.509, 52852.174 24/05/11,23:26:45,03,09,1, 11.9,1,1, 7.109, 10470.375, 386.455, 52852.943 24/05/11,23:26:45,04,09,1, 11.9,1,1, 7.109, 10470.490, 386.811, 52852.162 24/05/11,23:26:45,05,09,1, 11.9,1,1, 7.109, 10470.121, 386.586, 52852.834 24/05/11,23:26:45,06,09,1, 11.9,1,1, 7.109, 10470.933, 386.684, 52853.220 24/05/11,23:26:45,07,09,1, 11.9,1,1, 7.109, 10470.643, 386.765, 52852.481 24/05/11,23:26:45,08,09,1, 11.9,1,1, 7.109, 10470.449, 386.344, 52853.230 24/05/11,23:26:45,09,09,1, 11.9,1,1, 7.109, 10470.873, 386.625, 52852.576 24/05/11,23:26:45,10,09,1, 11.9,1,1, 7.109, 10470.084, 386.543, 52852.106 24/05/11,23:26:45,11,09,1, 11.9,1,1, 7.109, 10470.402, 386.458, 52852.973 24/05/11,23:26:45,12,09,1, 11.9,1,1, 7.109, 10470.549, 386.822, 52852.198 24/05/11,23:26:45,13,09,1, 11.9,1,1, 7.109, 10470.102, 386.580, 52852.763 24/05/11,23:26:45,14,09,1, 11.9,1,1, 7.109, 10470.964, 386.688, 52853.257 24/05/11,23:26:45,15,09,1, 11.9,1,1, 7.109, 10470.667, 386.732, 52852.397 24/05/11,23:26:45,16,09,1, 11.9,1,1, 7.109, 10470.552, 386.391, 52853.144 24/05/11,23:26:45,17,09,1, 11.9,1,1, 7.109, 10470.927, 386.602, 52852.521 24/05/11,23:26:45,18,09,1, 11.9,1,1, 7.109, 10470.134, 386.495, 52852.126 24/05/11,23:26:45,19,09,1, 11.9,1,1, 7.109, 10470.426, 386.390, 52852.924 24/05/11,23:26:46,00,09,1, 11.9,1,1, 7.110, 10470.425, 386.390, 52852.924 24/05/11,23:26:46,01,09,1, 11.9,1,1, 7.110, 10471.107, 386.418, 52852.265 24/05/11,23:26:46,02,09,1, 11.9,1,1, 7.110, 10470.316, 386.253, 52851.784 24/05/11,23:26:46,03,09,1, 11.9,1,1, 7.110, 10470.661, 386.222, 52852.661 24/05/11,23:26:46,04,09,1, 11.9,1,1, 7.110, 10470.721, 386.545, 52851.886 24/05/11,23:26:46,05,09,1, 11.9,1,1, 7.110, 10470.338, 386.321, 52852.566 24/05/11,23:26:46,06,09,1, 11.9,1,1, 7.110, 10471.119, 386.434, 52852.966 24/05/11,23:26:46,07,09,1, 11.9,1,1, 7.110, 10470.852, 386.462, 52852.185 24/05/11,23:26:46,08,09,1, 11.9,1,1, 7.110, 10470.733, 386.116, 52852.953 24/05/11,23:26:46,09,09,1, 11.9,1,1, 7.110, 10471.101, 386.354, 52852.316 24/05/11,23:26:46,10,09,1, 11.9,1,1, 7.110, 10470.328, 386.212, 52851.797 24/05/11,23:26:46,11,09,1, 11.9,1,1, 7.110, 10470.626, 386.203, 52852.651 24/05/11,23:26:46,12,09,1, 11.9,1,1, 7.110, 10470.699, 386.504, 52851.794 24/05/11,23:26:46,13,09,1, 11.9,1,1, 7.110, 10470.374, 386.311, 52852.505 24/05/11,23:26:46,14,09,1, 11.9,1,1, 7.110, 10471.180, 386.414, 52852.987 24/05/11,23:26:46,15,09,1, 11.9,1,1, 7.110, 10470.840, 386.483, 52852.106 24/05/11,23:26:46,16,09,1, 11.9,1,1, 7.110, 10470.756, 386.100, 52852.851 24/05/11,23:26:46,17,09,1, 11.9,1,1, 7.110, 10471.176, 386.350, 52852.317 24/05/11,23:26:46,18,09,1, 11.9,1,1, 7.110, 10470.305, 386.254, 52851.712 24/05/11,23:26:46,19,09,1, 11.9,1,1, 7.110, 10470.583, 386.162, 52852.683 24/05/11,23:26:47,00,09,1, 11.9,1,1, 7.109, 10470.575, 386.162, 52852.683 24/05/11,23:26:47,01,09,1, 11.9,1,1, 7.109, 10471.346, 386.148, 52851.938 24/05/11,23:26:47,02,09,1, 11.9,1,1, 7.109, 10470.536, 386.043, 52851.592 24/05/11,23:26:47,03,09,1, 11.9,1,1, 7.109, 10470.845, 385.942, 52852.397 24/05/11,23:26:47,04,09,1, 11.9,1,1, 7.109, 10470.892, 386.328, 52851.629 24/05/11,23:26:47,05,09,1, 11.9,1,1, 7.109, 10470.579, 386.077, 52852.188 24/05/11,23:26:47,06,09,1, 11.9,1,1, 7.109, 10471.379, 386.199, 52852.571 24/05/11,23:26:47,07,09,1, 11.9,1,1, 7.109, 10471.044, 386.276, 52851.983 24/05/11,23:26:47,08,09,1, 11.9,1,1, 7.109, 10470.926, 385.873, 52852.713 24/05/11,23:26:47,09,09,1, 11.9,1,1, 7.109, 10471.343, 386.109, 52852.040 24/05/11,23:26:47,10,09,1, 11.9,1,1, 7.109, 10470.569, 385.973, 52851.564 24/05/11,23:26:47,11,09,1, 11.9,1,1, 7.109, 10470.870, 385.906, 52852.331 24/05/11,23:26:47,12,09,1, 11.9,1,1, 7.109, 10470.937, 386.289, 52851.576 24/05/11,23:26:47,13,09,1, 11.9,1,1, 7.109, 10470.593, 386.026, 52852.205 24/05/11,23:26:47,14,09,1, 11.9,1,1, 7.109, 10471.386, 386.157, 52852.627 24/05/11,23:26:47,15,09,1, 11.9,1,1, 7.109, 10471.080, 386.246, 52851.883 24/05/11,23:26:47,16,09,1, 11.9,1,1, 7.109, 10471.023, 385.815, 52852.623 24/05/11,23:26:47,17,09,1, 11.9,1,1, 7.109, 10471.409, 386.139, 52852.077 24/05/11,23:26:47,18,09,1, 11.9,1,1, 7.109, 10470.618, 386.001, 52851.551 24/05/11,23:26:47,19,09,1, 11.9,1,1, 7.109, 10470.887, 385.907, 52852.379 24/05/11,23:26:48,00,10,1, 12.0,1,1, 7.111, 10470.884, 385.907, 52852.379 24/05/11,23:26:48,01,10,1, 12.0,1,1, 7.111, 10471.546, 385.901, 52851.810 24/05/11,23:26:48,02,10,1, 12.0,1,1, 7.111, 10470.736, 385.765, 52851.330 24/05/11,23:26:48,03,10,1, 12.0,1,1, 7.111, 10471.056, 385.670, 52852.035 24/05/11,23:26:48,04,10,1, 12.0,1,1, 7.111, 10471.162, 386.084, 52851.289 24/05/11,23:26:48,05,10,1, 12.0,1,1, 7.111, 10470.815, 385.750, 52851.831 24/05/11,23:26:48,06,10,1, 12.0,1,1, 7.111, 10471.596, 385.878, 52852.317 24/05/11,23:26:48,07,10,1, 12.0,1,1, 7.111, 10471.324, 385.995, 52851.633 24/05/11,23:26:48,08,10,1, 12.0,1,1, 7.111, 10471.197, 385.590, 52852.432 24/05/11,23:26:48,09,10,1, 12.0,1,1, 7.111, 10471.595, 385.862, 52851.756 24/05/11,23:26:48,10,10,1, 12.0,1,1, 7.111, 10470.831, 385.742, 52851.297 24/05/11,23:26:48,11,10,1, 12.0,1,1, 7.111, 10471.161, 385.671, 52852.059 24/05/11,23:26:48,12,10,1, 12.0,1,1, 7.111, 10471.209, 386.047, 52851.338 24/05/11,23:26:48,13,10,1, 12.0,1,1, 7.111, 10470.838, 385.778, 52851.877 24/05/11,23:26:48,14,10,1, 12.0,1,1, 7.111, 10471.638, 385.862, 52852.402 24/05/11,23:26:48,15,10,1, 12.0,1,1, 7.111, 10471.324, 385.992, 52851.634 24/05/11,23:26:48,16,10,1, 12.0,1,1, 7.111, 10471.238, 385.537, 52852.440 24/05/11,23:26:48,17,10,1, 12.0,1,1, 7.111, 10471.615, 385.817, 52851.840 24/05/11,23:26:48,18,10,1, 12.0,1,1, 7.111, 10470.839, 385.700, 52851.350 24/05/11,23:26:48,19,10,1, 12.0,1,1, 7.111, 10471.184, 385.624, 52852.340 24/05/11,23:26:49,00,09,1, 11.9,1,1, 7.114, 10471.176, 385.624, 52852.340 24/05/11,23:26:49,01,09,1, 11.9,1,1, 7.114, 10471.622, 385.636, 52851.484 24/05/11,23:26:49,02,09,1, 11.9,1,1, 7.114, 10471.377, 385.574, 52851.621 24/05/11,23:26:49,03,09,1, 11.9,1,1, 7.114, 10471.274, 385.320, 52851.306 24/05/11,23:26:49,04,09,1, 11.9,1,1, 7.114, 10471.264, 385.838, 52851.288 24/05/11,23:26:49,05,09,1, 11.9,1,1, 7.114, 10471.294, 385.534, 52851.754 24/05/11,23:26:49,06,09,1, 11.9,1,1, 7.114, 10471.523, 385.563, 52851.540 24/05/11,23:26:49,07,09,1, 11.9,1,1, 7.114, 10471.597, 385.868, 52851.752 24/05/11,23:26:49,08,09,1, 11.9,1,1, 7.114, 10471.619, 385.351, 52851.847 24/05/11,23:26:49,09,09,1, 11.9,1,1, 7.114, 10471.598, 385.600, 52851.459 24/05/11,23:26:49,10,09,1, 11.9,1,1, 7.114, 10471.366, 385.535, 52851.481 24/05/11,23:26:49,11,09,1, 11.9,1,1, 7.114, 10471.272, 385.242, 52851.295 24/05/11,23:26:49,12,09,1, 11.9,1,1, 7.114, 10471.265, 385.794, 52851.233 24/05/11,23:26:49,13,09,1, 11.9,1,1, 7.114, 10471.318, 385.557, 52851.729 24/05/11,23:26:49,14,09,1, 11.9,1,1, 7.114, 10471.556, 385.547, 52851.484 24/05/11,23:26:49,15,09,1, 11.9,1,1, 7.114, 10471.665, 385.778, 52851.723 24/05/11,23:26:49,16,09,1, 11.9,1,1, 7.114, 10471.677, 385.327, 52851.878 24/05/11,23:26:49,17,09,1, 11.9,1,1, 7.114, 10471.622, 385.521, 52851.347 24/05/11,23:26:49,18,09,1, 11.9,1,1, 7.114, 10471.449, 385.490, 52851.560 24/05/11,23:26:49,19,09,1, 11.9,1,1, 7.114, 10471.330, 385.240, 52851.326 24/05/11,23:26:50,00,09,1, 11.9,1,1, 7.110, 10471.326, 385.240, 52851.326 24/05/11,23:26:50,01,09,1, 11.9,1,1, 7.110, 10472.216, 385.268, 52850.797 24/05/11,23:26:50,02,09,1, 11.9,1,1, 7.110, 10471.108, 385.316, 52850.929 24/05/11,23:26:50,03,09,1, 11.9,1,1, 7.110, 10471.995, 385.102, 52852.008 24/05/11,23:26:50,04,09,1, 11.9,1,1, 7.110, 10471.408, 385.372, 52849.900 24/05/11,23:26:50,05,09,1, 11.9,1,1, 7.110, 10471.268, 385.344, 52851.792 24/05/11,23:26:50,06,09,1, 11.9,1,1, 7.110, 10472.308, 385.344, 52851.643 24/05/11,23:26:50,07,09,1, 11.9,1,1, 7.110, 10471.363, 385.460, 52850.480 24/05/11,23:26:50,08,09,1, 11.9,1,1, 7.110, 10472.037, 385.182, 52852.585 24/05/11,23:26:50,09,09,1, 11.9,1,1, 7.110, 10472.186, 385.195, 52850.765 24/05/11,23:26:50,10,09,1, 11.9,1,1, 7.110, 10471.106, 385.301, 52850.764 24/05/11,23:26:50,11,09,1, 11.9,1,1, 7.110, 10472.008, 385.137, 52852.014 24/05/11,23:26:50,12,09,1, 11.9,1,1, 7.110, 10471.420, 385.372, 52850.017 24/05/11,23:26:50,13,09,1, 11.9,1,1, 7.110, 10471.213, 385.349, 52851.742 24/05/11,23:26:50,14,09,1, 11.9,1,1, 7.110, 10472.327, 385.318, 52851.689 24/05/11,23:26:50,15,09,1, 11.9,1,1, 7.110, 10471.433, 385.440, 52850.526 24/05/11,23:26:50,16,09,1, 11.9,1,1, 7.110, 10472.027, 385.211, 52852.597 24/05/11,23:26:50,17,09,1, 11.9,1,1, 7.110, 10472.240, 385.167, 52850.807 24/05/11,23:26:50,18,09,1, 11.9,1,1, 7.110, 10471.141, 385.235, 52850.725 24/05/11,23:26:50,19,09,1, 11.9,1,1, 7.110, 10472.051, 385.082, 52851.942 24/05/11,23:26:51,00,09,1, 11.9,1,1, 7.107, 10472.044, 385.082, 52851.942 24/05/11,23:26:51,01,09,1, 11.9,1,1, 7.107, 10472.866, 385.009, 52850.779 24/05/11,23:26:51,02,09,1, 11.9,1,1, 7.107, 10471.197, 384.975, 52850.035 24/05/11,23:26:51,03,09,1, 11.9,1,1, 7.107, 10472.357, 384.949, 52852.242 24/05/11,23:26:51,04,09,1, 11.9,1,1, 7.107, 10471.896, 385.051, 52849.457 24/05/11,23:26:51,05,09,1, 11.9,1,1, 7.107, 10471.137, 385.040, 52851.133 24/05/11,23:26:51,06,09,1, 11.9,1,1, 7.107, 10472.817, 385.125, 52851.943 24/05/11,23:26:51,07,09,1, 11.9,1,1, 7.107, 10471.657, 385.171, 52849.782 24/05/11,23:26:51,08,09,1, 11.9,1,1, 7.107, 10472.021, 385.047, 52852.530 24/05/11,23:26:51,09,09,1, 11.9,1,1, 7.107, 10472.856, 384.992, 52850.864 24/05/11,23:26:51,10,09,1, 11.9,1,1, 7.107, 10471.210, 384.881, 52850.029 24/05/11,23:26:51,11,09,1, 11.9,1,1, 7.107, 10472.354, 384.925, 52852.401 24/05/11,23:26:51,12,09,1, 11.9,1,1, 7.107, 10471.939, 385.010, 52849.525 24/05/11,23:26:51,13,09,1, 11.9,1,1, 7.107, 10471.159, 384.988, 52851.051 24/05/11,23:26:51,14,09,1, 11.9,1,1, 7.107, 10472.821, 385.081, 52851.991 24/05/11,23:26:51,15,09,1, 11.9,1,1, 7.107, 10471.673, 385.072, 52849.683 24/05/11,23:26:51,16,09,1, 11.9,1,1, 7.107, 10472.067, 385.026, 52852.378 24/05/11,23:26:51,17,09,1, 11.9,1,1, 7.107, 10472.904, 384.960, 52850.834 24/05/11,23:26:51,18,09,1, 11.9,1,1, 7.107, 10471.307, 384.882, 52850.004 24/05/11,23:26:51,19,09,1, 11.9,1,1, 7.107, 10472.383, 384.901, 52852.390 24/05/11,23:26:52,00,09,1, 11.9,1,1, 7.111, 10472.378, 384.901, 52852.390 24/05/11,23:26:52,01,09,1, 11.9,1,1, 7.111, 10473.142, 384.768, 52850.799 24/05/11,23:26:52,02,09,1, 11.9,1,1, 7.111, 10471.477, 384.641, 52849.633 24/05/11,23:26:52,03,09,1, 11.9,1,1, 7.111, 10472.564, 384.649, 52852.047 24/05/11,23:26:52,04,09,1, 11.9,1,1, 7.111, 10472.356, 384.726, 52849.420 24/05/11,23:26:52,05,09,1, 11.9,1,1, 7.111, 10471.355, 384.784, 52850.809 24/05/11,23:26:52,06,09,1, 11.9,1,1, 7.111, 10472.989, 384.834, 52851.786 24/05/11,23:26:52,07,09,1, 11.9,1,1, 7.111, 10471.979, 384.833, 52849.458 24/05/11,23:26:52,08,09,1, 11.9,1,1, 7.111, 10472.241, 384.784, 52852.236 24/05/11,23:26:52,09,09,1, 11.9,1,1, 7.111, 10473.194, 384.731, 52850.849 24/05/11,23:26:52,10,09,1, 11.9,1,1, 7.111, 10471.596, 384.634, 52849.718 24/05/11,23:26:52,11,09,1, 11.9,1,1, 7.111, 10472.573, 384.636, 52852.176 24/05/11,23:26:52,12,09,1, 11.9,1,1, 7.111, 10472.275, 384.703, 52849.337 24/05/11,23:26:52,13,09,1, 11.9,1,1, 7.111, 10471.410, 384.717, 52850.624 24/05/11,23:26:52,14,09,1, 11.9,1,1, 7.111, 10473.056, 384.801, 52851.723 24/05/11,23:26:52,15,09,1, 11.9,1,1, 7.111, 10472.046, 384.810, 52849.445 24/05/11,23:26:52,16,09,1, 11.9,1,1, 7.111, 10472.276, 384.783, 52852.141 24/05/11,23:26:52,17,09,1, 11.9,1,1, 7.111, 10473.249, 384.718, 52850.723 24/05/11,23:26:52,18,09,1, 11.9,1,1, 7.111, 10471.635, 384.619, 52849.624 24/05/11,23:26:52,19,09,1, 11.9,1,1, 7.111, 10472.637, 384.632, 52852.038 24/05/11,23:26:53,00,09,1, 11.8,1,1, 7.110, 10472.636, 384.632, 52852.038 24/05/11,23:26:53,01,09,1, 11.8,1,1, 7.110, 10473.518, 384.529, 52850.687 24/05/11,23:26:53,02,09,1, 11.8,1,1, 7.110, 10471.974, 384.439, 52849.404 24/05/11,23:26:53,03,09,1, 11.8,1,1, 7.110, 10472.902, 384.361, 52851.840 24/05/11,23:26:53,04,09,1, 11.8,1,1, 7.110, 10472.682, 384.442, 52849.137 24/05/11,23:26:53,05,09,1, 11.8,1,1, 7.110, 10471.609, 384.434, 52850.134 24/05/11,23:26:53,06,09,1, 11.8,1,1, 7.110, 10473.214, 384.485, 52851.544 24/05/11,23:26:53,07,09,1, 11.8,1,1, 7.110, 10472.273, 384.543, 52849.057 24/05/11,23:26:53,08,09,1, 11.8,1,1, 7.110, 10472.445, 384.466, 52851.755 24/05/11,23:26:53,09,09,1, 11.8,1,1, 7.110, 10473.572, 384.444, 52850.726 24/05/11,23:26:53,10,09,1, 11.8,1,1, 7.110, 10471.986, 384.374, 52849.390 24/05/11,23:26:53,11,09,1, 11.8,1,1, 7.110, 10472.888, 384.270, 52851.903 24/05/11,23:26:53,12,09,1, 11.8,1,1, 7.110, 10472.726, 384.412, 52849.172 24/05/11,23:26:53,13,09,1, 11.8,1,1, 7.110, 10471.614, 384.415, 52850.077 24/05/11,23:26:53,14,09,1, 11.8,1,1, 7.110, 10473.235, 384.465, 52851.446 24/05/11,23:26:53,15,09,1, 11.8,1,1, 7.110, 10472.276, 384.525, 52849.013 24/05/11,23:26:53,16,09,1, 11.8,1,1, 7.110, 10472.453, 384.440, 52851.669 24/05/11,23:26:53,17,09,1, 11.8,1,1, 7.110, 10473.563, 384.447, 52850.706 24/05/11,23:26:53,18,09,1, 11.8,1,1, 7.110, 10471.986, 384.364, 52849.327 24/05/11,23:26:53,19,09,1, 11.8,1,1, 7.110, 10472.899, 384.246, 52851.789 24/05/11,23:26:54,00,08,1, 11.9,1,1, 7.109, 10472.895, 384.246, 52851.789 24/05/11,23:26:54,01,08,1, 11.9,1,1, 7.109, 10473.853, 384.260, 52850.648 24/05/11,23:26:54,02,08,1, 11.9,1,1, 7.109, 10472.313, 384.135, 52849.059 24/05/11,23:26:54,03,08,1, 11.9,1,1, 7.109, 10473.207, 384.060, 52851.668 24/05/11,23:26:54,04,08,1, 11.9,1,1, 7.109, 10473.161, 384.093, 52849.016 24/05/11,23:26:54,05,08,1, 11.9,1,1, 7.109, 10471.896, 384.136, 52849.726 24/05/11,23:26:54,06,08,1, 11.9,1,1, 7.109, 10473.444, 384.163, 52851.245 24/05/11,23:26:54,07,08,1, 11.9,1,1, 7.109, 10472.581, 384.276, 52848.639 24/05/11,23:26:54,08,08,1, 11.9,1,1, 7.109, 10472.605, 384.188, 52851.212 24/05/11,23:26:54,09,08,1, 11.9,1,1, 7.109, 10473.922, 384.171, 52850.626 24/05/11,23:26:54,10,08,1, 11.9,1,1, 7.109, 10472.363, 384.105, 52849.003 24/05/11,23:26:54,11,08,1, 11.9,1,1, 7.109, 10473.171, 384.015, 52851.686 24/05/11,23:26:54,12,08,1, 11.9,1,1, 7.109, 10473.177, 384.080, 52849.001 24/05/11,23:26:54,13,08,1, 11.9,1,1, 7.109, 10471.869, 384.048, 52849.640 24/05/11,23:26:54,14,08,1, 11.9,1,1, 7.109, 10473.431, 384.134, 52851.190 24/05/11,23:26:54,15,08,1, 11.9,1,1, 7.109, 10472.613, 384.200, 52848.622 24/05/11,23:26:54,16,08,1, 11.9,1,1, 7.109, 10472.649, 384.190, 52851.215 24/05/11,23:26:54,17,08,1, 11.9,1,1, 7.109, 10473.922, 384.132, 52850.538 24/05/11,23:26:54,18,08,1, 11.9,1,1, 7.109, 10472.383, 384.080, 52848.974 24/05/11,23:26:54,19,08,1, 11.9,1,1, 7.109, 10473.220, 383.997, 52851.575 24/05/11,23:26:55,00,08,1, 11.9,1,1, 7.105, 10473.212, 383.997, 52851.575 24/05/11,23:26:55,01,08,1, 11.9,1,1, 7.105, 10474.181, 383.908, 52850.481 24/05/11,23:26:55,02,08,1, 11.9,1,1, 7.105, 10472.726, 383.864, 52848.697 24/05/11,23:26:55,03,08,1, 11.9,1,1, 7.105, 10473.409, 383.709, 52851.313 24/05/11,23:26:55,04,08,1, 11.9,1,1, 7.105, 10473.654, 383.804, 52848.864 24/05/11,23:26:55,05,08,1, 11.9,1,1, 7.105, 10472.200, 383.731, 52849.199 24/05/11,23:26:55,06,08,1, 11.9,1,1, 7.105, 10473.683, 383.812, 52850.932 24/05/11,23:26:55,07,08,1, 11.9,1,1, 7.105, 10472.924, 383.933, 52848.285 24/05/11,23:26:55,08,08,1, 11.9,1,1, 7.105, 10472.727, 383.868, 52850.714 24/05/11,23:26:55,09,08,1, 11.9,1,1, 7.105, 10474.162, 383.911, 52850.487 24/05/11,23:26:55,10,08,1, 11.9,1,1, 7.105, 10472.754, 383.835, 52848.586 24/05/11,23:26:55,11,08,1, 11.9,1,1, 7.105, 10473.467, 383.696, 52851.283 24/05/11,23:26:55,12,08,1, 11.9,1,1, 7.105, 10473.717, 383.753, 52849.035 24/05/11,23:26:55,13,08,1, 11.9,1,1, 7.105, 10472.218, 383.720, 52849.181 24/05/11,23:26:55,14,08,1, 11.9,1,1, 7.105, 10473.670, 383.737, 52850.915 24/05/11,23:26:55,15,08,1, 11.9,1,1, 7.105, 10472.939, 383.857, 52848.236 24/05/11,23:26:55,16,08,1, 11.9,1,1, 7.105, 10472.726, 383.823, 52850.570 24/05/11,23:26:55,17,08,1, 11.9,1,1, 7.105, 10474.262, 383.830, 52850.491 24/05/11,23:26:55,18,08,1, 11.9,1,1, 7.105, 10472.762, 383.805, 52848.557 24/05/11,23:26:55,19,08,1, 11.9,1,1, 7.105, 10473.501, 383.672, 52851.265 24/05/11,23:26:56,00,09,1, 11.9,1,1, 7.107, 10473.496, 383.672, 52851.265 24/05/11,23:26:56,01,09,1, 11.9,1,1, 7.107, 10474.401, 383.604, 52850.484 24/05/11,23:26:56,02,09,1, 11.9,1,1, 7.107, 10473.071, 383.548, 52848.406 24/05/11,23:26:56,03,09,1, 11.9,1,1, 7.107, 10473.675, 383.425, 52851.159 24/05/11,23:26:56,04,09,1, 11.9,1,1, 7.107, 10474.117, 383.471, 52849.069 24/05/11,23:26:56,05,09,1, 11.9,1,1, 7.107, 10472.546, 383.402, 52848.790 24/05/11,23:26:56,06,09,1, 11.9,1,1, 7.107, 10473.870, 383.406, 52850.710 24/05/11,23:26:56,07,09,1, 11.9,1,1, 7.107, 10473.283, 383.530, 52848.003 24/05/11,23:26:56,08,09,1, 11.9,1,1, 7.107, 10472.871, 383.515, 52850.106 24/05/11,23:26:56,09,09,1, 11.9,1,1, 7.107, 10474.423, 383.604, 52850.368 24/05/11,23:26:56,10,09,1, 11.9,1,1, 7.107, 10473.100, 383.518, 52848.218 24/05/11,23:26:56,11,09,1, 11.9,1,1, 7.107, 10473.689, 383.403, 52851.080 24/05/11,23:26:56,12,09,1, 11.9,1,1, 7.107, 10474.205, 383.397, 52849.053 24/05/11,23:26:56,13,09,1, 11.9,1,1, 7.107, 10472.563, 383.351, 52848.768 24/05/11,23:26:56,14,09,1, 11.9,1,1, 7.107, 10473.944, 383.270, 52849.983 24/05/11,23:26:56,15,09,1, 11.9,1,1, 7.107, 10473.199, 383.545, 52848.227 24/05/11,23:26:56,16,09,1, 11.9,1,1, 7.107, 10473.147, 383.552, 52850.299 24/05/11,23:26:56,17,09,1, 11.9,1,1, 7.107, 10474.168, 383.456, 52849.870 24/05/11,23:26:56,18,09,1, 11.9,1,1, 7.107, 10473.232, 383.595, 52848.798 24/05/11,23:26:56,19,09,1, 11.9,1,1, 7.107, 10473.924, 383.358, 52850.770 24/05/11,23:26:57,00,09,1, 11.8,1,1, 7.106, 10473.921, 383.358, 52850.770 24/05/11,23:26:57,01,09,1, 11.8,1,1, 7.106, 10474.877, 383.222, 52849.900 24/05/11,23:26:57,02,09,1, 11.8,1,1, 7.106, 10473.017, 383.208, 52847.643 24/05/11,23:26:57,03,09,1, 11.8,1,1, 7.106, 10474.223, 383.227, 52851.531 24/05/11,23:26:57,04,09,1, 11.8,1,1, 7.106, 10474.510, 382.970, 52848.222 24/05/11,23:26:57,05,09,1, 11.8,1,1, 7.106, 10472.754, 383.170, 52848.617 24/05/11,23:26:57,06,09,1, 11.8,1,1, 7.106, 10474.623, 383.059, 52850.944 24/05/11,23:26:57,07,09,1, 11.8,1,1, 7.106, 10473.277, 383.069, 52847.024 24/05/11,23:26:57,08,09,1, 11.8,1,1, 7.106, 10473.304, 383.242, 52850.120 24/05/11,23:26:57,09,09,1, 11.8,1,1, 7.106, 10474.537, 383.178, 52849.858 24/05/11,23:26:57,10,09,1, 11.8,1,1, 7.106, 10473.341, 383.286, 52848.338 24/05/11,23:26:57,11,09,1, 11.8,1,1, 7.106, 10474.030, 383.098, 52850.747 24/05/11,23:26:57,12,09,1, 11.8,1,1, 7.106, 10474.369, 383.072, 52848.895 24/05/11,23:26:57,13,09,1, 11.8,1,1, 7.106, 10473.221, 383.129, 52848.966 24/05/11,23:26:57,14,09,1, 11.8,1,1, 7.106, 10474.316, 382.967, 52850.463 24/05/11,23:26:57,15,09,1, 11.8,1,1, 7.106, 10473.725, 383.155, 52848.065 24/05/11,23:26:57,16,09,1, 11.8,1,1, 7.106, 10473.339, 383.115, 52849.827 24/05/11,23:26:57,17,09,1, 11.8,1,1, 7.106, 10474.456, 383.106, 52849.745 24/05/11,23:26:57,18,09,1, 11.8,1,1, 7.106, 10473.477, 383.271, 52848.371 24/05/11,23:26:57,19,09,1, 11.8,1,1, 7.106, 10473.974, 383.083, 52850.622 24/05/11,23:26:58,00,10,1, 11.9,1,1, 7.112, 10473.971, 383.083, 52850.622 24/05/11,23:26:58,01,10,1, 11.9,1,1, 7.112, 10474.500, 382.918, 52850.185 24/05/11,23:26:58,02,10,1, 11.9,1,1, 7.112, 10474.151, 382.960, 52848.086 24/05/11,23:26:58,03,10,1, 11.9,1,1, 7.112, 10473.624, 382.730, 52849.534 24/05/11,23:26:58,04,10,1, 11.9,1,1, 7.112, 10474.943, 382.983, 52849.765 24/05/11,23:26:58,05,10,1, 11.9,1,1, 7.112, 10473.946, 382.772, 52848.320 24/05/11,23:26:58,06,10,1, 11.9,1,1, 7.112, 10473.664, 382.696, 52850.018 24/05/11,23:26:58,07,10,1, 11.9,1,1, 7.112, 10474.956, 383.019, 52849.289 24/05/11,23:26:58,08,10,1, 11.9,1,1, 7.112, 10473.165, 382.560, 52847.694 24/05/11,23:26:58,09,10,1, 11.9,1,1, 7.112, 10474.403, 382.970, 52850.566 24/05/11,23:26:58,10,10,1, 11.9,1,1, 7.112, 10474.599, 382.962, 52848.206 24/05/11,23:26:58,11,10,1, 11.9,1,1, 7.112, 10473.350, 382.631, 52848.911 24/05/11,23:26:58,12,10,1, 11.9,1,1, 7.112, 10475.142, 383.062, 52850.536 24/05/11,23:26:58,13,10,1, 11.9,1,1, 7.112, 10473.912, 382.605, 52847.477 24/05/11,23:26:58,14,10,1, 11.9,1,1, 7.112, 10473.764, 382.667, 52849.866 24/05/11,23:26:58,15,10,1, 11.9,1,1, 7.112, 10475.037, 382.977, 52849.303 24/05/11,23:26:58,16,10,1, 11.9,1,1, 7.112, 10473.150, 382.551, 52847.610 24/05/11,23:26:58,17,10,1, 11.9,1,1, 7.112, 10474.402, 382.911, 52850.588 24/05/11,23:26:58,18,10,1, 11.9,1,1, 7.112, 10474.593, 382.900, 52848.233 24/05/11,23:26:58,19,10,1, 11.9,1,1, 7.112, 10473.349, 382.663, 52848.858 24/05/11,23:26:59,00,10,1, 11.9,1,1, 7.110, 10473.346, 382.663, 52848.858 24/05/11,23:26:59,01,10,1, 11.9,1,1, 7.110, 10474.486, 382.540, 52850.102 24/05/11,23:26:59,02,10,1, 11.9,1,1, 7.110, 10474.949, 382.617, 52848.164 24/05/11,23:26:59,03,10,1, 11.9,1,1, 7.110, 10473.517, 382.272, 52848.131 24/05/11,23:26:59,04,10,1, 11.9,1,1, 7.110, 10475.355, 382.698, 52850.399 24/05/11,23:26:59,05,10,1, 11.9,1,1, 7.110, 10474.400, 382.370, 52847.423 24/05/11,23:26:59,06,10,1, 11.9,1,1, 7.110, 10473.960, 382.286, 52849.403 24/05/11,23:26:59,07,10,1, 11.9,1,1, 7.110, 10475.406, 382.604, 52849.322 24/05/11,23:26:59,08,10,1, 11.9,1,1, 7.110, 10473.580, 382.167, 52847.220 24/05/11,23:26:59,09,10,1, 11.9,1,1, 7.110, 10474.580, 382.422, 52850.086 24/05/11,23:26:59,10,10,1, 11.9,1,1, 7.110, 10474.985, 382.583, 52848.071 24/05/11,23:26:59,11,10,1, 11.9,1,1, 7.110, 10473.545, 382.210, 52848.196 24/05/11,23:26:59,12,10,1, 11.9,1,1, 7.110, 10475.381, 382.633, 52850.369 24/05/11,23:26:59,13,10,1, 11.9,1,1, 7.110, 10474.472, 382.288, 52847.327 24/05/11,23:26:59,14,10,1, 11.9,1,1, 7.110, 10473.989, 382.234, 52849.390 24/05/11,23:26:59,15,10,1, 11.9,1,1, 7.110, 10475.460, 382.551, 52849.253 24/05/11,23:26:59,16,10,1, 11.9,1,1, 7.110, 10473.642, 382.104, 52846.969 24/05/11,23:26:59,17,10,1, 11.9,1,1, 7.110, 10474.551, 382.513, 52850.071 24/05/11,23:26:59,18,10,1, 11.9,1,1, 7.110, 10475.010, 382.542, 52848.107 24/05/11,23:26:59,19,10,1, 11.9,1,1, 7.110, 10473.565, 382.174, 52848.207 24/05/11,23:27:00,00,10,1, 11.9,1,1, 7.107, 10473.562, 382.174, 52848.207 24/05/11,23:27:00,01,10,1, 11.9,1,1, 7.107, 10474.656, 382.106, 52849.786 24/05/11,23:27:00,02,10,1, 11.9,1,1, 7.107, 10475.381, 382.309, 52848.036 24/05/11,23:27:00,03,10,1, 11.9,1,1, 7.107, 10473.749, 381.898, 52847.584 24/05/11,23:27:00,04,10,1, 11.9,1,1, 7.107, 10475.579, 382.375, 52850.093 24/05/11,23:27:00,05,10,1, 11.9,1,1, 7.107, 10474.953, 382.070, 52847.231 24/05/11,23:27:00,06,10,1, 11.9,1,1, 7.107, 10474.204, 381.936, 52848.920 24/05/11,23:27:00,07,10,1, 11.9,1,1, 7.107, 10475.851, 382.235, 52849.239 24/05/11,23:27:00,08,10,1, 11.9,1,1, 7.107, 10473.794, 381.822, 52846.604 24/05/11,23:27:00,09,10,1, 11.9,1,1, 7.107, 10474.968, 382.120, 52850.057 24/05/11,23:27:00,10,10,1, 11.9,1,1, 7.107, 10475.073, 382.127, 52847.102 24/05/11,23:27:00,11,10,1, 11.9,1,1, 7.107, 10473.755, 382.029, 52848.274 24/05/11,23:27:00,12,10,1, 11.9,1,1, 7.107, 10475.951, 382.245, 52850.050 24/05/11,23:27:00,13,10,1, 11.9,1,1, 7.107, 10474.532, 381.942, 52846.455 24/05/11,23:27:00,14,10,1, 11.9,1,1, 7.107, 10474.592, 381.986, 52849.677 24/05/11,23:27:00,15,10,1, 11.9,1,1, 7.107, 10475.915, 382.045, 52848.391 24/05/11,23:27:00,16,10,1, 11.9,1,1, 7.107, 10473.645, 381.784, 52846.567 24/05/11,23:27:00,17,10,1, 11.9,1,1, 7.107, 10475.120, 382.094, 52850.212 24/05/11,23:27:00,18,10,1, 11.9,1,1, 7.107, 10475.026, 382.096, 52846.952 24/05/11,23:27:00,19,10,1, 11.9,1,1, 7.107, 10473.788, 381.970, 52848.088 24/05/11,23:27:01,00,10,1, 11.9,1,1, 7.109, 10473.779, 381.970, 52848.088 24/05/11,23:27:01,01,10,1, 11.9,1,1, 7.109, 10475.243, 381.734, 52849.888 24/05/11,23:27:01,02,10,1, 11.9,1,1, 7.109, 10475.465, 381.752, 52846.812 24/05/11,23:27:01,03,10,1, 11.9,1,1, 7.109, 10473.882, 381.589, 52847.424 24/05/11,23:27:01,04,10,1, 11.9,1,1, 7.109, 10476.106, 381.930, 52849.804 24/05/11,23:27:01,05,10,1, 11.9,1,1, 7.109, 10475.032, 381.675, 52846.347 24/05/11,23:27:01,06,10,1, 11.9,1,1, 7.109, 10474.740, 381.654, 52849.328 24/05/11,23:27:01,07,10,1, 11.9,1,1, 7.109, 10476.291, 381.761, 52848.594 24/05/11,23:27:01,08,10,1, 11.9,1,1, 7.109, 10474.135, 381.450, 52846.154 24/05/11,23:27:01,09,10,1, 11.9,1,1, 7.109, 10475.256, 381.688, 52849.840 24/05/11,23:27:01,10,10,1, 11.9,1,1, 7.109, 10475.489, 381.729, 52846.781 24/05/11,23:27:01,11,10,1, 11.9,1,1, 7.109, 10473.967, 381.592, 52847.488 24/05/11,23:27:01,12,10,1, 11.9,1,1, 7.109, 10476.187, 381.913, 52849.933 24/05/11,23:27:01,13,10,1, 11.9,1,1, 7.109, 10475.057, 381.651, 52846.294 24/05/11,23:27:01,14,10,1, 11.9,1,1, 7.109, 10474.759, 381.586, 52849.147 24/05/11,23:27:01,15,10,1, 11.9,1,1, 7.109, 10476.391, 381.729, 52848.494 24/05/11,23:27:01,16,10,1, 11.9,1,1, 7.109, 10474.208, 381.440, 52846.133 24/05/11,23:27:01,17,10,1, 11.9,1,1, 7.109, 10475.310, 381.631, 52849.829 24/05/11,23:27:01,18,10,1, 11.9,1,1, 7.109, 10475.538, 381.672, 52846.805 24/05/11,23:27:01,19,10,1, 11.9,1,1, 7.109, 10473.909, 381.536, 52847.412 24/05/11,23:27:02,00,10,1, 11.8,1,1, 7.109, 10473.905, 381.536, 52847.412 24/05/11,23:27:02,01,10,1, 11.8,1,1, 7.109, 10475.463, 381.272, 52849.500 24/05/11,23:27:02,02,10,1, 11.8,1,1, 7.109, 10475.940, 381.358, 52846.801 24/05/11,23:27:02,03,10,1, 11.8,1,1, 7.109, 10474.125, 381.184, 52846.852 24/05/11,23:27:02,04,10,1, 11.8,1,1, 7.109, 10476.242, 381.519, 52849.577 24/05/11,23:27:02,05,10,1, 11.8,1,1, 7.109, 10475.443, 381.303, 52846.027 24/05/11,23:27:02,06,10,1, 11.8,1,1, 7.109, 10474.925, 381.226, 52848.604 24/05/11,23:27:02,07,10,1, 11.8,1,1, 7.109, 10476.771, 381.388, 52848.577 24/05/11,23:27:02,08,10,1, 11.8,1,1, 7.109, 10474.708, 381.043, 52845.788 24/05/11,23:27:02,09,10,1, 11.8,1,1, 7.109, 10475.503, 381.229, 52849.386 24/05/11,23:27:02,10,10,1, 11.8,1,1, 7.109, 10476.068, 381.315, 52846.766 24/05/11,23:27:02,11,10,1, 11.8,1,1, 7.109, 10474.102, 381.156, 52846.730 24/05/11,23:27:02,12,10,1, 11.8,1,1, 7.109, 10476.338, 381.541, 52849.620 24/05/11,23:27:02,13,10,1, 11.8,1,1, 7.109, 10475.456, 381.327, 52846.103 24/05/11,23:27:02,14,10,1, 11.8,1,1, 7.109, 10474.940, 381.202, 52848.646 24/05/11,23:27:02,15,10,1, 11.8,1,1, 7.109, 10476.902, 381.362, 52848.773 24/05/11,23:27:02,16,10,1, 11.8,1,1, 7.109, 10474.708, 381.066, 52845.776 24/05/11,23:27:02,17,10,1, 11.8,1,1, 7.109, 10475.509, 381.196, 52849.379 24/05/11,23:27:02,18,10,1, 11.8,1,1, 7.109, 10476.122, 381.325, 52846.754 24/05/11,23:27:02,19,10,1, 11.8,1,1, 7.109, 10474.151, 381.095, 52846.593 24/05/11,23:27:03,00,10,1, 11.9,1,1, 7.110, 10474.147, 381.095, 52846.593 24/05/11,23:27:03,01,10,1, 11.9,1,1, 7.110, 10475.234, 380.779, 52848.087 24/05/11,23:27:03,02,10,1, 11.9,1,1, 7.110, 10476.566, 381.120, 52847.681 24/05/11,23:27:03,03,10,1, 11.9,1,1, 7.110, 10474.791, 380.701, 52845.879 24/05/11,23:27:03,04,10,1, 11.9,1,1, 7.110, 10475.916, 381.104, 52848.871 24/05/11,23:27:03,05,10,1, 11.9,1,1, 7.110, 10476.308, 381.113, 52846.884 24/05/11,23:27:03,06,10,1, 11.9,1,1, 7.110, 10475.049, 380.761, 52847.269 24/05/11,23:27:03,07,10,1, 11.9,1,1, 7.110, 10476.795, 381.132, 52849.001 24/05/11,23:27:03,08,10,1, 11.9,1,1, 7.110, 10475.771, 380.722, 52845.886 24/05/11,23:27:03,09,10,1, 11.9,1,1, 7.110, 10475.359, 380.686, 52847.947 24/05/11,23:27:03,10,10,1, 11.9,1,1, 7.110, 10476.552, 381.083, 52847.622 24/05/11,23:27:03,11,10,1, 11.9,1,1, 7.110, 10474.843, 380.689, 52845.819 24/05/11,23:27:03,12,10,1, 11.9,1,1, 7.110, 10475.928, 381.050, 52848.727 24/05/11,23:27:03,13,10,1, 11.9,1,1, 7.110, 10476.321, 381.067, 52846.753 24/05/11,23:27:03,14,10,1, 11.9,1,1, 7.110, 10475.082, 380.698, 52847.101 24/05/11,23:27:03,15,10,1, 11.9,1,1, 7.110, 10476.923, 381.109, 52848.878 24/05/11,23:27:03,16,10,1, 11.9,1,1, 7.110, 10475.861, 380.721, 52846.023 24/05/11,23:27:03,17,10,1, 11.9,1,1, 7.110, 10475.359, 380.638, 52847.994 24/05/11,23:27:03,18,10,1, 11.9,1,1, 7.110, 10476.626, 381.008, 52847.621 24/05/11,23:27:03,19,10,1, 11.9,1,1, 7.110, 10474.851, 380.607, 52845.853 24/05/11,23:27:04,00,10,1, 11.9,1,1, 7.107, 10474.848, 380.607, 52845.853 24/05/11,23:27:04,01,10,1, 11.9,1,1, 7.107, 10475.488, 380.364, 52847.984 24/05/11,23:27:04,02,10,1, 11.9,1,1, 7.107, 10477.219, 380.656, 52847.639 24/05/11,23:27:04,03,10,1, 11.9,1,1, 7.107, 10474.885, 380.207, 52844.929 24/05/11,23:27:04,04,10,1, 11.9,1,1, 7.107, 10476.212, 380.685, 52848.955 24/05/11,23:27:04,05,10,1, 11.9,1,1, 7.107, 10476.702, 380.650, 52846.280 24/05/11,23:27:04,06,10,1, 11.9,1,1, 7.107, 10475.029, 380.338, 52846.633 24/05/11,23:27:04,07,10,1, 11.9,1,1, 7.107, 10477.366, 380.825, 52849.306 24/05/11,23:27:04,08,10,1, 11.9,1,1, 7.107, 10476.037, 380.308, 52845.284 24/05/11,23:27:04,09,10,1, 11.9,1,1, 7.107, 10475.543, 380.341, 52847.995 24/05/11,23:27:04,10,10,1, 11.9,1,1, 7.107, 10477.274, 380.632, 52847.729 24/05/11,23:27:04,11,10,1, 11.9,1,1, 7.107, 10474.917, 380.148, 52845.052 24/05/11,23:27:04,12,10,1, 11.9,1,1, 7.107, 10476.194, 380.607, 52848.887 24/05/11,23:27:04,13,10,1, 11.9,1,1, 7.107, 10476.733, 380.606, 52846.297 24/05/11,23:27:04,14,10,1, 11.9,1,1, 7.107, 10475.194, 380.375, 52847.538 24/05/11,23:27:04,15,10,1, 11.9,1,1, 7.107, 10477.163, 380.639, 52848.652 24/05/11,23:27:04,16,10,1, 11.9,1,1, 7.107, 10475.912, 380.354, 52845.518 24/05/11,23:27:04,17,10,1, 11.9,1,1, 7.107, 10475.985, 380.311, 52848.261 24/05/11,23:27:04,18,10,1, 11.9,1,1, 7.107, 10477.009, 380.491, 52847.015 24/05/11,23:27:04,19,10,1, 11.9,1,1, 7.107, 10475.039, 380.241, 52845.672 24/05/11,23:27:05,00,10,1, 11.9,1,1, 7.107, 10475.031, 380.241, 52845.672 24/05/11,23:27:05,01,10,1, 11.9,1,1, 7.107, 10476.304, 380.037, 52848.421 24/05/11,23:27:05,02,10,1, 11.9,1,1, 7.107, 10477.343, 380.102, 52846.504 24/05/11,23:27:05,03,10,1, 11.9,1,1, 7.107, 10475.124, 379.891, 52845.174 24/05/11,23:27:05,04,10,1, 11.9,1,1, 7.107, 10476.845, 380.180, 52848.627 24/05/11,23:27:05,05,10,1, 11.9,1,1, 7.107, 10476.504, 380.158, 52845.285 24/05/11,23:27:05,06,10,1, 11.9,1,1, 7.107, 10475.437, 380.054, 52847.150 24/05/11,23:27:05,07,10,1, 11.9,1,1, 7.107, 10477.652, 380.305, 52848.405 24/05/11,23:27:05,08,10,1, 11.9,1,1, 7.107, 10475.961, 379.961, 52844.879 24/05/11,23:27:05,09,10,1, 11.9,1,1, 7.107, 10476.366, 380.049, 52848.438 24/05/11,23:27:05,10,10,1, 11.9,1,1, 7.107, 10477.355, 380.046, 52846.515 24/05/11,23:27:05,11,10,1, 11.9,1,1, 7.107, 10475.140, 379.803, 52845.166 24/05/11,23:27:05,12,10,1, 11.9,1,1, 7.107, 10476.864, 380.151, 52848.551 24/05/11,23:27:05,13,10,1, 11.9,1,1, 7.107, 10476.549, 380.083, 52845.194 24/05/11,23:27:05,14,10,1, 11.9,1,1, 7.107, 10475.475, 380.051, 52847.166 24/05/11,23:27:05,15,10,1, 11.9,1,1, 7.107, 10477.727, 380.255, 52848.332 24/05/11,23:27:05,16,10,1, 11.9,1,1, 7.107, 10475.975, 379.909, 52844.726 24/05/11,23:27:05,17,10,1, 11.9,1,1, 7.107, 10476.442, 379.978, 52848.434 24/05/11,23:27:05,18,10,1, 11.9,1,1, 7.107, 10477.418, 380.021, 52846.488 24/05/11,23:27:05,19,10,1, 11.9,1,1, 7.107, 10475.144, 379.806, 52845.077 24/05/11,23:27:06,00,10,1, 11.9,1,1, 7.107, 10475.140, 379.806, 52845.077 24/05/11,23:27:06,01,10,1, 11.9,1,1, 7.107, 10476.519, 379.709, 52848.226 24/05/11,23:27:06,02,10,1, 11.9,1,1, 7.107, 10477.725, 379.659, 52846.491 24/05/11,23:27:06,03,10,1, 11.9,1,1, 7.107, 10475.525, 379.462, 52844.862 24/05/11,23:27:06,04,10,1, 11.9,1,1, 7.107, 10477.044, 379.732, 52848.323 24/05/11,23:27:06,05,10,1, 11.9,1,1, 7.107, 10476.855, 379.678, 52844.979 24/05/11,23:27:06,06,10,1, 11.9,1,1, 7.107, 10475.636, 379.668, 52846.539 24/05/11,23:27:06,07,10,1, 11.9,1,1, 7.107, 10477.892, 379.878, 52848.162 24/05/11,23:27:06,08,10,1, 11.9,1,1, 7.107, 10476.386, 379.584, 52844.724 24/05/11,23:27:06,09,10,1, 11.9,1,1, 7.107, 10476.554, 379.612, 52848.131 24/05/11,23:27:06,10,10,1, 11.9,1,1, 7.107, 10477.747, 379.663, 52846.529 24/05/11,23:27:06,11,10,1, 11.9,1,1, 7.107, 10475.517, 379.406, 52844.945 24/05/11,23:27:06,12,10,1, 11.9,1,1, 7.107, 10477.029, 379.693, 52848.471 24/05/11,23:27:06,13,10,1, 11.9,1,1, 7.107, 10476.881, 379.617, 52845.044 24/05/11,23:27:06,14,10,1, 11.9,1,1, 7.107, 10475.713, 379.594, 52846.561 24/05/11,23:27:06,15,10,1, 11.9,1,1, 7.107, 10477.926, 379.885, 52848.249 24/05/11,23:27:06,16,10,1, 11.9,1,1, 7.107, 10476.379, 379.538, 52844.747 24/05/11,23:27:06,17,10,1, 11.9,1,1, 7.107, 10476.557, 379.554, 52848.034 24/05/11,23:27:06,18,10,1, 11.9,1,1, 7.107, 10477.825, 379.582, 52846.585 24/05/11,23:27:06,19,10,1, 11.9,1,1, 7.107, 10475.515, 379.359, 52844.842 24/05/11,23:27:07,00,10,1, 11.9,1,1, 7.111, 10475.515, 379.359, 52844.842 24/05/11,23:27:07,01,10,1, 11.9,1,1, 7.111, 10476.688, 379.208, 52847.720 24/05/11,23:27:07,02,10,1, 11.9,1,1, 7.111, 10478.108, 379.291, 52846.451 24/05/11,23:27:07,03,10,1, 11.9,1,1, 7.111, 10475.835, 378.997, 52844.549 24/05/11,23:27:07,04,10,1, 11.9,1,1, 7.111, 10477.225, 379.270, 52848.059 24/05/11,23:27:07,05,10,1, 11.9,1,1, 7.111, 10477.217, 379.274, 52844.769 24/05/11,23:27:07,06,10,1, 11.9,1,1, 7.111, 10475.780, 379.200, 52845.995 24/05/11,23:27:07,07,10,1, 11.9,1,1, 7.111, 10478.076, 379.418, 52847.947 24/05/11,23:27:07,08,10,1, 11.9,1,1, 7.111, 10476.745, 379.217, 52844.450 24/05/11,23:27:07,09,10,1, 11.9,1,1, 7.111, 10476.764, 379.169, 52847.732 24/05/11,23:27:07,10,10,1, 11.9,1,1, 7.111, 10478.133, 379.212, 52846.444 24/05/11,23:27:07,11,10,1, 11.9,1,1, 7.111, 10475.852, 378.987, 52844.457 24/05/11,23:27:07,12,10,1, 11.9,1,1, 7.111, 10477.247, 379.212, 52848.107 24/05/11,23:27:07,13,10,1, 11.9,1,1, 7.111, 10477.230, 379.198, 52844.727 24/05/11,23:27:07,14,10,1, 11.9,1,1, 7.111, 10475.743, 379.126, 52845.958 24/05/11,23:27:07,15,10,1, 11.9,1,1, 7.111, 10478.105, 379.395, 52848.016 24/05/11,23:27:07,16,10,1, 11.9,1,1, 7.111, 10476.744, 379.114, 52844.433 24/05/11,23:27:07,17,10,1, 11.9,1,1, 7.111, 10476.766, 379.124, 52847.697 24/05/11,23:27:07,18,10,1, 11.9,1,1, 7.111, 10478.171, 379.196, 52846.465 24/05/11,23:27:07,19,10,1, 11.9,1,1, 7.111, 10475.919, 378.895, 52844.462 24/05/11,23:27:08,00,10,1, 11.9,1,1, 7.108, 10475.916, 378.895, 52844.462 24/05/11,23:27:08,01,10,1, 11.9,1,1, 7.108, 10477.422, 378.839, 52848.011 24/05/11,23:27:08,02,10,1, 11.9,1,1, 7.108, 10478.192, 378.745, 52845.321 24/05/11,23:27:08,03,10,1, 11.9,1,1, 7.108, 10476.151, 378.716, 52844.958 24/05/11,23:27:08,04,10,1, 11.9,1,1, 7.108, 10477.839, 378.781, 52847.790 24/05/11,23:27:08,05,10,1, 11.9,1,1, 7.108, 10477.044, 378.735, 52843.911 24/05/11,23:27:08,06,10,1, 11.9,1,1, 7.108, 10476.290, 378.909, 52846.546 24/05/11,23:27:08,07,10,1, 11.9,1,1, 7.108, 10478.363, 378.890, 52847.055 24/05/11,23:27:08,08,10,1, 11.9,1,1, 7.108, 10476.625, 378.764, 52844.208 24/05/11,23:27:08,09,10,1, 11.9,1,1, 7.108, 10477.455, 378.815, 52848.036 24/05/11,23:27:08,10,10,1, 11.9,1,1, 7.108, 10478.208, 378.700, 52845.444 24/05/11,23:27:08,11,10,1, 11.9,1,1, 7.108, 10476.107, 378.680, 52844.909 24/05/11,23:27:08,12,10,1, 11.9,1,1, 7.108, 10477.860, 378.749, 52847.636 24/05/11,23:27:08,13,10,1, 11.9,1,1, 7.108, 10477.051, 378.736, 52843.910 24/05/11,23:27:08,14,10,1, 11.9,1,1, 7.108, 10476.364, 378.818, 52846.491 24/05/11,23:27:08,15,10,1, 11.9,1,1, 7.108, 10478.345, 378.880, 52846.979 24/05/11,23:27:08,16,10,1, 11.9,1,1, 7.108, 10476.659, 378.742, 52844.155 24/05/11,23:27:08,17,10,1, 11.9,1,1, 7.108, 10477.480, 378.799, 52847.920 24/05/11,23:27:08,18,10,1, 11.9,1,1, 7.108, 10478.219, 378.645, 52845.460 24/05/11,23:27:08,19,10,1, 11.9,1,1, 7.108, 10476.181, 378.603, 52844.860 24/05/11,23:27:09,00,09,1, 11.9,1,1, 7.107, 10476.174, 378.603, 52844.860 24/05/11,23:27:09,01,09,1, 11.9,1,1, 7.107, 10477.569, 378.438, 52847.818 24/05/11,23:27:09,02,09,1, 11.9,1,1, 7.107, 10478.459, 378.323, 52845.438 24/05/11,23:27:09,03,09,1, 11.9,1,1, 7.107, 10476.396, 378.217, 52844.656 24/05/11,23:27:09,04,09,1, 11.9,1,1, 7.107, 10478.076, 378.344, 52847.495 24/05/11,23:27:09,05,09,1, 11.9,1,1, 7.107, 10477.356, 378.314, 52843.806 24/05/11,23:27:09,06,09,1, 11.9,1,1, 7.107, 10476.481, 378.392, 52846.191 24/05/11,23:27:09,07,09,1, 11.9,1,1, 7.107, 10478.591, 378.464, 52846.897 24/05/11,23:27:09,08,09,1, 11.9,1,1, 7.107, 10476.914, 378.388, 52843.935 24/05/11,23:27:09,09,09,1, 11.9,1,1, 7.107, 10477.658, 378.428, 52847.780 24/05/11,23:27:09,10,09,1, 11.9,1,1, 7.107, 10478.516, 378.226, 52845.390 24/05/11,23:27:09,11,09,1, 11.9,1,1, 7.107, 10476.414, 378.183, 52844.557 24/05/11,23:27:09,12,09,1, 11.9,1,1, 7.107, 10478.080, 378.288, 52847.461 24/05/11,23:27:09,13,09,1, 11.9,1,1, 7.107, 10477.421, 378.265, 52843.743 24/05/11,23:27:09,14,09,1, 11.9,1,1, 7.107, 10476.533, 378.384, 52846.146 24/05/11,23:27:09,15,09,1, 11.9,1,1, 7.107, 10478.629, 378.436, 52846.964 24/05/11,23:27:09,16,09,1, 11.9,1,1, 7.107, 10476.946, 378.320, 52843.925 24/05/11,23:27:09,17,09,1, 11.9,1,1, 7.107, 10477.688, 378.367, 52847.721 24/05/11,23:27:09,18,09,1, 11.9,1,1, 7.107, 10478.542, 378.205, 52845.343 24/05/11,23:27:09,19,09,1, 11.9,1,1, 7.107, 10476.493, 378.160, 52844.614 24/05/11,23:27:10,00,10,1, 11.9,1,1, 7.107, 10476.491, 378.160, 52844.614 24/05/11,23:27:10,01,10,1, 11.9,1,1, 7.107, 10477.814, 378.020, 52847.599 24/05/11,23:27:10,02,10,1, 11.9,1,1, 7.107, 10478.788, 377.861, 52845.248 24/05/11,23:27:10,03,10,1, 11.9,1,1, 7.107, 10476.699, 377.831, 52844.376 24/05/11,23:27:10,04,10,1, 11.9,1,1, 7.107, 10478.319, 377.875, 52847.394 24/05/11,23:27:10,05,10,1, 11.9,1,1, 7.107, 10477.584, 377.849, 52843.583 24/05/11,23:27:10,06,10,1, 11.9,1,1, 7.107, 10476.732, 377.973, 52845.706 24/05/11,23:27:10,07,10,1, 11.9,1,1, 7.107, 10478.851, 378.054, 52846.665 24/05/11,23:27:10,08,10,1, 11.9,1,1, 7.107, 10477.196, 377.956, 52843.667 24/05/11,23:27:10,09,10,1, 11.9,1,1, 7.107, 10477.855, 377.963, 52847.463 24/05/11,23:27:10,10,10,1, 11.9,1,1, 7.107, 10478.786, 377.878, 52845.188 24/05/11,23:27:10,11,10,1, 11.9,1,1, 7.107, 10476.758, 377.763, 52844.374 24/05/11,23:27:10,12,10,1, 11.9,1,1, 7.107, 10478.348, 377.831, 52847.323 24/05/11,23:27:10,13,10,1, 11.9,1,1, 7.107, 10477.657, 377.841, 52843.613 24/05/11,23:27:10,14,10,1, 11.9,1,1, 7.107, 10476.737, 377.956, 52845.792 24/05/11,23:27:10,15,10,1, 11.9,1,1, 7.107, 10478.835, 377.992, 52846.809 24/05/11,23:27:10,16,10,1, 11.9,1,1, 7.107, 10477.170, 377.960, 52843.657 24/05/11,23:27:10,17,10,1, 11.9,1,1, 7.107, 10477.914, 377.926, 52847.405 24/05/11,23:27:10,18,10,1, 11.9,1,1, 7.107, 10478.820, 377.829, 52845.171 24/05/11,23:27:10,19,10,1, 11.9,1,1, 7.107, 10476.786, 377.747, 52844.291 24/05/11,23:27:11,00,09,1, 11.8,1,1, 7.106, 10476.784, 377.747, 52844.291 24/05/11,23:27:11,01,09,1, 11.8,1,1, 7.106, 10478.085, 377.604, 52847.236 24/05/11,23:27:11,02,09,1, 11.8,1,1, 7.106, 10479.019, 377.468, 52845.065 24/05/11,23:27:11,03,09,1, 11.8,1,1, 7.106, 10476.973, 377.407, 52844.058 24/05/11,23:27:11,04,09,1, 11.8,1,1, 7.106, 10478.648, 377.468, 52847.101 24/05/11,23:27:11,05,09,1, 11.8,1,1, 7.106, 10477.943, 377.435, 52843.424 24/05/11,23:27:11,06,09,1, 11.8,1,1, 7.106, 10476.955, 377.540, 52845.671 24/05/11,23:27:11,07,09,1, 11.8,1,1, 7.106, 10479.071, 377.623, 52846.483 24/05/11,23:27:11,08,09,1, 11.8,1,1, 7.106, 10477.439, 377.572, 52843.404 24/05/11,23:27:11,09,09,1, 11.8,1,1, 7.106, 10478.092, 377.589, 52847.298 24/05/11,23:27:11,10,09,1, 11.8,1,1, 7.106, 10479.069, 377.444, 52845.150 24/05/11,23:27:11,11,09,1, 11.8,1,1, 7.106, 10476.993, 377.414, 52844.155 24/05/11,23:27:11,12,09,1, 11.8,1,1, 7.106, 10478.604, 377.411, 52847.162 24/05/11,23:27:11,13,09,1, 11.8,1,1, 7.106, 10477.949, 377.404, 52843.348 24/05/11,23:27:11,14,09,1, 11.8,1,1, 7.106, 10476.947, 377.557, 52845.499 24/05/11,23:27:11,15,09,1, 11.8,1,1, 7.106, 10479.087, 377.556, 52846.463 24/05/11,23:27:11,16,09,1, 11.8,1,1, 7.106, 10477.500, 377.529, 52843.363 24/05/11,23:27:11,17,09,1, 11.8,1,1, 7.106, 10478.136, 377.619, 52847.328 24/05/11,23:27:11,18,09,1, 11.8,1,1, 7.106, 10479.089, 377.420, 52845.077 24/05/11,23:27:11,19,09,1, 11.8,1,1, 7.106, 10477.011, 377.361, 52844.076 24/05/11,23:27:12,00,09,1, 11.9,1,1, 7.110, 10477.009, 377.361, 52844.076 24/05/11,23:27:12,01,09,1, 11.9,1,1, 7.110, 10478.315, 377.193, 52847.104 24/05/11,23:27:12,02,09,1, 11.9,1,1, 7.110, 10479.328, 377.054, 52844.983 24/05/11,23:27:12,03,09,1, 11.9,1,1, 7.110, 10477.227, 376.975, 52843.931 24/05/11,23:27:12,04,09,1, 11.9,1,1, 7.110, 10478.840, 377.038, 52847.036 24/05/11,23:27:12,05,09,1, 11.9,1,1, 7.110, 10478.230, 376.981, 52843.193 24/05/11,23:27:12,06,09,1, 11.9,1,1, 7.110, 10477.223, 377.126, 52845.362 24/05/11,23:27:12,07,09,1, 11.9,1,1, 7.110, 10479.291, 377.198, 52846.372 24/05/11,23:27:12,08,09,1, 11.9,1,1, 7.110, 10477.654, 377.101, 52843.312 24/05/11,23:27:12,09,09,1, 11.9,1,1, 7.110, 10478.351, 377.167, 52847.056 24/05/11,23:27:12,10,09,1, 11.9,1,1, 7.110, 10479.354, 377.052, 52844.826 24/05/11,23:27:12,11,09,1, 11.9,1,1, 7.110, 10477.317, 376.962, 52843.853 24/05/11,23:27:12,12,09,1, 11.9,1,1, 7.110, 10478.855, 377.053, 52846.864 24/05/11,23:27:12,13,09,1, 11.9,1,1, 7.110, 10478.238, 376.951, 52843.194 24/05/11,23:27:12,14,09,1, 11.9,1,1, 7.110, 10477.209, 377.086, 52845.326 24/05/11,23:27:12,15,09,1, 11.9,1,1, 7.110, 10479.314, 377.148, 52846.315 24/05/11,23:27:12,16,09,1, 11.9,1,1, 7.110, 10477.734, 377.117, 52843.231 24/05/11,23:27:12,17,09,1, 11.9,1,1, 7.110, 10478.363, 377.120, 52847.086 24/05/11,23:27:12,18,09,1, 11.9,1,1, 7.110, 10479.380, 376.970, 52844.894 24/05/11,23:27:12,19,09,1, 11.9,1,1, 7.110, 10477.297, 376.933, 52843.957 24/05/11,23:27:13,00,09,1, 11.9,1,1, 7.105, 10477.293, 376.933, 52843.957 24/05/11,23:27:13,01,09,1, 11.9,1,1, 7.105, 10478.423, 376.536, 52845.303 24/05/11,23:27:13,02,09,1, 11.9,1,1, 7.105, 10479.202, 376.829, 52845.320 24/05/11,23:27:13,03,09,1, 11.9,1,1, 7.105, 10478.300, 376.611, 52844.141 24/05/11,23:27:13,04,09,1, 11.9,1,1, 7.105, 10478.462, 376.488, 52845.340 24/05/11,23:27:13,05,09,1, 11.9,1,1, 7.105, 10478.712, 376.799, 52844.414 24/05/11,23:27:13,06,09,1, 11.9,1,1, 7.105, 10477.880, 376.571, 52844.578 24/05/11,23:27:13,07,09,1, 11.9,1,1, 7.105, 10478.788, 376.724, 52845.559 24/05/11,23:27:13,08,09,1, 11.9,1,1, 7.105, 10478.686, 376.840, 52844.453 24/05/11,23:27:13,09,09,1, 11.9,1,1, 7.105, 10478.438, 376.474, 52845.474 24/05/11,23:27:13,10,09,1, 11.9,1,1, 7.105, 10479.260, 376.734, 52845.417 24/05/11,23:27:13,11,09,1, 11.9,1,1, 7.105, 10478.330, 376.574, 52844.143 24/05/11,23:27:13,12,09,1, 11.9,1,1, 7.105, 10478.472, 376.375, 52845.304 24/05/11,23:27:13,13,09,1, 11.9,1,1, 7.105, 10478.765, 376.736, 52844.216 24/05/11,23:27:13,14,09,1, 11.9,1,1, 7.105, 10477.948, 376.555, 52844.446 24/05/11,23:27:13,15,09,1, 11.9,1,1, 7.105, 10478.808, 376.647, 52845.531 24/05/11,23:27:13,16,09,1, 11.9,1,1, 7.105, 10478.730, 376.814, 52844.340 24/05/11,23:27:13,17,09,1, 11.9,1,1, 7.105, 10478.437, 376.465, 52845.454 24/05/11,23:27:13,18,09,1, 11.9,1,1, 7.105, 10479.253, 376.676, 52845.303 24/05/11,23:27:13,19,09,1, 11.9,1,1, 7.105, 10478.348, 376.488, 52844.089 24/05/11,23:27:14,00,09,1, 11.9,1,1, 7.108, 10478.344, 376.488, 52844.089 24/05/11,23:27:14,01,09,1, 11.9,1,1, 7.108, 10478.643, 376.095, 52845.196 24/05/11,23:27:14,02,09,1, 11.9,1,1, 7.108, 10479.507, 376.319, 52845.110 24/05/11,23:27:14,03,09,1, 11.9,1,1, 7.108, 10478.605, 376.153, 52843.992 24/05/11,23:27:14,04,09,1, 11.9,1,1, 7.108, 10478.727, 376.062, 52845.183 24/05/11,23:27:14,05,09,1, 11.9,1,1, 7.108, 10479.010, 376.345, 52844.178 24/05/11,23:27:14,06,09,1, 11.9,1,1, 7.108, 10478.173, 376.174, 52844.229 24/05/11,23:27:14,07,09,1, 11.9,1,1, 7.108, 10479.094, 376.300, 52845.387 24/05/11,23:27:14,08,09,1, 11.9,1,1, 7.108, 10478.978, 376.433, 52844.141 24/05/11,23:27:14,09,09,1, 11.9,1,1, 7.108, 10478.730, 376.068, 52845.116 24/05/11,23:27:14,10,09,1, 11.9,1,1, 7.108, 10479.536, 376.278, 52845.031 24/05/11,23:27:14,11,09,1, 11.9,1,1, 7.108, 10478.573, 376.128, 52844.013 24/05/11,23:27:14,12,09,1, 11.9,1,1, 7.108, 10478.787, 376.021, 52845.181 24/05/11,23:27:14,13,09,1, 11.9,1,1, 7.108, 10478.973, 376.295, 52844.020 24/05/11,23:27:14,14,09,1, 11.9,1,1, 7.108, 10478.257, 376.088, 52844.246 24/05/11,23:27:14,15,09,1, 11.9,1,1, 7.108, 10479.171, 376.260, 52845.187 24/05/11,23:27:14,16,09,1, 11.9,1,1, 7.108, 10478.958, 376.348, 52844.102 24/05/11,23:27:14,17,09,1, 11.9,1,1, 7.108, 10478.807, 376.018, 52845.222 24/05/11,23:27:14,18,09,1, 11.9,1,1, 7.108, 10479.531, 376.238, 52845.072 24/05/11,23:27:14,19,09,1, 11.9,1,1, 7.108, 10478.661, 376.059, 52843.987 24/05/11,23:27:15,00,09,1, 11.9,1,1, 7.108, 10478.661, 376.059, 52843.987 24/05/11,23:27:15,01,09,1, 11.9,1,1, 7.108, 10479.049, 375.646, 52845.096 24/05/11,23:27:15,02,09,1, 11.9,1,1, 7.108, 10479.770, 375.838, 52844.760 24/05/11,23:27:15,03,09,1, 11.9,1,1, 7.108, 10478.851, 375.698, 52843.634 24/05/11,23:27:15,04,09,1, 11.9,1,1, 7.108, 10479.080, 375.592, 52844.899 24/05/11,23:27:15,05,09,1, 11.9,1,1, 7.108, 10479.200, 375.913, 52843.861 24/05/11,23:27:15,06,09,1, 11.9,1,1, 7.108, 10478.543, 375.710, 52844.070 24/05/11,23:27:15,07,09,1, 11.9,1,1, 7.108, 10479.472, 375.880, 52845.094 24/05/11,23:27:15,08,09,1, 11.9,1,1, 7.108, 10479.240, 375.962, 52843.903 24/05/11,23:27:15,09,09,1, 11.9,1,1, 7.108, 10479.117, 375.612, 52845.044 24/05/11,23:27:15,10,09,1, 11.9,1,1, 7.108, 10479.793, 375.814, 52844.715 24/05/11,23:27:15,11,09,1, 11.9,1,1, 7.108, 10478.918, 375.681, 52843.725 24/05/11,23:27:15,12,09,1, 11.9,1,1, 7.108, 10479.150, 375.544, 52844.887 24/05/11,23:27:15,13,09,1, 11.9,1,1, 7.108, 10479.295, 375.865, 52843.839 24/05/11,23:27:15,14,09,1, 11.9,1,1, 7.108, 10478.561, 375.682, 52844.212 24/05/11,23:27:15,15,09,1, 11.9,1,1, 7.108, 10479.507, 375.821, 52845.184 24/05/11,23:27:15,16,09,1, 11.9,1,1, 7.108, 10479.263, 375.985, 52843.992 24/05/11,23:27:15,17,09,1, 11.9,1,1, 7.108, 10479.111, 375.578, 52845.176 24/05/11,23:27:15,18,09,1, 11.9,1,1, 7.108, 10479.812, 375.753, 52844.676 24/05/11,23:27:15,19,09,1, 11.9,1,1, 7.108, 10478.922, 375.593, 52843.690 24/05/11,23:27:16,00,09,1, 11.9,1,1, 7.109, 10478.920, 375.593, 52843.690 24/05/11,23:27:16,01,09,1, 11.9,1,1, 7.109, 10479.433, 375.240, 52844.956 24/05/11,23:27:16,02,09,1, 11.9,1,1, 7.109, 10480.095, 375.408, 52844.519 24/05/11,23:27:16,03,09,1, 11.9,1,1, 7.109, 10479.163, 375.261, 52843.581 24/05/11,23:27:16,04,09,1, 11.9,1,1, 7.109, 10479.409, 375.162, 52844.835 24/05/11,23:27:16,05,09,1, 11.9,1,1, 7.109, 10479.554, 375.463, 52843.646 24/05/11,23:27:16,06,09,1, 11.9,1,1, 7.109, 10478.894, 375.274, 52844.097 24/05/11,23:27:16,07,09,1, 11.9,1,1, 7.109, 10479.811, 375.365, 52844.935 24/05/11,23:27:16,08,09,1, 11.9,1,1, 7.109, 10479.565, 375.521, 52843.655 24/05/11,23:27:16,09,09,1, 11.9,1,1, 7.109, 10479.479, 375.159, 52844.854 24/05/11,23:27:16,10,09,1, 11.9,1,1, 7.109, 10480.165, 375.335, 52844.434 24/05/11,23:27:16,11,09,1, 11.9,1,1, 7.109, 10479.141, 375.199, 52843.590 24/05/11,23:27:16,12,09,1, 11.9,1,1, 7.109, 10479.469, 375.071, 52844.716 24/05/11,23:27:16,13,09,1, 11.9,1,1, 7.109, 10479.607, 375.394, 52843.577 24/05/11,23:27:16,14,09,1, 11.9,1,1, 7.109, 10478.942, 375.239, 52844.005 24/05/11,23:27:16,15,09,1, 11.9,1,1, 7.109, 10479.862, 375.360, 52844.961 24/05/11,23:27:16,16,09,1, 11.9,1,1, 7.109, 10479.592, 375.470, 52843.702 24/05/11,23:27:16,17,09,1, 11.9,1,1, 7.109, 10479.477, 375.182, 52844.819 24/05/11,23:27:16,18,09,1, 11.9,1,1, 7.109, 10480.170, 375.331, 52844.422 24/05/11,23:27:16,19,09,1, 11.9,1,1, 7.109, 10479.249, 375.165, 52843.569 24/05/11,23:27:17,00,09,1, 11.8,1,1, 7.108, 10479.245, 375.165, 52843.569 24/05/11,23:27:17,01,09,1, 11.8,1,1, 7.108, 10479.418, 374.673, 52844.164 24/05/11,23:27:17,02,09,1, 11.8,1,1, 7.108, 10480.672, 375.077, 52845.036 24/05/11,23:27:17,03,09,1, 11.8,1,1, 7.108, 10479.568, 374.706, 52842.840 24/05/11,23:27:17,04,09,1, 11.8,1,1, 7.108, 10479.464, 374.749, 52844.653 24/05/11,23:27:17,05,09,1, 11.8,1,1, 7.108, 10480.264, 375.101, 52843.989 24/05/11,23:27:17,06,09,1, 11.8,1,1, 7.108, 10479.001, 374.734, 52843.084 24/05/11,23:27:17,07,09,1, 11.8,1,1, 7.108, 10480.170, 375.065, 52845.183 24/05/11,23:27:17,08,09,1, 11.8,1,1, 7.108, 10480.258, 374.997, 52843.612 24/05/11,23:27:17,09,09,1, 11.8,1,1, 7.108, 10479.444, 374.684, 52844.245 24/05/11,23:27:17,10,09,1, 11.8,1,1, 7.108, 10480.717, 375.014, 52844.978 24/05/11,23:27:17,11,09,1, 11.8,1,1, 7.108, 10479.585, 374.648, 52842.846 24/05/11,23:27:17,12,09,1, 11.8,1,1, 7.108, 10479.433, 374.681, 52844.494 24/05/11,23:27:17,13,09,1, 11.8,1,1, 7.108, 10480.245, 375.031, 52843.794 24/05/11,23:27:17,14,09,1, 11.8,1,1, 7.108, 10479.057, 374.659, 52843.056 24/05/11,23:27:17,15,09,1, 11.8,1,1, 7.108, 10480.200, 375.002, 52845.286 24/05/11,23:27:17,16,09,1, 11.8,1,1, 7.108, 10480.253, 374.972, 52843.512 24/05/11,23:27:17,17,09,1, 11.8,1,1, 7.108, 10479.484, 374.590, 52844.101 24/05/11,23:27:17,18,09,1, 11.8,1,1, 7.108, 10480.748, 374.939, 52844.869 24/05/11,23:27:17,19,09,1, 11.8,1,1, 7.108, 10479.641, 374.660, 52842.783 24/05/11,23:27:18,00,09,1, 11.9,1,1, 7.109, 10479.637, 374.660, 52842.783 24/05/11,23:27:18,01,09,1, 11.9,1,1, 7.109, 10479.755, 374.191, 52844.048 24/05/11,23:27:18,02,09,1, 11.9,1,1, 7.109, 10480.989, 374.600, 52844.720 24/05/11,23:27:18,03,09,1, 11.9,1,1, 7.109, 10479.829, 374.194, 52842.567 24/05/11,23:27:18,04,09,1, 11.9,1,1, 7.109, 10479.811, 374.308, 52844.354 24/05/11,23:27:18,05,09,1, 11.9,1,1, 7.109, 10480.681, 374.618, 52843.706 24/05/11,23:27:18,06,09,1, 11.9,1,1, 7.109, 10479.305, 374.250, 52843.024 24/05/11,23:27:18,07,09,1, 11.9,1,1, 7.109, 10480.521, 374.581, 52845.115 24/05/11,23:27:18,08,09,1, 11.9,1,1, 7.109, 10480.584, 374.527, 52843.399 24/05/11,23:27:18,09,09,1, 11.9,1,1, 7.109, 10479.767, 374.148, 52843.995 24/05/11,23:27:18,10,09,1, 11.9,1,1, 7.109, 10481.002, 374.572, 52844.735 24/05/11,23:27:18,11,09,1, 11.9,1,1, 7.109, 10479.817, 374.138, 52842.582 24/05/11,23:27:18,12,09,1, 11.9,1,1, 7.109, 10479.825, 374.177, 52844.362 24/05/11,23:27:18,13,09,1, 11.9,1,1, 7.109, 10480.638, 374.574, 52843.706 24/05/11,23:27:18,14,09,1, 11.9,1,1, 7.109, 10479.424, 374.171, 52843.032 24/05/11,23:27:18,15,09,1, 11.9,1,1, 7.109, 10480.548, 374.561, 52845.102 24/05/11,23:27:18,16,09,1, 11.9,1,1, 7.109, 10480.598, 374.500, 52843.293 24/05/11,23:27:18,17,09,1, 11.9,1,1, 7.109, 10479.782, 374.062, 52843.988 24/05/11,23:27:18,18,09,1, 11.9,1,1, 7.109, 10481.033, 374.493, 52844.656 24/05/11,23:27:18,19,09,1, 11.9,1,1, 7.109, 10479.899, 374.086, 52842.497 24/05/11,23:27:19,00,09,1, 11.9,1,1, 7.103, 10479.896, 374.086, 52842.497 24/05/11,23:27:19,01,09,1, 11.9,1,1, 7.103, 10480.077, 373.699, 52843.764 24/05/11,23:27:19,02,09,1, 11.9,1,1, 7.103, 10481.324, 374.118, 52844.488 24/05/11,23:27:19,03,09,1, 11.9,1,1, 7.103, 10480.100, 373.744, 52842.282 24/05/11,23:27:19,04,09,1, 11.9,1,1, 7.103, 10480.090, 373.782, 52844.107 24/05/11,23:27:19,05,09,1, 11.9,1,1, 7.103, 10480.950, 374.159, 52843.531 24/05/11,23:27:19,06,09,1, 11.9,1,1, 7.103, 10479.793, 373.754, 52842.826 24/05/11,23:27:19,07,09,1, 11.9,1,1, 7.103, 10480.966, 374.104, 52844.929 24/05/11,23:27:19,08,09,1, 11.9,1,1, 7.103, 10480.969, 374.076, 52843.162 24/05/11,23:27:19,09,09,1, 11.9,1,1, 7.103, 10480.116, 373.634, 52843.806 24/05/11,23:27:19,10,09,1, 11.9,1,1, 7.103, 10481.355, 374.033, 52844.406 24/05/11,23:27:19,11,09,1, 11.9,1,1, 7.103, 10480.137, 373.663, 52842.346 24/05/11,23:27:19,12,09,1, 11.9,1,1, 7.103, 10480.175, 373.779, 52844.159 24/05/11,23:27:19,13,09,1, 11.9,1,1, 7.103, 10481.027, 374.095, 52843.471 24/05/11,23:27:19,14,09,1, 11.9,1,1, 7.103, 10479.755, 373.677, 52842.751 24/05/11,23:27:19,15,09,1, 11.9,1,1, 7.103, 10480.976, 374.070, 52844.942 24/05/11,23:27:19,16,09,1, 11.9,1,1, 7.103, 10480.977, 373.974, 52843.133 24/05/11,23:27:19,17,09,1, 11.9,1,1, 7.103, 10480.092, 373.605, 52843.728 24/05/11,23:27:19,18,09,1, 11.9,1,1, 7.103, 10481.330, 373.996, 52844.424 24/05/11,23:27:19,19,09,1, 11.9,1,1, 7.103, 10480.132, 373.588, 52842.318 24/05/11,23:27:20,00,09,1, 11.9,1,1, 7.104, 10480.130, 373.588, 52842.318 24/05/11,23:27:20,01,09,1, 11.9,1,1, 7.104, 10480.440, 373.188, 52843.514 24/05/11,23:27:20,02,09,1, 11.9,1,1, 7.104, 10481.587, 373.620, 52844.074 24/05/11,23:27:20,03,09,1, 11.9,1,1, 7.104, 10480.372, 373.199, 52842.117 24/05/11,23:27:20,04,09,1, 11.9,1,1, 7.104, 10480.555, 373.384, 52844.088 24/05/11,23:27:20,05,09,1, 11.9,1,1, 7.104, 10481.303, 373.706, 52843.220 24/05/11,23:27:20,06,09,1, 11.9,1,1, 7.104, 10480.118, 373.293, 52842.675 24/05/11,23:27:20,07,09,1, 11.9,1,1, 7.104, 10481.379, 373.686, 52844.691 24/05/11,23:27:20,08,09,1, 11.9,1,1, 7.104, 10481.296, 373.503, 52842.842 24/05/11,23:27:20,09,09,1, 11.9,1,1, 7.104, 10480.479, 373.187, 52843.703 24/05/11,23:27:20,10,09,1, 11.9,1,1, 7.104, 10481.648, 373.554, 52844.094 24/05/11,23:27:20,11,09,1, 11.9,1,1, 7.104, 10480.429, 373.204, 52842.109 24/05/11,23:27:20,12,09,1, 11.9,1,1, 7.104, 10480.583, 373.310, 52844.060 24/05/11,23:27:20,13,09,1, 11.9,1,1, 7.104, 10481.347, 373.619, 52843.212 24/05/11,23:27:20,14,09,1, 11.9,1,1, 7.104, 10480.146, 373.267, 52842.675 24/05/11,23:27:20,15,09,1, 11.9,1,1, 7.104, 10481.457, 373.604, 52844.605 24/05/11,23:27:20,16,09,1, 11.9,1,1, 7.104, 10481.301, 373.465, 52842.866 24/05/11,23:27:20,17,09,1, 11.9,1,1, 7.104, 10480.540, 373.113, 52843.573 24/05/11,23:27:20,18,09,1, 11.9,1,1, 7.104, 10481.670, 373.515, 52844.072 24/05/11,23:27:20,19,09,1, 11.9,1,1, 7.104, 10480.483, 373.162, 52842.140 24/05/11,23:27:21,00,09,1, 11.9,1,1, 7.108, 10480.480, 373.162, 52842.140 24/05/11,23:27:21,01,09,1, 11.9,1,1, 7.108, 10480.932, 372.696, 52843.106 24/05/11,23:27:21,02,09,1, 11.9,1,1, 7.108, 10481.684, 373.165, 52843.788 24/05/11,23:27:21,03,09,1, 11.9,1,1, 7.108, 10480.982, 372.838, 52842.404 24/05/11,23:27:21,04,09,1, 11.9,1,1, 7.108, 10480.818, 372.882, 52843.435 24/05/11,23:27:21,05,09,1, 11.9,1,1, 7.108, 10481.549, 373.281, 52843.332 24/05/11,23:27:21,06,09,1, 11.9,1,1, 7.108, 10480.838, 372.816, 52842.747 24/05/11,23:27:21,07,09,1, 11.9,1,1, 7.108, 10481.590, 373.121, 52844.040 24/05/11,23:27:21,08,09,1, 11.9,1,1, 7.108, 10481.651, 373.098, 52843.154 24/05/11,23:27:21,09,09,1, 11.9,1,1, 7.108, 10480.942, 372.634, 52843.092 24/05/11,23:27:21,10,09,1, 11.9,1,1, 7.108, 10481.686, 373.097, 52843.671 24/05/11,23:27:21,11,09,1, 11.9,1,1, 7.108, 10481.002, 372.789, 52842.388 24/05/11,23:27:21,12,09,1, 11.9,1,1, 7.108, 10480.926, 372.754, 52843.345 24/05/11,23:27:21,13,09,1, 11.9,1,1, 7.108, 10481.601, 373.247, 52843.360 24/05/11,23:27:21,14,09,1, 11.9,1,1, 7.108, 10480.866, 372.788, 52842.800 24/05/11,23:27:21,15,09,1, 11.9,1,1, 7.108, 10481.585, 373.046, 52844.035 24/05/11,23:27:21,16,09,1, 11.9,1,1, 7.108, 10481.725, 373.070, 52843.116 24/05/11,23:27:21,17,09,1, 11.9,1,1, 7.108, 10481.057, 372.564, 52843.084 24/05/11,23:27:21,18,09,1, 11.9,1,1, 7.108, 10481.757, 373.041, 52843.612 24/05/11,23:27:21,19,09,1, 11.9,1,1, 7.108, 10481.035, 372.766, 52842.347 24/05/11,23:27:22,00,10,1, 11.9,1,1, 7.108, 10481.031, 372.766, 52842.347 24/05/11,23:27:22,01,10,1, 11.9,1,1, 7.108, 10481.301, 372.239, 52842.923 24/05/11,23:27:22,02,10,1, 11.9,1,1, 7.108, 10482.022, 372.665, 52843.436 24/05/11,23:27:22,03,10,1, 11.9,1,1, 7.108, 10481.280, 372.333, 52842.156 24/05/11,23:27:22,04,10,1, 11.9,1,1, 7.108, 10481.199, 372.431, 52843.206 24/05/11,23:27:22,05,10,1, 11.9,1,1, 7.108, 10481.940, 372.825, 52843.138 24/05/11,23:27:22,06,10,1, 11.9,1,1, 7.108, 10481.227, 372.347, 52842.669 24/05/11,23:27:22,07,10,1, 11.9,1,1, 7.108, 10481.992, 372.620, 52843.874 24/05/11,23:27:22,08,10,1, 11.9,1,1, 7.108, 10481.982, 372.602, 52842.896 24/05/11,23:27:22,09,10,1, 11.9,1,1, 7.108, 10481.315, 372.137, 52842.932 24/05/11,23:27:22,10,10,1, 11.9,1,1, 7.108, 10482.022, 372.606, 52843.354 24/05/11,23:27:22,11,10,1, 11.9,1,1, 7.108, 10481.291, 372.306, 52842.074 24/05/11,23:27:22,12,10,1, 11.9,1,1, 7.108, 10481.253, 372.345, 52843.159 24/05/11,23:27:22,13,10,1, 11.9,1,1, 7.108, 10481.980, 372.737, 52843.063 24/05/11,23:27:22,14,10,1, 11.9,1,1, 7.108, 10481.313, 372.268, 52842.575 24/05/11,23:27:22,15,10,1, 11.9,1,1, 7.108, 10482.064, 372.620, 52843.865 24/05/11,23:27:22,16,10,1, 11.9,1,1, 7.108, 10482.071, 372.554, 52842.869 24/05/11,23:27:22,17,10,1, 11.9,1,1, 7.108, 10481.393, 372.095, 52842.951 24/05/11,23:27:22,18,10,1, 11.9,1,1, 7.108, 10482.093, 372.572, 52843.395 24/05/11,23:27:22,19,10,1, 11.9,1,1, 7.108, 10481.353, 372.242, 52842.190 24/05/11,23:27:23,00,10,1, 12.0,1,1, 7.105, 10481.348, 372.242, 52842.190 24/05/11,23:27:23,01,10,1, 12.0,1,1, 7.105, 10482.009, 371.850, 52843.742 24/05/11,23:27:23,02,10,1, 12.0,1,1, 7.105, 10482.355, 372.090, 52842.459 24/05/11,23:27:23,03,10,1, 12.0,1,1, 7.105, 10481.209, 371.939, 52842.121 24/05/11,23:27:23,04,10,1, 12.0,1,1, 7.105, 10482.153, 371.990, 52843.671 24/05/11,23:27:23,05,10,1, 12.0,1,1, 7.105, 10482.009, 372.218, 52842.031 24/05/11,23:27:23,06,10,1, 12.0,1,1, 7.105, 10481.590, 371.976, 52843.309 24/05/11,23:27:23,07,10,1, 12.0,1,1, 7.105, 10482.774, 372.127, 52843.517 24/05/11,23:27:23,08,10,1, 12.0,1,1, 7.105, 10481.853, 372.008, 52841.914 24/05/11,23:27:23,09,10,1, 12.0,1,1, 7.105, 10482.020, 371.724, 52843.614 24/05/11,23:27:23,10,10,1, 12.0,1,1, 7.105, 10482.424, 372.041, 52842.321 24/05/11,23:27:23,11,10,1, 12.0,1,1, 7.105, 10481.267, 371.854, 52842.049 24/05/11,23:27:23,12,10,1, 12.0,1,1, 7.105, 10482.194, 371.982, 52843.677 24/05/11,23:27:23,13,10,1, 12.0,1,1, 7.105, 10482.035, 372.148, 52841.975 24/05/11,23:27:23,14,10,1, 12.0,1,1, 7.105, 10481.627, 371.935, 52843.244 24/05/11,23:27:23,15,10,1, 12.0,1,1, 7.105, 10482.830, 372.031, 52843.491 24/05/11,23:27:23,16,10,1, 12.0,1,1, 7.105, 10481.863, 371.926, 52841.995 24/05/11,23:27:23,17,10,1, 12.0,1,1, 7.105, 10482.066, 371.749, 52843.622 24/05/11,23:27:23,18,10,1, 12.0,1,1, 7.105, 10482.465, 371.980, 52842.406 24/05/11,23:27:23,19,10,1, 12.0,1,1, 7.105, 10481.301, 371.870, 52842.212 24/05/11,23:27:24,00,10,1, 11.9,1,1, 7.110, 10481.298, 371.870, 52842.212 24/05/11,23:27:24,01,10,1, 11.9,1,1, 7.110, 10482.253, 371.472, 52843.761 24/05/11,23:27:24,02,10,1, 11.9,1,1, 7.110, 10482.970, 371.605, 52842.175 24/05/11,23:27:24,03,10,1, 11.9,1,1, 7.110, 10481.301, 371.399, 52841.581 24/05/11,23:27:24,04,10,1, 11.9,1,1, 7.110, 10482.686, 371.648, 52844.093 24/05/11,23:27:24,05,10,1, 11.9,1,1, 7.110, 10482.446, 371.713, 52841.483 24/05/11,23:27:24,06,10,1, 11.9,1,1, 7.110, 10481.757, 371.471, 52843.065 24/05/11,23:27:24,07,10,1, 11.9,1,1, 7.110, 10483.465, 371.688, 52843.764 24/05/11,23:27:24,08,10,1, 11.9,1,1, 7.110, 10481.999, 371.420, 52841.158 24/05/11,23:27:24,09,10,1, 11.9,1,1, 7.110, 10482.329, 371.375, 52843.759 24/05/11,23:27:24,10,10,1, 11.9,1,1, 7.110, 10482.983, 371.575, 52842.122 24/05/11,23:27:24,11,10,1, 11.9,1,1, 7.110, 10481.296, 371.350, 52841.469 24/05/11,23:27:24,12,10,1, 11.9,1,1, 7.110, 10482.751, 371.608, 52843.986 24/05/11,23:27:24,13,10,1, 11.9,1,1, 7.110, 10482.453, 371.679, 52841.489 24/05/11,23:27:24,14,10,1, 11.9,1,1, 7.110, 10481.832, 371.428, 52843.197 24/05/11,23:27:24,15,10,1, 11.9,1,1, 7.110, 10483.438, 371.763, 52844.814 24/05/11,23:27:24,16,10,1, 11.9,1,1, 7.110, 10482.294, 371.275, 52840.918 24/05/11,23:27:24,17,10,1, 11.9,1,1, 7.110, 10481.886, 371.340, 52843.657 24/05/11,23:27:24,18,10,1, 11.9,1,1, 7.110, 10483.436, 371.600, 52842.965 24/05/11,23:27:24,19,10,1, 11.9,1,1, 7.110, 10481.247, 371.167, 52840.514 24/05/11,23:27:25,00,10,1, 11.9,1,1, 7.107, 10481.240, 371.167, 52840.514 24/05/11,23:27:25,01,10,1, 11.9,1,1, 7.107, 10482.102, 370.965, 52843.459 24/05/11,23:27:25,02,10,1, 11.9,1,1, 7.107, 10483.689, 371.277, 52842.775 24/05/11,23:27:25,03,10,1, 11.9,1,1, 7.107, 10481.489, 370.800, 52840.537 24/05/11,23:27:25,04,10,1, 11.9,1,1, 7.107, 10482.858, 371.291, 52844.326 24/05/11,23:27:25,05,10,1, 11.9,1,1, 7.107, 10483.244, 371.180, 52841.478 24/05/11,23:27:25,06,10,1, 11.9,1,1, 7.107, 10481.735, 370.946, 52842.114 24/05/11,23:27:25,07,10,1, 11.9,1,1, 7.107, 10483.945, 371.352, 52844.443 24/05/11,23:27:25,08,10,1, 11.9,1,1, 7.107, 10482.591, 370.812, 52840.655 24/05/11,23:27:25,09,10,1, 11.9,1,1, 7.107, 10482.153, 370.873, 52843.328 24/05/11,23:27:25,10,10,1, 11.9,1,1, 7.107, 10483.755, 371.158, 52842.601 24/05/11,23:27:25,11,10,1, 11.9,1,1, 7.107, 10481.489, 370.732, 52840.443 24/05/11,23:27:25,12,10,1, 11.9,1,1, 7.107, 10482.917, 371.217, 52844.336 24/05/11,23:27:25,13,10,1, 11.9,1,1, 7.107, 10483.317, 371.168, 52841.571 24/05/11,23:27:25,14,10,1, 11.9,1,1, 7.107, 10481.751, 370.893, 52842.144 24/05/11,23:27:25,15,10,1, 11.9,1,1, 7.107, 10484.002, 371.279, 52844.305 24/05/11,23:27:25,16,10,1, 11.9,1,1, 7.107, 10482.613, 370.731, 52840.592 24/05/11,23:27:25,17,10,1, 11.9,1,1, 7.107, 10482.211, 370.830, 52843.432 24/05/11,23:27:25,18,10,1, 11.9,1,1, 7.107, 10483.767, 371.095, 52842.714 24/05/11,23:27:25,19,10,1, 11.9,1,1, 7.107, 10481.552, 370.689, 52840.445 24/05/11,23:27:26,00,10,1, 11.9,1,1, 7.107, 10481.548, 370.689, 52840.445 24/05/11,23:27:26,01,10,1, 11.9,1,1, 7.107, 10482.512, 370.487, 52843.287 24/05/11,23:27:26,02,10,1, 11.9,1,1, 7.107, 10483.987, 370.742, 52842.515 24/05/11,23:27:26,03,10,1, 11.9,1,1, 7.107, 10481.762, 370.321, 52840.365 24/05/11,23:27:26,04,10,1, 11.9,1,1, 7.107, 10483.324, 370.853, 52844.225 24/05/11,23:27:26,05,10,1, 11.9,1,1, 7.107, 10483.582, 370.731, 52841.321 24/05/11,23:27:26,06,10,1, 11.9,1,1, 7.107, 10482.060, 370.453, 52842.125 24/05/11,23:27:26,07,10,1, 11.9,1,1, 7.107, 10484.347, 370.893, 52844.162 24/05/11,23:27:26,08,10,1, 11.9,1,1, 7.107, 10482.829, 370.372, 52840.388 24/05/11,23:27:26,09,10,1, 11.9,1,1, 7.107, 10482.575, 370.413, 52843.208 24/05/11,23:27:26,10,10,1, 11.9,1,1, 7.107, 10484.018, 370.703, 52842.350 24/05/11,23:27:26,11,10,1, 11.9,1,1, 7.107, 10481.854, 370.299, 52840.339 24/05/11,23:27:26,12,10,1, 11.9,1,1, 7.107, 10483.339, 370.836, 52844.121 24/05/11,23:27:26,13,10,1, 11.9,1,1, 7.107, 10483.621, 370.661, 52841.280 24/05/11,23:27:26,14,10,1, 11.9,1,1, 7.107, 10482.182, 370.425, 52842.184 24/05/11,23:27:26,15,10,1, 11.9,1,1, 7.107, 10484.393, 370.848, 52844.255 24/05/11,23:27:26,16,10,1, 11.9,1,1, 7.107, 10482.827, 370.359, 52840.304 24/05/11,23:27:26,17,10,1, 11.9,1,1, 7.107, 10482.618, 370.440, 52843.286 24/05/11,23:27:26,18,10,1, 11.9,1,1, 7.107, 10484.022, 370.701, 52842.433 24/05/11,23:27:26,19,10,1, 11.9,1,1, 7.107, 10481.841, 370.270, 52840.361 24/05/11,23:27:27,00,10,1, 11.9,1,1, 7.108, 10481.840, 370.270, 52840.361 24/05/11,23:27:27,01,10,1, 11.9,1,1, 7.108, 10482.866, 370.080, 52843.126 24/05/11,23:27:27,02,10,1, 11.9,1,1, 7.108, 10484.303, 370.308, 52842.110 24/05/11,23:27:27,03,10,1, 11.9,1,1, 7.108, 10482.094, 369.889, 52840.286 24/05/11,23:27:27,04,10,1, 11.9,1,1, 7.108, 10483.701, 370.411, 52844.084 24/05/11,23:27:27,05,10,1, 11.9,1,1, 7.108, 10483.930, 370.250, 52841.018 24/05/11,23:27:27,06,10,1, 11.9,1,1, 7.108, 10482.510, 369.947, 52842.109 24/05/11,23:27:27,07,10,1, 11.9,1,1, 7.108, 10484.693, 370.406, 52843.866 24/05/11,23:27:27,08,10,1, 11.9,1,1, 7.108, 10483.090, 369.902, 52840.198 24/05/11,23:27:27,09,10,1, 11.9,1,1, 7.108, 10482.882, 370.049, 52843.147 24/05/11,23:27:27,10,10,1, 11.9,1,1, 7.108, 10484.350, 370.283, 52842.155 24/05/11,23:27:27,11,10,1, 11.9,1,1, 7.108, 10482.101, 369.854, 52840.288 24/05/11,23:27:27,12,10,1, 11.9,1,1, 7.108, 10483.781, 370.372, 52844.071 24/05/11,23:27:27,13,10,1, 11.9,1,1, 7.108, 10483.939, 370.232, 52841.026 24/05/11,23:27:27,14,10,1, 11.9,1,1, 7.108, 10482.529, 369.984, 52842.043 24/05/11,23:27:27,15,10,1, 11.9,1,1, 7.108, 10484.763, 370.385, 52843.854 24/05/11,23:27:27,16,10,1, 11.9,1,1, 7.108, 10483.032, 369.846, 52840.145 24/05/11,23:27:27,17,10,1, 11.9,1,1, 7.108, 10482.960, 369.998, 52843.139 24/05/11,23:27:27,18,10,1, 11.9,1,1, 7.108, 10484.332, 370.233, 52842.039 24/05/11,23:27:27,19,10,1, 11.9,1,1, 7.108, 10482.157, 369.805, 52840.356 24/05/11,23:27:28,00,10,1, 11.9,1,1, 7.107, 10482.149, 369.805, 52840.356 24/05/11,23:27:28,01,10,1, 11.9,1,1, 7.107, 10483.205, 369.634, 52843.024 24/05/11,23:27:28,02,10,1, 11.9,1,1, 7.107, 10484.587, 369.848, 52841.892 24/05/11,23:27:28,03,10,1, 11.9,1,1, 7.107, 10482.427, 369.458, 52840.234 24/05/11,23:27:28,04,10,1, 11.9,1,1, 7.107, 10484.096, 369.996, 52843.945 24/05/11,23:27:28,05,10,1, 11.9,1,1, 7.107, 10484.179, 369.834, 52840.813 24/05/11,23:27:28,06,10,1, 11.9,1,1, 7.107, 10482.851, 369.551, 52841.981 24/05/11,23:27:28,07,10,1, 11.9,1,1, 7.107, 10485.072, 369.968, 52843.642 24/05/11,23:27:28,08,10,1, 11.9,1,1, 7.107, 10483.343, 369.460, 52839.941 24/05/11,23:27:28,09,10,1, 11.9,1,1, 7.107, 10483.281, 369.608, 52843.038 24/05/11,23:27:28,10,10,1, 11.9,1,1, 7.107, 10484.489, 369.813, 52841.536 24/05/11,23:27:28,11,10,1, 11.9,1,1, 7.107, 10482.780, 369.442, 52840.510 24/05/11,23:27:28,12,10,1, 11.9,1,1, 7.107, 10483.991, 369.810, 52843.331 24/05/11,23:27:28,13,10,1, 11.9,1,1, 7.107, 10484.212, 369.860, 52841.289 24/05/11,23:27:28,14,10,1, 11.9,1,1, 7.107, 10483.108, 369.474, 52841.892 24/05/11,23:27:28,15,10,1, 11.9,1,1, 7.107, 10484.781, 369.884, 52843.278 24/05/11,23:27:28,16,10,1, 11.9,1,1, 7.107, 10483.579, 369.474, 52840.451 24/05/11,23:27:28,17,10,1, 11.9,1,1, 7.107, 10483.310, 369.502, 52842.601 24/05/11,23:27:28,18,10,1, 11.9,1,1, 7.107, 10484.407, 369.842, 52841.947 24/05/11,23:27:28,19,10,1, 11.9,1,1, 7.107, 10482.780, 369.428, 52840.494 24/05/11,23:27:29,00,10,1, 12.0,1,1, 7.108, 10482.775, 369.428, 52840.494 24/05/11,23:27:29,01,10,1, 12.0,1,1, 7.108, 10483.887, 369.096, 52842.517 24/05/11,23:27:29,02,10,1, 12.0,1,1, 7.108, 10484.346, 369.422, 52841.285 24/05/11,23:27:29,03,10,1, 12.0,1,1, 7.108, 10483.167, 369.178, 52841.217 24/05/11,23:27:29,04,10,1, 12.0,1,1, 7.108, 10484.423, 369.363, 52842.810 24/05/11,23:27:29,05,10,1, 12.0,1,1, 7.108, 10484.145, 369.448, 52841.087 24/05/11,23:27:29,06,10,1, 12.0,1,1, 7.108, 10483.794, 369.177, 52842.411 24/05/11,23:27:29,07,10,1, 12.0,1,1, 7.108, 10484.867, 369.352, 52842.417 24/05/11,23:27:29,08,10,1, 12.0,1,1, 7.108, 10483.723, 369.107, 52840.816 24/05/11,23:27:29,09,10,1, 12.0,1,1, 7.108, 10483.981, 369.093, 52842.565 24/05/11,23:27:29,10,10,1, 12.0,1,1, 7.108, 10484.329, 369.361, 52841.265 24/05/11,23:27:29,11,10,1, 12.0,1,1, 7.108, 10483.246, 369.141, 52841.146 24/05/11,23:27:29,12,10,1, 12.0,1,1, 7.108, 10484.432, 369.381, 52842.743 24/05/11,23:27:29,13,10,1, 12.0,1,1, 7.108, 10484.170, 369.435, 52841.010 24/05/11,23:27:29,14,10,1, 12.0,1,1, 7.108, 10483.819, 369.062, 52842.358 24/05/11,23:27:29,15,10,1, 12.0,1,1, 7.108, 10484.936, 369.362, 52842.335 24/05/11,23:27:29,16,10,1, 12.0,1,1, 7.108, 10483.735, 369.120, 52840.768 24/05/11,23:27:29,17,10,1, 12.0,1,1, 7.108, 10483.968, 369.054, 52842.478 24/05/11,23:27:29,18,10,1, 12.0,1,1, 7.108, 10484.351, 369.314, 52841.108 24/05/11,23:27:29,19,10,1, 12.0,1,1, 7.108, 10483.305, 369.135, 52841.177 24/05/11,23:27:30,00,10,1, 11.9,1,1, 7.106, 10483.301, 369.135, 52841.177 24/05/11,23:27:30,01,10,1, 11.9,1,1, 7.106, 10484.759, 368.833, 52843.163 24/05/11,23:27:30,02,10,1, 11.9,1,1, 7.106, 10484.542, 368.852, 52840.112 24/05/11,23:27:30,03,10,1, 11.9,1,1, 7.106, 10483.305, 368.891, 52841.456 24/05/11,23:27:30,04,10,1, 11.9,1,1, 7.106, 10485.248, 368.998, 52842.967 24/05/11,23:27:30,05,10,1, 11.9,1,1, 7.106, 10484.046, 368.911, 52839.982 24/05/11,23:27:30,06,10,1, 11.9,1,1, 7.106, 10484.250, 368.911, 52843.051 24/05/11,23:27:30,07,10,1, 11.9,1,1, 7.106, 10485.471, 368.860, 52841.722 24/05/11,23:27:30,08,10,1, 11.9,1,1, 7.106, 10483.492, 368.744, 52840.159 24/05/11,23:27:30,09,10,1, 11.9,1,1, 7.106, 10484.737, 368.756, 52843.183 24/05/11,23:27:30,10,10,1, 11.9,1,1, 7.106, 10484.560, 368.824, 52840.038 24/05/11,23:27:30,11,10,1, 11.9,1,1, 7.106, 10483.349, 368.795, 52841.419 24/05/11,23:27:30,12,10,1, 11.9,1,1, 7.106, 10485.332, 368.951, 52842.941 24/05/11,23:27:30,13,10,1, 11.9,1,1, 7.106, 10484.078, 368.870, 52839.984 24/05/11,23:27:30,14,10,1, 11.9,1,1, 7.106, 10484.307, 368.804, 52843.153 24/05/11,23:27:30,15,10,1, 11.9,1,1, 7.106, 10485.524, 368.858, 52841.810 24/05/11,23:27:30,16,10,1, 11.9,1,1, 7.106, 10483.601, 368.645, 52840.263 24/05/11,23:27:30,17,10,1, 11.9,1,1, 7.106, 10484.795, 368.751, 52843.292 24/05/11,23:27:30,18,10,1, 11.9,1,1, 7.106, 10484.575, 368.738, 52840.119 24/05/11,23:27:30,19,10,1, 11.9,1,1, 7.106, 10483.324, 368.786, 52841.340 24/05/11,23:27:31,00,10,1, 11.9,1,1, 7.107, 10483.317, 368.786, 52841.340 24/05/11,23:27:31,01,10,1, 11.9,1,1, 7.107, 10485.057, 368.428, 52843.123 24/05/11,23:27:31,02,10,1, 11.9,1,1, 7.107, 10484.848, 368.486, 52840.023 24/05/11,23:27:31,03,10,1, 11.9,1,1, 7.107, 10483.651, 368.477, 52841.285 24/05/11,23:27:31,04,10,1, 11.9,1,1, 7.107, 10485.590, 368.594, 52842.838 24/05/11,23:27:31,05,10,1, 11.9,1,1, 7.107, 10484.390, 368.520, 52839.819 24/05/11,23:27:31,06,10,1, 11.9,1,1, 7.107, 10484.624, 368.495, 52842.987 24/05/11,23:27:31,07,10,1, 11.9,1,1, 7.107, 10485.872, 368.454, 52841.717 24/05/11,23:27:31,08,10,1, 11.9,1,1, 7.107, 10483.910, 368.297, 52840.092 24/05/11,23:27:31,09,10,1, 11.9,1,1, 7.107, 10485.119, 368.399, 52843.188 24/05/11,23:27:31,10,10,1, 11.9,1,1, 7.107, 10484.895, 368.413, 52839.999 24/05/11,23:27:31,11,10,1, 11.9,1,1, 7.107, 10483.677, 368.446, 52841.205 24/05/11,23:27:31,12,10,1, 11.9,1,1, 7.107, 10485.645, 368.573, 52842.875 24/05/11,23:27:31,13,10,1, 11.9,1,1, 7.107, 10484.468, 368.522, 52839.805 24/05/11,23:27:31,14,10,1, 11.9,1,1, 7.107, 10484.637, 368.467, 52842.961 24/05/11,23:27:31,15,10,1, 11.9,1,1, 7.107, 10485.843, 368.466, 52841.612 24/05/11,23:27:31,16,10,1, 11.9,1,1, 7.107, 10483.953, 368.294, 52840.076 24/05/11,23:27:31,17,10,1, 11.9,1,1, 7.107, 10485.155, 368.378, 52843.170 24/05/11,23:27:31,18,10,1, 11.9,1,1, 7.107, 10484.951, 368.391, 52839.850 24/05/11,23:27:31,19,10,1, 11.9,1,1, 7.107, 10483.742, 368.385, 52841.228 24/05/11,23:27:32,00,10,1, 11.9,1,1, 7.105, 10483.735, 368.385, 52841.228 24/05/11,23:27:32,01,10,1, 11.9,1,1, 7.105, 10485.398, 368.024, 52842.959 24/05/11,23:27:32,02,10,1, 11.9,1,1, 7.105, 10485.310, 368.083, 52839.875 24/05/11,23:27:32,03,10,1, 11.9,1,1, 7.105, 10483.974, 368.070, 52841.124 24/05/11,23:27:32,04,10,1, 11.9,1,1, 7.105, 10485.927, 368.268, 52842.759 24/05/11,23:27:32,05,10,1, 11.9,1,1, 7.105, 10484.777, 368.131, 52839.685 24/05/11,23:27:32,06,10,1, 11.9,1,1, 7.105, 10484.936, 368.093, 52842.789 24/05/11,23:27:32,07,10,1, 11.9,1,1, 7.105, 10486.233, 368.127, 52841.646 24/05/11,23:27:32,08,10,1, 11.9,1,1, 7.105, 10484.281, 367.921, 52839.933 24/05/11,23:27:32,09,10,1, 11.9,1,1, 7.105, 10485.414, 367.974, 52842.912 24/05/11,23:27:32,10,10,1, 11.9,1,1, 7.105, 10485.325, 368.062, 52839.807 24/05/11,23:27:32,11,10,1, 11.9,1,1, 7.105, 10484.028, 368.062, 52841.014 24/05/11,23:27:32,12,10,1, 11.9,1,1, 7.105, 10485.954, 368.163, 52842.671 24/05/11,23:27:32,13,10,1, 11.9,1,1, 7.105, 10484.846, 368.123, 52839.557 24/05/11,23:27:32,14,10,1, 11.9,1,1, 7.105, 10484.947, 368.104, 52842.782 24/05/11,23:27:32,15,10,1, 11.9,1,1, 7.105, 10486.232, 368.078, 52841.645 24/05/11,23:27:32,16,10,1, 11.9,1,1, 7.105, 10484.342, 367.921, 52839.856 24/05/11,23:27:32,17,10,1, 11.9,1,1, 7.105, 10485.471, 367.941, 52842.926 24/05/11,23:27:32,18,10,1, 11.9,1,1, 7.105, 10485.390, 368.029, 52839.846 24/05/11,23:27:32,19,10,1, 11.9,1,1, 7.105, 10484.069, 368.024, 52840.930 24/05/11,23:27:33,00,10,1, 12.0,1,1, 7.104, 10484.068, 368.024, 52840.930 24/05/11,23:27:33,01,10,1, 12.0,1,1, 7.104, 10485.737, 367.682, 52842.858 24/05/11,23:27:33,02,10,1, 12.0,1,1, 7.104, 10485.724, 367.707, 52839.819 24/05/11,23:27:33,03,10,1, 12.0,1,1, 7.104, 10484.249, 367.722, 52840.872 24/05/11,23:27:33,04,10,1, 12.0,1,1, 7.104, 10486.213, 367.838, 52842.545 24/05/11,23:27:33,05,10,1, 12.0,1,1, 7.104, 10485.150, 367.815, 52839.372 24/05/11,23:27:33,06,10,1, 12.0,1,1, 7.104, 10485.253, 367.783, 52842.457 24/05/11,23:27:33,07,10,1, 12.0,1,1, 7.104, 10486.604, 367.800, 52841.637 24/05/11,23:27:33,08,10,1, 12.0,1,1, 7.104, 10484.682, 367.619, 52839.738 24/05/11,23:27:33,09,10,1, 12.0,1,1, 7.104, 10485.782, 367.669, 52842.828 24/05/11,23:27:33,10,10,1, 12.0,1,1, 7.104, 10485.751, 367.686, 52839.674 24/05/11,23:27:33,11,10,1, 12.0,1,1, 7.104, 10484.369, 367.649, 52840.697 24/05/11,23:27:33,12,10,1, 12.0,1,1, 7.104, 10486.245, 367.816, 52842.560 24/05/11,23:27:33,13,10,1, 12.0,1,1, 7.104, 10485.184, 367.756, 52839.404 24/05/11,23:27:33,14,10,1, 12.0,1,1, 7.104, 10485.237, 367.760, 52842.462 24/05/11,23:27:33,15,10,1, 12.0,1,1, 7.104, 10486.814, 367.806, 52842.218 24/05/11,23:27:33,16,10,1, 12.0,1,1, 7.104, 10484.496, 367.514, 52839.076 24/05/11,23:27:33,17,10,1, 12.0,1,1, 7.104, 10485.923, 367.608, 52842.691 24/05/11,23:27:33,18,10,1, 12.0,1,1, 7.104, 10485.988, 367.666, 52840.209 24/05/11,23:27:33,19,10,1, 12.0,1,1, 7.104, 10484.049, 367.593, 52840.398 24/05/11,23:27:34,00,10,1, 11.9,1,1, 7.110, 10484.043, 367.593, 52840.398 24/05/11,23:27:34,01,10,1, 11.9,1,1, 7.110, 10486.033, 367.433, 52843.124 24/05/11,23:27:34,02,10,1, 11.9,1,1, 7.110, 10486.371, 367.365, 52839.789 24/05/11,23:27:34,03,10,1, 11.9,1,1, 7.110, 10484.352, 367.326, 52840.099 24/05/11,23:27:34,04,10,1, 11.9,1,1, 7.110, 10486.691, 367.567, 52842.985 24/05/11,23:27:34,05,10,1, 11.9,1,1, 7.110, 10485.572, 367.417, 52838.846 24/05/11,23:27:34,06,10,1, 11.9,1,1, 7.110, 10485.246, 367.486, 52842.172 24/05/11,23:27:34,07,10,1, 11.9,1,1, 7.110, 10487.342, 367.505, 52842.024 24/05/11,23:27:34,08,10,1, 11.9,1,1, 7.110, 10484.941, 367.214, 52839.057 24/05/11,23:27:34,09,10,1, 11.9,1,1, 7.110, 10486.076, 367.424, 52843.123 24/05/11,23:27:34,10,10,1, 11.9,1,1, 7.110, 10486.423, 367.309, 52839.715 24/05/11,23:27:34,11,10,1, 11.9,1,1, 7.110, 10484.376, 367.283, 52840.029 24/05/11,23:27:34,12,10,1, 11.9,1,1, 7.110, 10486.750, 367.577, 52842.960 24/05/11,23:27:34,13,10,1, 11.9,1,1, 7.110, 10485.643, 367.396, 52838.843 24/05/11,23:27:34,14,10,1, 11.9,1,1, 7.110, 10485.288, 367.460, 52842.290 24/05/11,23:27:34,15,10,1, 11.9,1,1, 7.110, 10487.286, 367.476, 52841.975 24/05/11,23:27:34,16,10,1, 11.9,1,1, 7.110, 10484.967, 367.160, 52838.998 24/05/11,23:27:34,17,10,1, 11.9,1,1, 7.110, 10486.099, 367.379, 52843.047 24/05/11,23:27:34,18,10,1, 11.9,1,1, 7.110, 10486.493, 367.294, 52839.597 24/05/11,23:27:34,19,10,1, 11.9,1,1, 7.110, 10484.449, 367.263, 52839.957 24/05/11,23:27:35,00,10,1, 11.9,1,1, 7.109, 10484.444, 367.263, 52839.957 24/05/11,23:27:35,01,10,1, 11.9,1,1, 7.109, 10486.865, 367.132, 52843.226 24/05/11,23:27:35,02,10,1, 11.9,1,1, 7.109, 10486.433, 366.919, 52838.975 24/05/11,23:27:35,03,10,1, 11.9,1,1, 7.109, 10484.841, 367.127, 52840.602 24/05/11,23:27:35,04,10,1, 11.9,1,1, 7.109, 10487.225, 367.182, 52842.477 24/05/11,23:27:35,05,10,1, 11.9,1,1, 7.109, 10485.532, 367.104, 52838.505 24/05/11,23:27:35,06,10,1, 11.9,1,1, 7.109, 10485.912, 367.352, 52842.785 24/05/11,23:27:35,07,10,1, 11.9,1,1, 7.109, 10487.512, 367.118, 52841.060 24/05/11,23:27:35,08,10,1, 11.9,1,1, 7.109, 10485.186, 367.034, 52839.261 24/05/11,23:27:35,09,10,1, 11.9,1,1, 7.109, 10486.849, 367.093, 52843.282 24/05/11,23:27:35,10,10,1, 11.9,1,1, 7.109, 10486.442, 366.900, 52838.926 24/05/11,23:27:35,11,10,1, 11.9,1,1, 7.109, 10484.860, 367.095, 52840.581 24/05/11,23:27:35,12,10,1, 11.9,1,1, 7.109, 10487.272, 367.188, 52842.473 24/05/11,23:27:35,13,10,1, 11.9,1,1, 7.109, 10485.510, 367.059, 52838.463 24/05/11,23:27:35,14,10,1, 11.9,1,1, 7.109, 10485.940, 367.274, 52842.790 24/05/11,23:27:35,15,10,1, 11.9,1,1, 7.109, 10487.296, 367.045, 52840.551 24/05/11,23:27:35,16,10,1, 11.9,1,1, 7.109, 10485.684, 367.064, 52839.790 24/05/11,23:27:35,17,10,1, 11.9,1,1, 7.109, 10486.752, 367.117, 52843.423 24/05/11,23:27:35,18,10,1, 11.9,1,1, 7.109, 10486.368, 366.920, 52838.768 24/05/11,23:27:35,19,10,1, 11.9,1,1, 7.109, 10485.322, 366.979, 52840.283 24/05/11,23:27:36,00,10,1, 11.9,1,1, 7.107, 10485.320, 366.979, 52840.283 24/05/11,23:27:36,01,10,1, 11.9,1,1, 7.107, 10486.676, 366.817, 52842.493 24/05/11,23:27:36,02,10,1, 11.9,1,1, 7.107, 10487.199, 366.767, 52840.000 24/05/11,23:27:36,03,10,1, 11.9,1,1, 7.107, 10485.250, 366.693, 52839.703 24/05/11,23:27:36,04,10,1, 11.9,1,1, 7.107, 10487.060, 366.906, 52842.293 24/05/11,23:27:36,05,10,1, 11.9,1,1, 7.107, 10486.340, 366.870, 52838.889 24/05/11,23:27:36,06,10,1, 11.9,1,1, 7.107, 10485.824, 366.952, 52841.518 24/05/11,23:27:36,07,10,1, 11.9,1,1, 7.107, 10487.781, 366.941, 52841.807 24/05/11,23:27:36,08,10,1, 11.9,1,1, 7.107, 10485.979, 366.741, 52839.051 24/05/11,23:27:36,09,10,1, 11.9,1,1, 7.107, 10486.704, 366.756, 52842.537 24/05/11,23:27:36,10,10,1, 11.9,1,1, 7.107, 10487.225, 366.738, 52839.825 24/05/11,23:27:36,11,10,1, 11.9,1,1, 7.107, 10485.303, 366.669, 52839.571 24/05/11,23:27:36,12,10,1, 11.9,1,1, 7.107, 10487.094, 366.853, 52842.303 24/05/11,23:27:36,13,10,1, 11.9,1,1, 7.107, 10486.388, 366.827, 52838.885 24/05/11,23:27:36,14,10,1, 11.9,1,1, 7.107, 10485.828, 366.856, 52841.481 24/05/11,23:27:36,15,10,1, 11.9,1,1, 7.107, 10487.818, 366.957, 52841.801 24/05/11,23:27:36,16,10,1, 11.9,1,1, 7.107, 10486.000, 366.755, 52839.060 24/05/11,23:27:36,17,10,1, 11.9,1,1, 7.107, 10486.737, 366.716, 52842.507 24/05/11,23:27:36,18,10,1, 11.9,1,1, 7.107, 10487.287, 366.699, 52839.898 24/05/11,23:27:36,19,10,1, 11.9,1,1, 7.107, 10485.372, 366.595, 52839.601 24/05/11,23:27:37,00,10,1, 11.9,1,1, 7.106, 10485.370, 366.595, 52839.601 24/05/11,23:27:37,01,10,1, 11.9,1,1, 7.106, 10487.105, 366.517, 52842.141 24/05/11,23:27:37,02,10,1, 11.9,1,1, 7.106, 10487.327, 366.492, 52839.764 24/05/11,23:27:37,03,10,1, 11.9,1,1, 7.106, 10485.914, 366.496, 52839.810 24/05/11,23:27:37,04,10,1, 11.9,1,1, 7.106, 10487.214, 366.459, 52841.625 24/05/11,23:27:37,05,10,1, 11.9,1,1, 7.106, 10486.626, 366.614, 52839.038 24/05/11,23:27:37,06,10,1, 11.9,1,1, 7.106, 10486.350, 366.605, 52841.208 24/05/11,23:27:37,07,10,1, 11.9,1,1, 7.106, 10487.800, 366.671, 52841.217 24/05/11,23:27:37,08,10,1, 11.9,1,1, 7.106, 10486.498, 366.587, 52839.467 24/05/11,23:27:37,09,10,1, 11.9,1,1, 7.106, 10487.100, 366.484, 52842.066 24/05/11,23:27:37,10,10,1, 11.9,1,1, 7.106, 10487.425, 366.452, 52839.854 24/05/11,23:27:37,11,10,1, 11.9,1,1, 7.106, 10485.925, 366.431, 52839.864 24/05/11,23:27:37,12,10,1, 11.9,1,1, 7.106, 10487.267, 366.501, 52841.617 24/05/11,23:27:37,13,10,1, 11.9,1,1, 7.106, 10486.647, 366.619, 52839.017 24/05/11,23:27:37,14,10,1, 11.9,1,1, 7.106, 10486.336, 366.603, 52841.253 24/05/11,23:27:37,15,10,1, 11.9,1,1, 7.106, 10487.789, 366.633, 52841.271 24/05/11,23:27:37,16,10,1, 11.9,1,1, 7.106, 10486.480, 366.535, 52839.364 24/05/11,23:27:37,17,10,1, 11.9,1,1, 7.106, 10487.137, 366.449, 52842.024 24/05/11,23:27:37,18,10,1, 11.9,1,1, 7.106, 10487.531, 366.452, 52839.852 24/05/11,23:27:37,19,10,1, 11.9,1,1, 7.106, 10485.981, 366.421, 52839.714 24/05/11,23:27:38,00,10,1, 11.9,1,1, 7.105, 10485.979, 366.421, 52839.714 24/05/11,23:27:38,01,10,1, 11.9,1,1, 7.105, 10487.553, 366.335, 52842.616 24/05/11,23:27:38,02,10,1, 11.9,1,1, 7.105, 10487.935, 366.172, 52839.421 24/05/11,23:27:38,03,10,1, 11.9,1,1, 7.105, 10486.049, 366.201, 52839.475 24/05/11,23:27:38,04,10,1, 11.9,1,1, 7.105, 10487.881, 366.264, 52842.019 24/05/11,23:27:38,05,10,1, 11.9,1,1, 7.105, 10486.885, 366.224, 52838.349 24/05/11,23:27:38,06,10,1, 11.9,1,1, 7.105, 10486.462, 366.394, 52841.211 24/05/11,23:27:38,07,10,1, 11.9,1,1, 7.105, 10488.352, 366.366, 52841.242 24/05/11,23:27:38,08,10,1, 11.9,1,1, 7.105, 10486.570, 366.263, 52838.758 24/05/11,23:27:38,09,10,1, 11.9,1,1, 7.105, 10487.551, 366.300, 52842.451 24/05/11,23:27:38,10,10,1, 11.9,1,1, 7.105, 10487.979, 366.133, 52839.447 24/05/11,23:27:38,11,10,1, 11.9,1,1, 7.105, 10486.072, 366.158, 52839.534 24/05/11,23:27:38,12,10,1, 11.9,1,1, 7.105, 10487.873, 366.214, 52842.011 24/05/11,23:27:38,13,10,1, 11.9,1,1, 7.105, 10486.902, 366.199, 52838.306 24/05/11,23:27:38,14,10,1, 11.9,1,1, 7.105, 10486.516, 366.380, 52841.275 24/05/11,23:27:38,15,10,1, 11.9,1,1, 7.105, 10488.411, 366.337, 52841.235 24/05/11,23:27:38,16,10,1, 11.9,1,1, 7.105, 10486.579, 366.256, 52838.708 24/05/11,23:27:38,17,10,1, 11.9,1,1, 7.105, 10487.590, 366.252, 52842.465 24/05/11,23:27:38,18,10,1, 11.9,1,1, 7.105, 10488.051, 366.142, 52839.497 24/05/11,23:27:38,19,10,1, 11.9,1,1, 7.105, 10486.119, 366.111, 52839.487 24/05/11,23:27:39,00,10,1, 11.9,1,1, 7.106, 10486.113, 366.111, 52839.487 24/05/11,23:27:39,01,10,1, 11.9,1,1, 7.106, 10487.821, 366.049, 52842.311 24/05/11,23:27:39,02,10,1, 11.9,1,1, 7.106, 10488.373, 365.868, 52839.604 24/05/11,23:27:39,03,10,1, 11.9,1,1, 7.106, 10486.457, 365.888, 52839.321 24/05/11,23:27:39,04,10,1, 11.9,1,1, 7.106, 10488.173, 365.972, 52842.093 24/05/11,23:27:39,05,10,1, 11.9,1,1, 7.106, 10487.278, 365.941, 52838.184 24/05/11,23:27:39,06,10,1, 11.9,1,1, 7.106, 10486.699, 366.084, 52840.858 24/05/11,23:27:39,07,10,1, 11.9,1,1, 7.106, 10488.640, 366.049, 52841.154 24/05/11,23:27:39,08,10,1, 11.9,1,1, 7.106, 10486.956, 366.000, 52838.597 24/05/11,23:27:39,09,10,1, 11.9,1,1, 7.106, 10487.825, 366.023, 52842.276 24/05/11,23:27:39,10,10,1, 11.9,1,1, 7.106, 10488.473, 365.837, 52839.583 24/05/11,23:27:39,11,10,1, 11.9,1,1, 7.106, 10486.485, 365.836, 52839.207 24/05/11,23:27:39,12,10,1, 11.9,1,1, 7.106, 10488.196, 365.925, 52842.043 24/05/11,23:27:39,13,10,1, 11.9,1,1, 7.106, 10487.287, 365.907, 52838.204 24/05/11,23:27:39,14,10,1, 11.9,1,1, 7.106, 10486.668, 365.996, 52840.793 24/05/11,23:27:39,15,10,1, 11.9,1,1, 7.106, 10488.710, 365.989, 52841.086 24/05/11,23:27:39,16,10,1, 11.9,1,1, 7.106, 10486.957, 365.970, 52838.544 24/05/11,23:27:39,17,10,1, 11.9,1,1, 7.106, 10487.805, 365.981, 52842.223 24/05/11,23:27:39,18,10,1, 11.9,1,1, 7.106, 10488.487, 365.850, 52839.548 24/05/11,23:27:39,19,10,1, 11.9,1,1, 7.106, 10486.482, 365.853, 52839.199 24/05/11,23:27:40,00,10,1, 11.9,1,1, 7.104, 10486.480, 365.853, 52839.199 24/05/11,23:27:40,01,10,1, 11.9,1,1, 7.104, 10488.041, 365.759, 52842.024 24/05/11,23:27:40,02,10,1, 11.9,1,1, 7.104, 10488.843, 365.616, 52839.657 24/05/11,23:27:40,03,10,1, 11.9,1,1, 7.104, 10486.907, 365.566, 52838.969 24/05/11,23:27:40,04,10,1, 11.9,1,1, 7.104, 10488.493, 365.635, 52841.796 24/05/11,23:27:40,05,10,1, 11.9,1,1, 7.104, 10487.716, 365.604, 52838.059 24/05/11,23:27:40,06,10,1, 11.9,1,1, 7.104, 10486.893, 365.752, 52840.392 24/05/11,23:27:40,07,10,1, 11.9,1,1, 7.104, 10488.912, 365.781, 52841.138 24/05/11,23:27:40,08,10,1, 11.9,1,1, 7.104, 10487.202, 365.700, 52838.075 24/05/11,23:27:40,09,10,1, 11.9,1,1, 7.104, 10488.024, 365.747, 52842.022 24/05/11,23:27:40,10,10,1, 11.9,1,1, 7.104, 10488.943, 365.578, 52839.683 24/05/11,23:27:40,11,10,1, 11.9,1,1, 7.104, 10486.917, 365.556, 52838.933 24/05/11,23:27:40,12,10,1, 11.9,1,1, 7.104, 10488.510, 365.619, 52841.819 24/05/11,23:27:40,13,10,1, 11.9,1,1, 7.104, 10487.782, 365.573, 52838.063 24/05/11,23:27:40,14,10,1, 11.9,1,1, 7.104, 10486.898, 365.721, 52840.383 24/05/11,23:27:40,15,10,1, 11.9,1,1, 7.104, 10488.909, 365.739, 52841.130 24/05/11,23:27:40,16,10,1, 11.9,1,1, 7.104, 10487.333, 365.686, 52838.212 24/05/11,23:27:40,17,10,1, 11.9,1,1, 7.104, 10488.078, 365.689, 52842.039 24/05/11,23:27:40,18,10,1, 11.9,1,1, 7.104, 10488.934, 365.562, 52839.766 24/05/11,23:27:40,19,10,1, 11.9,1,1, 7.104, 10486.904, 365.514, 52838.887 24/05/11,23:27:41,00,10,1, 11.9,1,1, 7.106, 10486.897, 365.514, 52838.887 24/05/11,23:27:41,01,10,1, 11.9,1,1, 7.106, 10488.196, 365.468, 52841.729 24/05/11,23:27:41,02,10,1, 11.9,1,1, 7.106, 10489.317, 365.382, 52839.830 24/05/11,23:27:41,03,10,1, 11.9,1,1, 7.106, 10487.268, 365.284, 52838.704 24/05/11,23:27:41,04,10,1, 11.9,1,1, 7.106, 10488.803, 365.292, 52841.695 24/05/11,23:27:41,05,10,1, 11.9,1,1, 7.106, 10488.293, 365.260, 52838.028 24/05/11,23:27:41,06,10,1, 11.9,1,1, 7.106, 10487.149, 365.418, 52839.928 24/05/11,23:27:41,07,10,1, 11.9,1,1, 7.106, 10489.148, 365.445, 52841.121 24/05/11,23:27:41,08,10,1, 11.9,1,1, 7.106, 10487.741, 365.389, 52837.957 24/05/11,23:27:41,09,10,1, 11.9,1,1, 7.106, 10488.209, 365.429, 52841.668 24/05/11,23:27:41,10,10,1, 11.9,1,1, 7.106, 10489.370, 365.346, 52839.926 24/05/11,23:27:41,11,10,1, 11.9,1,1, 7.106, 10487.315, 365.267, 52838.676 24/05/11,23:27:41,12,10,1, 11.9,1,1, 7.106, 10488.843, 365.309, 52841.848 24/05/11,23:27:41,13,10,1, 11.9,1,1, 7.106, 10488.297, 365.252, 52838.156 24/05/11,23:27:41,14,10,1, 11.9,1,1, 7.106, 10487.140, 365.349, 52839.800 24/05/11,23:27:41,15,10,1, 11.9,1,1, 7.106, 10489.206, 365.400, 52841.069 24/05/11,23:27:41,16,10,1, 11.9,1,1, 7.106, 10487.769, 365.430, 52837.995 24/05/11,23:27:41,17,10,1, 11.9,1,1, 7.106, 10488.199, 365.448, 52841.667 24/05/11,23:27:41,18,10,1, 11.9,1,1, 7.106, 10489.432, 365.293, 52839.832 24/05/11,23:27:41,19,10,1, 11.9,1,1, 7.106, 10487.373, 365.221, 52838.592 24/05/11,23:27:42,00,10,1, 11.9,1,1, 7.106, 10487.365, 365.221, 52838.592 24/05/11,23:27:42,01,10,1, 11.9,1,1, 7.106, 10488.311, 365.169, 52841.353 24/05/11,23:27:42,02,10,1, 11.9,1,1, 7.106, 10489.694, 365.076, 52839.929 24/05/11,23:27:42,03,10,1, 11.9,1,1, 7.106, 10487.726, 365.029, 52838.356 24/05/11,23:27:42,04,10,1, 11.9,1,1, 7.106, 10489.104, 365.003, 52841.661 24/05/11,23:27:42,05,10,1, 11.9,1,1, 7.106, 10488.843, 364.955, 52838.059 24/05/11,23:27:42,06,10,1, 11.9,1,1, 7.106, 10487.425, 365.044, 52839.420 24/05/11,23:27:42,07,10,1, 11.9,1,1, 7.106, 10489.401, 365.075, 52841.051 24/05/11,23:27:42,08,10,1, 11.9,1,1, 7.106, 10488.066, 365.119, 52837.715 24/05/11,23:27:42,09,10,1, 11.9,1,1, 7.106, 10488.272, 365.188, 52841.377 24/05/11,23:27:42,10,10,1, 11.9,1,1, 7.106, 10489.732, 365.068, 52840.019 24/05/11,23:27:42,11,10,1, 11.9,1,1, 7.106, 10487.766, 364.981, 52838.291 24/05/11,23:27:42,12,10,1, 11.9,1,1, 7.106, 10489.089, 364.980, 52841.646 24/05/11,23:27:42,13,10,1, 11.9,1,1, 7.106, 10488.938, 364.896, 52838.071 24/05/11,23:27:42,14,10,1, 11.9,1,1, 7.106, 10487.434, 365.020, 52839.352 24/05/11,23:27:42,15,10,1, 11.9,1,1, 7.106, 10489.442, 365.103, 52841.016 24/05/11,23:27:42,16,10,1, 11.9,1,1, 7.106, 10488.090, 365.078, 52837.616 24/05/11,23:27:42,17,10,1, 11.9,1,1, 7.106, 10488.328, 365.129, 52841.185 24/05/11,23:27:42,18,10,1, 11.9,1,1, 7.106, 10489.845, 365.045, 52839.895 24/05/11,23:27:42,19,10,1, 11.9,1,1, 7.106, 10487.835, 364.946, 52838.286 24/05/11,23:27:43,00,10,1, 11.9,1,1, 7.105, 10487.832, 364.946, 52838.286 24/05/11,23:27:43,01,10,1, 11.9,1,1, 7.105, 10488.393, 364.905, 52840.853 24/05/11,23:27:43,02,10,1, 11.9,1,1, 7.105, 10490.051, 364.835, 52840.137 24/05/11,23:27:43,03,10,1, 11.9,1,1, 7.105, 10488.148, 364.734, 52838.084 24/05/11,23:27:43,04,10,1, 11.9,1,1, 7.105, 10489.333, 364.744, 52841.570 24/05/11,23:27:43,05,10,1, 11.9,1,1, 7.105, 10489.401, 364.600, 52838.176 24/05/11,23:27:43,06,10,1, 11.9,1,1, 7.105, 10487.778, 364.721, 52838.888 24/05/11,23:27:43,07,10,1, 11.9,1,1, 7.105, 10489.659, 364.766, 52840.955 24/05/11,23:27:43,08,10,1, 11.9,1,1, 7.105, 10488.471, 364.742, 52837.352 24/05/11,23:27:43,09,10,1, 11.9,1,1, 7.105, 10488.400, 364.893, 52840.751 24/05/11,23:27:43,10,10,1, 11.9,1,1, 7.105, 10490.096, 364.758, 52840.178 24/05/11,23:27:43,11,10,1, 11.9,1,1, 7.105, 10488.163, 364.690, 52837.917 24/05/11,23:27:43,12,10,1, 11.9,1,1, 7.105, 10489.378, 364.726, 52841.573 24/05/11,23:27:43,13,10,1, 11.9,1,1, 7.105, 10489.470, 364.524, 52838.153 24/05/11,23:27:43,14,10,1, 11.9,1,1, 7.105, 10487.732, 364.643, 52838.882 24/05/11,23:27:43,15,10,1, 11.9,1,1, 7.105, 10489.710, 364.737, 52841.142 24/05/11,23:27:43,16,10,1, 11.9,1,1, 7.105, 10488.499, 364.718, 52837.378 24/05/11,23:27:43,17,10,1, 11.9,1,1, 7.105, 10488.409, 364.841, 52840.688 24/05/11,23:27:43,18,10,1, 11.9,1,1, 7.105, 10490.146, 364.726, 52840.164 24/05/11,23:27:43,19,10,1, 11.9,1,1, 7.105, 10488.227, 364.630, 52837.764 24/05/11,23:27:44,00,10,1, 12.0,1,1, 7.104, 10488.224, 364.630, 52837.764 24/05/11,23:27:44,01,10,1, 12.0,1,1, 7.104, 10488.420, 364.563, 52840.250 24/05/11,23:27:44,02,10,1, 12.0,1,1, 7.104, 10490.450, 364.492, 52840.201 24/05/11,23:27:44,03,10,1, 12.0,1,1, 7.104, 10488.528, 364.451, 52837.588 24/05/11,23:27:44,04,10,1, 12.0,1,1, 7.104, 10489.584, 364.467, 52841.559 24/05/11,23:27:44,05,10,1, 12.0,1,1, 7.104, 10490.042, 364.296, 52838.435 24/05/11,23:27:44,06,10,1, 12.0,1,1, 7.104, 10488.039, 364.340, 52838.399 24/05/11,23:27:44,07,10,1, 12.0,1,1, 7.104, 10489.949, 364.403, 52841.110 24/05/11,23:27:44,08,10,1, 12.0,1,1, 7.104, 10488.948, 364.376, 52837.140 24/05/11,23:27:44,09,10,1, 12.0,1,1, 7.104, 10488.466, 364.534, 52840.277 24/05/11,23:27:44,10,10,1, 12.0,1,1, 7.104, 10490.431, 364.469, 52840.250 24/05/11,23:27:44,11,10,1, 12.0,1,1, 7.104, 10488.509, 364.432, 52837.477 24/05/11,23:27:44,12,10,1, 12.0,1,1, 7.104, 10489.624, 364.439, 52841.494 24/05/11,23:27:44,13,10,1, 12.0,1,1, 7.104, 10490.142, 364.237, 52838.508 24/05/11,23:27:44,14,10,1, 12.0,1,1, 7.104, 10488.112, 364.306, 52838.405 24/05/11,23:27:44,15,10,1, 12.0,1,1, 7.104, 10489.935, 364.358, 52841.039 24/05/11,23:27:44,16,10,1, 12.0,1,1, 7.104, 10488.976, 364.295, 52837.101 24/05/11,23:27:44,17,10,1, 12.0,1,1, 7.104, 10488.413, 364.498, 52840.227 24/05/11,23:27:44,18,10,1, 12.0,1,1, 7.104, 10490.424, 364.458, 52840.255 24/05/11,23:27:44,19,10,1, 12.0,1,1, 7.104, 10488.591, 364.381, 52837.521 24/05/11,23:27:45,00,10,1, 11.9,1,1, 7.108, 10488.591, 364.381, 52837.521 24/05/11,23:27:45,01,10,1, 11.9,1,1, 7.108, 10488.400, 364.196, 52839.541 24/05/11,23:27:45,02,10,1, 11.9,1,1, 7.108, 10490.563, 364.212, 52840.384 24/05/11,23:27:45,03,10,1, 11.9,1,1, 7.108, 10488.871, 364.122, 52837.233 24/05/11,23:27:45,04,10,1, 11.9,1,1, 7.108, 10489.662, 364.211, 52841.223 24/05/11,23:27:45,05,10,1, 11.9,1,1, 7.108, 10490.651, 363.999, 52838.886 24/05/11,23:27:45,06,10,1, 11.9,1,1, 7.108, 10488.424, 363.960, 52837.931 24/05/11,23:27:45,07,10,1, 11.9,1,1, 7.108, 10490.215, 364.074, 52841.124 24/05/11,23:27:45,08,10,1, 11.9,1,1, 7.108, 10489.455, 363.951, 52837.096 24/05/11,23:27:45,09,10,1, 11.9,1,1, 7.108, 10488.455, 364.152, 52839.383 24/05/11,23:27:45,10,10,1, 11.9,1,1, 7.108, 10490.652, 364.189, 52840.227 24/05/11,23:27:45,11,10,1, 11.9,1,1, 7.108, 10488.924, 364.130, 52837.177 24/05/11,23:27:45,12,10,1, 11.9,1,1, 7.108, 10489.689, 364.163, 52841.126 24/05/11,23:27:45,13,10,1, 11.9,1,1, 7.108, 10490.661, 363.998, 52838.895 24/05/11,23:27:45,14,10,1, 11.9,1,1, 7.108, 10488.486, 363.940, 52837.913 24/05/11,23:27:45,15,10,1, 11.9,1,1, 7.108, 10490.237, 363.999, 52841.091 24/05/11,23:27:45,16,10,1, 11.9,1,1, 7.108, 10489.499, 363.896, 52836.964 24/05/11,23:27:45,17,10,1, 11.9,1,1, 7.108, 10488.449, 364.073, 52839.356 24/05/11,23:27:45,18,10,1, 11.9,1,1, 7.108, 10490.619, 364.141, 52840.487 24/05/11,23:27:45,19,10,1, 11.9,1,1, 7.108, 10488.949, 364.066, 52837.083 24/05/11,23:27:46,00,10,1, 11.9,1,1, 7.101, 10488.942, 364.066, 52837.083 24/05/11,23:27:46,01,10,1, 11.9,1,1, 7.101, 10488.728, 363.591, 52837.935 24/05/11,23:27:46,02,10,1, 11.9,1,1, 7.101, 10490.283, 363.858, 52840.451 24/05/11,23:27:46,03,10,1, 11.9,1,1, 7.101, 10489.886, 363.857, 52837.587 24/05/11,23:27:46,04,10,1, 11.9,1,1, 7.101, 10489.308, 363.726, 52839.568 24/05/11,23:27:46,05,10,1, 11.9,1,1, 7.101, 10491.034, 363.901, 52840.056 24/05/11,23:27:46,06,10,1, 11.9,1,1, 7.101, 10489.469, 363.614, 52837.509 24/05/11,23:27:46,07,10,1, 11.9,1,1, 7.101, 10489.817, 363.616, 52840.226 24/05/11,23:27:46,08,10,1, 11.9,1,1, 7.101, 10490.477, 363.708, 52838.336 24/05/11,23:27:46,09,10,1, 11.9,1,1, 7.101, 10488.762, 363.555, 52837.889 24/05/11,23:27:46,10,10,1, 11.9,1,1, 7.101, 10490.286, 363.798, 52840.360 24/05/11,23:27:46,11,10,1, 11.9,1,1, 7.101, 10489.897, 363.847, 52837.576 24/05/11,23:27:46,12,10,1, 11.9,1,1, 7.101, 10489.331, 363.691, 52839.536 24/05/11,23:27:46,13,10,1, 11.9,1,1, 7.101, 10490.782, 363.812, 52839.448 24/05/11,23:27:46,14,10,1, 11.9,1,1, 7.101, 10490.010, 363.645, 52837.949 24/05/11,23:27:46,15,10,1, 11.9,1,1, 7.101, 10489.650, 363.564, 52840.493 24/05/11,23:27:46,16,10,1, 11.9,1,1, 7.101, 10490.394, 363.687, 52838.229 24/05/11,23:27:46,17,10,1, 11.9,1,1, 7.101, 10489.201, 363.463, 52837.654 24/05/11,23:27:46,18,10,1, 11.9,1,1, 7.101, 10489.803, 363.682, 52839.861 24/05/11,23:27:46,19,10,1, 11.9,1,1, 7.101, 10490.340, 363.902, 52838.649 24/05/11,23:27:47,00,10,1, 12.0,1,1, 7.107, 10490.335, 363.902, 52838.649 24/05/11,23:27:47,01,10,1, 12.0,1,1, 7.107, 10489.549, 363.211, 52837.466 24/05/11,23:27:47,02,10,1, 12.0,1,1, 7.107, 10489.908, 363.359, 52839.486 24/05/11,23:27:47,03,10,1, 12.0,1,1, 7.107, 10490.551, 363.627, 52838.449 24/05/11,23:27:47,04,10,1, 12.0,1,1, 7.107, 10489.470, 363.286, 52838.272 24/05/11,23:27:47,05,10,1, 12.0,1,1, 7.107, 10490.774, 363.627, 52840.161 24/05/11,23:27:47,06,10,1, 12.0,1,1, 7.107, 10490.536, 363.403, 52838.094 24/05/11,23:27:47,07,10,1, 12.0,1,1, 7.107, 10489.860, 363.137, 52839.147 24/05/11,23:27:47,08,10,1, 12.0,1,1, 7.107, 10491.035, 363.478, 52839.354 24/05/11,23:27:47,09,10,1, 12.0,1,1, 7.107, 10489.657, 363.107, 52837.430 24/05/11,23:27:47,10,10,1, 12.0,1,1, 7.107, 10489.918, 363.267, 52839.448 24/05/11,23:27:47,11,10,1, 12.0,1,1, 7.107, 10490.577, 363.620, 52838.486 24/05/11,23:27:47,12,10,1, 12.0,1,1, 7.107, 10489.474, 363.250, 52838.173 24/05/11,23:27:47,13,10,1, 12.0,1,1, 7.107, 10490.773, 363.565, 52840.034 24/05/11,23:27:47,14,10,1, 12.0,1,1, 7.107, 10490.530, 363.462, 52838.120 24/05/11,23:27:47,15,10,1, 12.0,1,1, 7.107, 10489.832, 363.104, 52839.063 24/05/11,23:27:47,16,10,1, 12.0,1,1, 7.107, 10491.023, 363.458, 52839.377 24/05/11,23:27:47,17,10,1, 12.0,1,1, 7.107, 10489.763, 363.132, 52837.450 24/05/11,23:27:47,18,10,1, 12.0,1,1, 7.107, 10489.960, 363.185, 52839.407 24/05/11,23:27:47,19,10,1, 12.0,1,1, 7.107, 10490.635, 363.554, 52838.493 24/05/11,23:27:48,00,10,1, 11.9,1,1, 7.109, 10490.627, 363.554, 52838.493 24/05/11,23:27:48,01,10,1, 11.9,1,1, 7.109, 10490.281, 362.941, 52837.516 24/05/11,23:27:48,02,10,1, 11.9,1,1, 7.109, 10490.140, 362.894, 52839.101 24/05/11,23:27:48,03,10,1, 11.9,1,1, 7.109, 10491.012, 363.237, 52838.363 24/05/11,23:27:48,04,10,1, 11.9,1,1, 7.109, 10489.748, 362.898, 52837.663 24/05/11,23:27:48,05,10,1, 11.9,1,1, 7.109, 10490.745, 363.195, 52839.772 24/05/11,23:27:48,06,10,1, 11.9,1,1, 7.109, 10490.890, 363.224, 52837.936 24/05/11,23:27:48,07,10,1, 11.9,1,1, 7.109, 10490.157, 362.845, 52838.790 24/05/11,23:27:48,08,10,1, 11.9,1,1, 7.109, 10491.432, 363.205, 52839.619 24/05/11,23:27:48,09,10,1, 11.9,1,1, 7.109, 10490.319, 362.881, 52837.482 24/05/11,23:27:48,10,10,1, 11.9,1,1, 7.109, 10490.186, 362.803, 52839.068 24/05/11,23:27:48,11,10,1, 11.9,1,1, 7.109, 10490.988, 363.165, 52838.335 24/05/11,23:27:48,12,10,1, 11.9,1,1, 7.109, 10489.751, 362.864, 52837.554 24/05/11,23:27:48,13,10,1, 11.9,1,1, 7.109, 10490.840, 363.158, 52839.815 24/05/11,23:27:48,14,10,1, 11.9,1,1, 7.109, 10490.952, 363.271, 52838.132 24/05/11,23:27:48,15,10,1, 11.9,1,1, 7.109, 10490.166, 362.838, 52838.705 24/05/11,23:27:48,16,10,1, 11.9,1,1, 7.109, 10491.435, 363.172, 52839.486 24/05/11,23:27:48,17,10,1, 11.9,1,1, 7.109, 10490.497, 362.868, 52837.492 24/05/11,23:27:48,18,10,1, 11.9,1,1, 7.109, 10490.226, 362.765, 52839.026 24/05/11,23:27:48,19,10,1, 11.9,1,1, 7.109, 10491.074, 363.135, 52838.307 24/05/11,23:27:49,00,10,1, 11.9,1,1, 7.104, 10491.070, 363.135, 52838.307 24/05/11,23:27:49,01,10,1, 11.9,1,1, 7.104, 10491.007, 362.700, 52837.559 24/05/11,23:27:49,02,10,1, 11.9,1,1, 7.104, 10490.554, 362.470, 52838.874 24/05/11,23:27:49,03,10,1, 11.9,1,1, 7.104, 10491.486, 362.848, 52838.612 24/05/11,23:27:49,04,10,1, 11.9,1,1, 7.104, 10490.164, 362.518, 52837.198 24/05/11,23:27:49,05,10,1, 11.9,1,1, 7.104, 10490.792, 362.723, 52839.335 24/05/11,23:27:49,06,10,1, 11.9,1,1, 7.104, 10491.308, 362.982, 52838.043 24/05/11,23:27:49,07,10,1, 11.9,1,1, 7.104, 10490.302, 362.589, 52838.253 24/05/11,23:27:49,08,10,1, 11.9,1,1, 7.104, 10491.678, 362.895, 52839.694 24/05/11,23:27:49,09,10,1, 11.9,1,1, 7.104, 10491.051, 362.683, 52837.471 24/05/11,23:27:49,10,10,1, 11.9,1,1, 7.104, 10490.638, 362.441, 52838.824 24/05/11,23:27:49,11,10,1, 11.9,1,1, 7.104, 10491.535, 362.817, 52838.659 24/05/11,23:27:49,12,10,1, 11.9,1,1, 7.104, 10490.218, 362.493, 52837.213 24/05/11,23:27:49,13,10,1, 11.9,1,1, 7.104, 10490.804, 362.723, 52839.349 24/05/11,23:27:49,14,10,1, 11.9,1,1, 7.104, 10491.312, 362.923, 52838.099 24/05/11,23:27:49,15,10,1, 11.9,1,1, 7.104, 10490.368, 362.561, 52838.188 24/05/11,23:27:49,16,10,1, 11.9,1,1, 7.104, 10491.687, 362.880, 52839.679 24/05/11,23:27:49,17,10,1, 11.9,1,1, 7.104, 10491.075, 362.631, 52837.497 24/05/11,23:27:49,18,10,1, 11.9,1,1, 7.104, 10490.612, 362.434, 52838.768 24/05/11,23:27:49,19,10,1, 11.9,1,1, 7.104, 10491.580, 362.802, 52838.665 24/05/11,23:27:50,00,10,1, 12.0,1,1, 7.106, 10491.579, 362.802, 52838.665 24/05/11,23:27:50,01,10,1, 12.0,1,1, 7.106, 10491.574, 362.555, 52837.671 24/05/11,23:27:50,02,10,1, 12.0,1,1, 7.106, 10490.863, 362.221, 52838.608 24/05/11,23:27:50,03,10,1, 12.0,1,1, 7.106, 10492.047, 362.511, 52838.949 24/05/11,23:27:50,04,10,1, 12.0,1,1, 7.106, 10490.792, 362.190, 52837.007 24/05/11,23:27:50,05,10,1, 12.0,1,1, 7.106, 10490.950, 362.245, 52838.947 24/05/11,23:27:50,06,10,1, 12.0,1,1, 7.106, 10491.665, 362.603, 52838.008 24/05/11,23:27:50,07,10,1, 12.0,1,1, 7.106, 10490.491, 362.231, 52837.631 24/05/11,23:27:50,08,10,1, 12.0,1,1, 7.106, 10491.760, 362.566, 52839.558 24/05/11,23:27:50,09,10,1, 12.0,1,1, 7.106, 10491.633, 362.491, 52837.727 24/05/11,23:27:50,10,10,1, 12.0,1,1, 7.106, 10490.926, 362.170, 52838.538 24/05/11,23:27:50,11,10,1, 12.0,1,1, 7.106, 10492.082, 362.459, 52838.923 24/05/11,23:27:50,12,10,1, 12.0,1,1, 7.106, 10490.847, 362.168, 52837.044 24/05/11,23:27:50,13,10,1, 12.0,1,1, 7.106, 10490.970, 362.220, 52838.887 24/05/11,23:27:50,14,10,1, 12.0,1,1, 7.106, 10491.655, 362.537, 52838.031 24/05/11,23:27:50,15,10,1, 12.0,1,1, 7.106, 10490.481, 362.169, 52837.502 24/05/11,23:27:50,16,10,1, 12.0,1,1, 7.106, 10491.734, 362.552, 52839.448 24/05/11,23:27:50,17,10,1, 12.0,1,1, 7.106, 10491.727, 362.471, 52837.715 24/05/11,23:27:50,18,10,1, 12.0,1,1, 7.106, 10490.965, 362.121, 52838.489 24/05/11,23:27:50,19,10,1, 12.0,1,1, 7.106, 10492.070, 362.448, 52839.006 24/05/11,23:27:51,00,10,1, 11.9,1,1, 7.105, 10492.063, 362.448, 52839.006 24/05/11,23:27:51,01,10,1, 11.9,1,1, 7.105, 10492.493, 362.323, 52837.905 24/05/11,23:27:51,02,10,1, 11.9,1,1, 7.105, 10490.657, 361.847, 52837.443 24/05/11,23:27:51,03,10,1, 11.9,1,1, 7.105, 10492.625, 362.380, 52840.183 24/05/11,23:27:51,04,10,1, 11.9,1,1, 7.105, 10491.761, 361.873, 52836.582 24/05/11,23:27:51,05,10,1, 11.9,1,1, 7.105, 10490.787, 361.851, 52838.307 24/05/11,23:27:51,06,10,1, 11.9,1,1, 7.105, 10492.557, 362.332, 52838.863 24/05/11,23:27:51,07,10,1, 11.9,1,1, 7.105, 10490.625, 361.765, 52836.080 24/05/11,23:27:51,08,10,1, 11.9,1,1, 7.105, 10491.491, 362.251, 52839.653 24/05/11,23:27:51,09,10,1, 11.9,1,1, 7.105, 10492.497, 362.335, 52837.917 24/05/11,23:27:51,10,10,1, 11.9,1,1, 7.105, 10490.658, 361.814, 52837.290 24/05/11,23:27:51,11,10,1, 11.9,1,1, 7.105, 10492.669, 362.358, 52840.270 24/05/11,23:27:51,12,10,1, 11.9,1,1, 7.105, 10491.852, 361.884, 52836.617 24/05/11,23:27:51,13,10,1, 11.9,1,1, 7.105, 10490.796, 361.794, 52838.243 24/05/11,23:27:51,14,10,1, 11.9,1,1, 7.105, 10492.663, 362.276, 52838.940 24/05/11,23:27:51,15,10,1, 11.9,1,1, 7.105, 10490.675, 361.707, 52835.909 24/05/11,23:27:51,16,10,1, 11.9,1,1, 7.105, 10491.477, 362.171, 52839.508 24/05/11,23:27:51,17,10,1, 11.9,1,1, 7.105, 10492.527, 362.224, 52837.923 24/05/11,23:27:51,18,10,1, 11.9,1,1, 7.105, 10490.711, 361.763, 52837.168 24/05/11,23:27:51,19,10,1, 11.9,1,1, 7.105, 10492.676, 362.344, 52840.138 24/05/11,23:27:52,00,10,1, 11.9,1,1, 7.104, 10492.672, 362.344, 52840.138 24/05/11,23:27:52,01,10,1, 11.9,1,1, 7.104, 10492.502, 362.003, 52837.659 24/05/11,23:27:52,02,10,1, 11.9,1,1, 7.104, 10491.139, 361.615, 52837.135 24/05/11,23:27:52,03,10,1, 11.9,1,1, 7.104, 10492.565, 361.961, 52839.414 24/05/11,23:27:52,04,10,1, 11.9,1,1, 7.104, 10492.335, 361.805, 52837.161 24/05/11,23:27:52,05,10,1, 11.9,1,1, 7.104, 10491.507, 361.488, 52838.127 24/05/11,23:27:52,06,10,1, 11.9,1,1, 7.104, 10492.794, 361.873, 52838.799 24/05/11,23:27:52,07,10,1, 11.9,1,1, 7.104, 10491.377, 361.478, 52836.463 24/05/11,23:27:52,08,10,1, 11.9,1,1, 7.104, 10491.626, 361.631, 52838.606 24/05/11,23:27:52,09,10,1, 11.9,1,1, 7.104, 10492.525, 361.951, 52837.797 24/05/11,23:27:52,10,10,1, 11.9,1,1, 7.104, 10491.121, 361.579, 52837.151 24/05/11,23:27:52,11,10,1, 11.9,1,1, 7.104, 10492.536, 361.935, 52839.406 24/05/11,23:27:52,12,10,1, 11.9,1,1, 7.104, 10492.444, 361.818, 52837.262 24/05/11,23:27:52,13,10,1, 11.9,1,1, 7.104, 10491.534, 361.447, 52838.162 24/05/11,23:27:52,14,10,1, 11.9,1,1, 7.104, 10492.843, 361.803, 52838.702 24/05/11,23:27:52,15,10,1, 11.9,1,1, 7.104, 10491.541, 361.448, 52836.385 24/05/11,23:27:52,16,10,1, 11.9,1,1, 7.104, 10491.664, 361.556, 52838.631 24/05/11,23:27:52,17,10,1, 11.9,1,1, 7.104, 10492.509, 361.905, 52837.656 24/05/11,23:27:52,18,10,1, 11.9,1,1, 7.104, 10491.195, 361.519, 52837.030 24/05/11,23:27:52,19,10,1, 11.9,1,1, 7.104, 10492.570, 361.939, 52839.501 24/05/11,23:27:53,00,10,1, 11.9,1,1, 7.107, 10492.563, 361.939, 52839.501 24/05/11,23:27:53,01,10,1, 11.9,1,1, 7.107, 10492.921, 361.605, 52837.889 24/05/11,23:27:53,02,10,1, 11.9,1,1, 7.107, 10491.492, 361.245, 52836.430 24/05/11,23:27:53,03,10,1, 11.9,1,1, 7.107, 10492.391, 361.563, 52838.984 24/05/11,23:27:53,04,10,1, 11.9,1,1, 7.107, 10492.843, 361.665, 52837.409 24/05/11,23:27:53,05,10,1, 11.9,1,1, 7.107, 10491.750, 361.251, 52837.758 24/05/11,23:27:53,06,10,1, 11.9,1,1, 7.107, 10493.196, 361.605, 52839.145 24/05/11,23:27:53,07,10,1, 11.9,1,1, 7.107, 10492.340, 361.249, 52836.556 24/05/11,23:27:53,08,10,1, 11.9,1,1, 7.107, 10491.914, 361.115, 52838.192 24/05/11,23:27:53,09,10,1, 11.9,1,1, 7.107, 10492.926, 361.556, 52837.879 24/05/11,23:27:53,10,10,1, 11.9,1,1, 7.107, 10491.491, 361.123, 52836.359 24/05/11,23:27:53,11,10,1, 11.9,1,1, 7.107, 10492.381, 361.525, 52838.886 24/05/11,23:27:53,12,10,1, 11.9,1,1, 7.107, 10492.901, 361.635, 52837.423 24/05/11,23:27:53,13,10,1, 11.9,1,1, 7.107, 10491.757, 361.208, 52837.656 24/05/11,23:27:53,14,10,1, 11.9,1,1, 7.107, 10493.235, 361.608, 52839.182 24/05/11,23:27:53,15,10,1, 11.9,1,1, 7.107, 10492.393, 361.284, 52836.715 24/05/11,23:27:53,16,10,1, 11.9,1,1, 7.107, 10491.863, 361.126, 52838.104 24/05/11,23:27:53,17,10,1, 11.9,1,1, 7.107, 10493.044, 361.542, 52837.872 24/05/11,23:27:53,18,10,1, 11.9,1,1, 7.107, 10491.558, 361.158, 52836.459 24/05/11,23:27:53,19,10,1, 11.9,1,1, 7.107, 10492.372, 361.515, 52838.929 24/05/11,23:27:54,00,10,1, 11.9,1,1, 7.104, 10492.371, 361.515, 52838.929 24/05/11,23:27:54,01,10,1, 11.9,1,1, 7.104, 10493.144, 361.245, 52838.102 24/05/11,23:27:54,02,10,1, 11.9,1,1, 7.104, 10492.381, 360.969, 52836.671 24/05/11,23:27:54,03,10,1, 11.9,1,1, 7.104, 10492.222, 360.985, 52837.829 24/05/11,23:27:54,04,10,1, 11.9,1,1, 7.104, 10493.032, 361.464, 52837.687 24/05/11,23:27:54,05,10,1, 11.9,1,1, 7.104, 10492.184, 360.943, 52837.009 24/05/11,23:27:54,06,10,1, 11.9,1,1, 7.104, 10492.930, 361.307, 52838.614 24/05/11,23:27:54,07,10,1, 11.9,1,1, 7.104, 10493.091, 361.273, 52837.378 24/05/11,23:27:54,08,10,1, 11.9,1,1, 7.104, 10492.344, 360.785, 52837.497 24/05/11,23:27:54,09,10,1, 11.9,1,1, 7.104, 10493.204, 361.272, 52838.204 24/05/11,23:27:54,10,10,1, 11.9,1,1, 7.104, 10492.415, 360.935, 52836.656 24/05/11,23:27:54,11,10,1, 11.9,1,1, 7.104, 10492.254, 360.936, 52837.754 24/05/11,23:27:54,12,10,1, 11.9,1,1, 7.104, 10493.016, 361.380, 52837.656 24/05/11,23:27:54,13,10,1, 11.9,1,1, 7.104, 10492.177, 360.922, 52836.978 24/05/11,23:27:54,14,10,1, 11.9,1,1, 7.104, 10492.997, 361.264, 52838.606 24/05/11,23:27:54,15,10,1, 11.9,1,1, 7.104, 10493.188, 361.275, 52837.471 24/05/11,23:27:54,16,10,1, 11.9,1,1, 7.104, 10492.380, 360.786, 52837.549 24/05/11,23:27:54,17,10,1, 11.9,1,1, 7.104, 10493.266, 361.219, 52838.190 24/05/11,23:27:54,18,10,1, 11.9,1,1, 7.104, 10492.487, 360.873, 52836.654 24/05/11,23:27:54,19,10,1, 11.9,1,1, 7.104, 10492.264, 360.890, 52837.744 24/05/11,23:27:55,00,09,1, 11.9,1,1, 7.106, 10492.263, 360.890, 52837.744 24/05/11,23:27:55,01,09,1, 11.9,1,1, 7.106, 10493.542, 360.966, 52838.435 24/05/11,23:27:55,02,09,1, 11.9,1,1, 7.106, 10493.107, 360.685, 52836.910 24/05/11,23:27:55,03,09,1, 11.9,1,1, 7.106, 10492.488, 360.513, 52837.475 24/05/11,23:27:55,04,09,1, 11.9,1,1, 7.106, 10493.346, 360.997, 52837.701 24/05/11,23:27:55,05,09,1, 11.9,1,1, 7.106, 10492.431, 360.611, 52836.554 24/05/11,23:27:55,06,09,1, 11.9,1,1, 7.106, 10492.859, 360.837, 52838.074 24/05/11,23:27:55,07,09,1, 11.9,1,1, 7.106, 10493.504, 361.092, 52837.463 24/05/11,23:27:55,08,09,1, 11.9,1,1, 7.106, 10492.631, 360.545, 52837.254 24/05/11,23:27:55,09,09,1, 11.9,1,1, 7.106, 10493.639, 360.920, 52838.486 24/05/11,23:27:55,10,09,1, 11.9,1,1, 7.106, 10493.200, 360.722, 52836.873 24/05/11,23:27:55,11,09,1, 11.9,1,1, 7.106, 10492.632, 360.470, 52837.534 24/05/11,23:27:55,12,09,1, 11.9,1,1, 7.106, 10493.383, 360.980, 52837.725 24/05/11,23:27:55,13,09,1, 11.9,1,1, 7.106, 10492.472, 360.584, 52836.480 24/05/11,23:27:55,14,09,1, 11.9,1,1, 7.106, 10492.840, 360.798, 52838.034 24/05/11,23:27:55,15,09,1, 11.9,1,1, 7.106, 10493.532, 361.051, 52837.521 24/05/11,23:27:55,16,09,1, 11.9,1,1, 7.106, 10492.667, 360.561, 52837.210 24/05/11,23:27:55,17,09,1, 11.9,1,1, 7.106, 10493.638, 360.901, 52838.467 24/05/11,23:27:55,18,09,1, 11.9,1,1, 7.106, 10493.277, 360.718, 52836.899 24/05/11,23:27:55,19,09,1, 11.9,1,1, 7.106, 10492.635, 360.391, 52837.364 24/05/11,23:27:56,00,09,1, 11.9,1,1, 7.103, 10492.630, 360.391, 52837.364 24/05/11,23:27:56,01,09,1, 11.9,1,1, 7.103, 10494.103, 360.658, 52838.462 24/05/11,23:27:56,02,09,1, 11.9,1,1, 7.103, 10493.295, 360.555, 52836.403 24/05/11,23:27:56,03,09,1, 11.9,1,1, 7.103, 10493.270, 360.344, 52838.245 24/05/11,23:27:56,04,09,1, 11.9,1,1, 7.103, 10494.033, 360.536, 52837.308 24/05/11,23:27:56,05,09,1, 11.9,1,1, 7.103, 10492.617, 360.273, 52836.322 24/05/11,23:27:56,06,09,1, 11.9,1,1, 7.103, 10493.364, 360.398, 52838.249 24/05/11,23:27:56,07,09,1, 11.9,1,1, 7.103, 10493.471, 360.621, 52836.419 24/05/11,23:27:56,08,09,1, 11.9,1,1, 7.103, 10492.654, 360.423, 52837.364 24/05/11,23:27:56,09,09,1, 11.9,1,1, 7.103, 10494.109, 360.627, 52838.480 24/05/11,23:27:56,10,09,1, 11.9,1,1, 7.103, 10493.349, 360.525, 52836.501 24/05/11,23:27:56,11,09,1, 11.9,1,1, 7.103, 10493.271, 360.314, 52838.271 24/05/11,23:27:56,12,09,1, 11.9,1,1, 7.103, 10494.133, 360.496, 52837.434 24/05/11,23:27:56,13,09,1, 11.9,1,1, 7.103, 10492.696, 360.305, 52836.205 24/05/11,23:27:56,14,09,1, 11.9,1,1, 7.103, 10493.391, 360.313, 52838.147 24/05/11,23:27:56,15,09,1, 11.9,1,1, 7.103, 10493.486, 360.536, 52836.431 24/05/11,23:27:56,16,09,1, 11.9,1,1, 7.103, 10492.643, 360.398, 52837.191 24/05/11,23:27:56,17,09,1, 11.9,1,1, 7.103, 10494.117, 360.534, 52838.503 24/05/11,23:27:56,18,09,1, 11.9,1,1, 7.103, 10493.432, 360.507, 52836.477 24/05/11,23:27:56,19,09,1, 11.9,1,1, 7.103, 10493.319, 360.273, 52838.217 24/05/11,23:27:57,00,10,1, 11.9,1,1, 7.107, 10493.314, 360.273, 52838.217 24/05/11,23:27:57,01,10,1, 11.9,1,1, 7.107, 10494.221, 360.323, 52838.924 24/05/11,23:27:57,02,10,1, 11.9,1,1, 7.107, 10493.734, 360.239, 52835.895 24/05/11,23:27:57,03,10,1, 11.9,1,1, 7.107, 10493.116, 360.081, 52837.844 24/05/11,23:27:57,04,10,1, 11.9,1,1, 7.107, 10494.901, 360.315, 52838.371 24/05/11,23:27:57,05,10,1, 11.9,1,1, 7.107, 10493.181, 359.999, 52835.685 24/05/11,23:27:57,06,10,1, 11.9,1,1, 7.107, 10493.573, 360.026, 52838.493 24/05/11,23:27:57,07,10,1, 11.9,1,1, 7.107, 10494.270, 360.215, 52836.669 24/05/11,23:27:57,08,10,1, 11.9,1,1, 7.107, 10492.743, 359.956, 52836.124 24/05/11,23:27:57,09,10,1, 11.9,1,1, 7.107, 10493.865, 360.191, 52838.630 24/05/11,23:27:57,10,10,1, 11.9,1,1, 7.107, 10494.117, 360.324, 52836.770 24/05/11,23:27:57,11,10,1, 11.9,1,1, 7.107, 10492.927, 359.941, 52836.961 24/05/11,23:27:57,12,10,1, 11.9,1,1, 7.107, 10494.497, 360.325, 52838.643 24/05/11,23:27:57,13,10,1, 11.9,1,1, 7.107, 10493.728, 360.084, 52836.144 24/05/11,23:27:57,14,10,1, 11.9,1,1, 7.107, 10493.197, 359.931, 52837.870 24/05/11,23:27:57,15,10,1, 11.9,1,1, 7.107, 10494.454, 360.310, 52837.738 24/05/11,23:27:57,16,10,1, 11.9,1,1, 7.107, 10492.990, 359.851, 52835.944 24/05/11,23:27:57,17,10,1, 11.9,1,1, 7.107, 10493.687, 360.173, 52838.544 24/05/11,23:27:57,18,10,1, 11.9,1,1, 7.107, 10494.243, 360.305, 52836.959 24/05/11,23:27:57,19,10,1, 11.9,1,1, 7.107, 10492.930, 359.896, 52836.820 24/05/11,23:27:58,00,10,1, 11.9,1,1, 7.107, 10492.922, 359.896, 52836.820 24/05/11,23:27:58,01,10,1, 11.9,1,1, 7.107, 10493.721, 359.749, 52838.056 24/05/11,23:27:58,02,10,1, 11.9,1,1, 7.107, 10494.602, 360.043, 52837.094 24/05/11,23:27:58,03,10,1, 11.9,1,1, 7.107, 10493.066, 359.626, 52836.257 24/05/11,23:27:58,04,10,1, 11.9,1,1, 7.107, 10494.473, 360.070, 52838.749 24/05/11,23:27:58,05,10,1, 11.9,1,1, 7.107, 10494.333, 359.943, 52836.401 24/05/11,23:27:58,06,10,1, 11.9,1,1, 7.107, 10493.374, 359.659, 52837.327 24/05/11,23:27:58,07,10,1, 11.9,1,1, 7.107, 10494.924, 360.024, 52838.267 24/05/11,23:27:58,08,10,1, 11.9,1,1, 7.107, 10493.555, 359.628, 52835.725 24/05/11,23:27:58,09,10,1, 11.9,1,1, 7.107, 10493.709, 359.729, 52838.063 24/05/11,23:27:58,10,10,1, 11.9,1,1, 7.107, 10494.625, 360.017, 52837.161 24/05/11,23:27:58,11,10,1, 11.9,1,1, 7.107, 10493.141, 359.583, 52836.163 24/05/11,23:27:58,12,10,1, 11.9,1,1, 7.107, 10494.456, 360.006, 52838.658 24/05/11,23:27:58,13,10,1, 11.9,1,1, 7.107, 10494.384, 359.880, 52836.485 24/05/11,23:27:58,14,10,1, 11.9,1,1, 7.107, 10493.370, 359.622, 52837.320 24/05/11,23:27:58,15,10,1, 11.9,1,1, 7.107, 10494.950, 360.030, 52838.272 24/05/11,23:27:58,16,10,1, 11.9,1,1, 7.107, 10493.615, 359.592, 52835.694 24/05/11,23:27:58,17,10,1, 11.9,1,1, 7.107, 10493.710, 359.689, 52838.012 24/05/11,23:27:58,18,10,1, 11.9,1,1, 7.107, 10494.653, 359.981, 52837.196 24/05/11,23:27:58,19,10,1, 11.9,1,1, 7.107, 10493.151, 359.537, 52836.121 24/05/11,23:27:59,00,10,1, 11.9,1,1, 7.109, 10493.147, 359.537, 52836.121 24/05/11,23:27:59,01,10,1, 11.9,1,1, 7.109, 10493.792, 359.362, 52837.546 24/05/11,23:27:59,02,10,1, 11.9,1,1, 7.109, 10495.134, 359.715, 52837.416 24/05/11,23:27:59,03,10,1, 11.9,1,1, 7.109, 10493.549, 359.287, 52835.712 24/05/11,23:27:59,04,10,1, 11.9,1,1, 7.109, 10494.296, 359.572, 52838.239 24/05/11,23:27:59,05,10,1, 11.9,1,1, 7.109, 10494.825, 359.725, 52836.623 24/05/11,23:27:59,06,10,1, 11.9,1,1, 7.109, 10493.507, 359.289, 52836.535 24/05/11,23:27:59,07,10,1, 11.9,1,1, 7.109, 10495.093, 359.767, 52838.483 24/05/11,23:27:59,08,10,1, 11.9,1,1, 7.109, 10494.454, 359.425, 52835.897 24/05/11,23:27:59,09,10,1, 11.9,1,1, 7.109, 10493.832, 359.315, 52837.468 24/05/11,23:27:59,10,10,1, 11.9,1,1, 7.109, 10495.184, 359.734, 52837.561 24/05/11,23:27:59,11,10,1, 11.9,1,1, 7.109, 10493.645, 359.247, 52835.647 24/05/11,23:27:59,12,10,1, 11.9,1,1, 7.109, 10494.287, 359.530, 52838.272 24/05/11,23:27:59,13,10,1, 11.9,1,1, 7.109, 10494.890, 359.685, 52836.718 24/05/11,23:27:59,14,10,1, 11.9,1,1, 7.109, 10493.554, 359.267, 52836.487 24/05/11,23:27:59,15,10,1, 11.9,1,1, 7.109, 10495.106, 359.723, 52838.441 24/05/11,23:27:59,16,10,1, 11.9,1,1, 7.109, 10494.520, 359.468, 52835.981 24/05/11,23:27:59,17,10,1, 11.9,1,1, 7.109, 10493.844, 359.258, 52837.397 24/05/11,23:27:59,18,10,1, 11.9,1,1, 7.109, 10495.262, 359.713, 52837.792 24/05/11,23:27:59,19,10,1, 11.9,1,1, 7.109, 10493.657, 359.196, 52835.694 24/05/11,23:28:00,00,09,1, 11.9,1,1, 7.104, 10493.656, 359.196, 52835.694 24/05/11,23:28:00,01,09,1, 11.9,1,1, 7.104, 10493.980, 358.913, 52836.915 24/05/11,23:28:00,02,09,1, 11.9,1,1, 7.104, 10495.490, 359.430, 52838.124 24/05/11,23:28:00,03,09,1, 11.9,1,1, 7.104, 10494.369, 359.018, 52835.466 24/05/11,23:28:00,04,09,1, 11.9,1,1, 7.104, 10494.252, 359.056, 52837.622 24/05/11,23:28:00,05,09,1, 11.9,1,1, 7.104, 10495.346, 359.419, 52837.083 24/05/11,23:28:00,06,09,1, 11.9,1,1, 7.104, 10493.795, 358.925, 52835.756 24/05/11,23:28:00,07,09,1, 11.9,1,1, 7.104, 10494.891, 359.178, 52837.492 24/05/11,23:28:00,08,09,1, 11.9,1,1, 7.104, 10495.002, 359.322, 52836.268 24/05/11,23:28:00,09,09,1, 11.9,1,1, 7.104, 10494.321, 358.959, 52837.279 24/05/11,23:28:00,10,09,1, 11.9,1,1, 7.104, 10495.460, 359.206, 52837.346 24/05/11,23:28:00,11,09,1, 11.9,1,1, 7.104, 10494.195, 358.964, 52835.671 24/05/11,23:28:00,12,09,1, 11.9,1,1, 7.104, 10494.645, 358.988, 52837.536 24/05/11,23:28:00,13,09,1, 11.9,1,1, 7.104, 10494.880, 359.259, 52836.130 24/05/11,23:28:00,14,09,1, 11.9,1,1, 7.104, 10493.890, 359.019, 52836.364 24/05/11,23:28:00,15,09,1, 11.9,1,1, 7.104, 10495.124, 359.249, 52837.831 24/05/11,23:28:00,16,09,1, 11.9,1,1, 7.104, 10494.810, 359.254, 52836.004 24/05/11,23:28:00,17,09,1, 11.9,1,1, 7.104, 10494.507, 358.987, 52837.595 24/05/11,23:28:00,18,09,1, 11.9,1,1, 7.104, 10495.513, 359.191, 52837.324 24/05/11,23:28:00,19,09,1, 11.9,1,1, 7.104, 10494.257, 358.942, 52835.698 24/05/11,23:28:01,00,09,1, 11.9,1,1, 7.104, 10494.257, 358.942, 52835.698 24/05/11,23:28:01,01,09,1, 11.9,1,1, 7.104, 10494.501, 358.754, 52836.892 24/05/11,23:28:01,02,09,1, 11.9,1,1, 7.104, 10495.751, 358.963, 52837.633 24/05/11,23:28:01,03,09,1, 11.9,1,1, 7.104, 10494.880, 358.798, 52835.660 24/05/11,23:28:01,04,09,1, 11.9,1,1, 7.104, 10494.876, 358.623, 52837.445 24/05/11,23:28:01,05,09,1, 11.9,1,1, 7.104, 10495.305, 358.746, 52835.328 24/05/11,23:28:01,06,09,1, 11.9,1,1, 7.104, 10494.321, 358.731, 52836.611 24/05/11,23:28:01,07,09,1, 11.9,1,1, 7.104, 10495.370, 358.686, 52837.208 24/05/11,23:28:01,08,09,1, 11.9,1,1, 7.104, 10494.627, 358.983, 52835.437 24/05/11,23:28:01,09,09,1, 11.9,1,1, 7.104, 10494.908, 358.882, 52837.782 24/05/11,23:28:01,10,09,1, 11.9,1,1, 7.104, 10495.750, 358.831, 52836.749 24/05/11,23:28:01,11,09,1, 11.9,1,1, 7.104, 10494.691, 358.893, 52836.124 24/05/11,23:28:01,12,09,1, 11.9,1,1, 7.104, 10495.476, 358.630, 52837.963 24/05/11,23:28:01,13,09,1, 11.9,1,1, 7.104, 10495.162, 358.670, 52835.652 24/05/11,23:28:01,14,09,1, 11.9,1,1, 7.104, 10494.374, 358.756, 52836.576 24/05/11,23:28:01,15,09,1, 11.9,1,1, 7.104, 10495.378, 358.618, 52837.290 24/05/11,23:28:01,16,09,1, 11.9,1,1, 7.104, 10494.650, 358.938, 52835.483 24/05/11,23:28:01,17,09,1, 11.9,1,1, 7.104, 10494.912, 358.810, 52837.712 24/05/11,23:28:01,18,09,1, 11.9,1,1, 7.104, 10495.745, 358.826, 52836.976 24/05/11,23:28:01,19,09,1, 11.9,1,1, 7.104, 10494.699, 358.868, 52836.199 24/05/11,23:28:02,00,09,1, 11.9,1,1, 7.103, 10494.691, 358.868, 52836.199 24/05/11,23:28:02,01,09,1, 11.9,1,1, 7.103, 10494.820, 358.502, 52837.067 24/05/11,23:28:02,02,09,1, 11.9,1,1, 7.103, 10495.893, 358.490, 52836.973 24/05/11,23:28:02,03,09,1, 11.9,1,1, 7.103, 10495.000, 358.676, 52835.808 24/05/11,23:28:02,04,09,1, 11.9,1,1, 7.103, 10495.587, 358.434, 52837.879 24/05/11,23:28:02,05,09,1, 11.9,1,1, 7.103, 10495.851, 358.425, 52836.041 24/05/11,23:28:02,06,09,1, 11.9,1,1, 7.103, 10494.813, 358.476, 52836.151 24/05/11,23:28:02,07,09,1, 11.9,1,1, 7.103, 10495.679, 358.250, 52837.331 24/05/11,23:28:02,08,09,1, 11.9,1,1, 7.103, 10495.007, 358.432, 52835.106 24/05/11,23:28:02,09,09,1, 11.9,1,1, 7.103, 10494.774, 358.543, 52836.995 24/05/11,23:28:02,10,09,1, 11.9,1,1, 7.103, 10495.852, 358.461, 52837.009 24/05/11,23:28:02,11,09,1, 11.9,1,1, 7.103, 10495.001, 358.626, 52835.714 24/05/11,23:28:02,12,09,1, 11.9,1,1, 7.103, 10495.598, 358.416, 52837.924 24/05/11,23:28:02,13,09,1, 11.9,1,1, 7.103, 10495.916, 358.389, 52836.133 24/05/11,23:28:02,14,09,1, 11.9,1,1, 7.103, 10494.802, 358.384, 52836.121 24/05/11,23:28:02,15,09,1, 11.9,1,1, 7.103, 10495.676, 358.232, 52837.331 24/05/11,23:28:02,16,09,1, 11.9,1,1, 7.103, 10495.135, 358.423, 52835.248 24/05/11,23:28:02,17,09,1, 11.9,1,1, 7.103, 10494.787, 358.470, 52836.840 24/05/11,23:28:02,18,09,1, 11.9,1,1, 7.103, 10496.119, 358.484, 52837.791 24/05/11,23:28:02,19,09,1, 11.9,1,1, 7.103, 10494.553, 358.471, 52834.820 24/05/11,23:28:03,00,09,1, 11.9,1,1, 7.103, 10494.549, 358.471, 52834.820 24/05/11,23:28:03,01,09,1, 11.9,1,1, 7.103, 10494.456, 358.146, 52836.318 24/05/11,23:28:03,02,09,1, 11.9,1,1, 7.103, 10496.570, 358.109, 52837.601 24/05/11,23:28:03,03,09,1, 11.9,1,1, 7.103, 10494.883, 358.186, 52834.250 24/05/11,23:28:03,04,09,1, 11.9,1,1, 7.103, 10495.420, 358.275, 52838.264 24/05/11,23:28:03,05,09,1, 11.9,1,1, 7.103, 10496.743, 358.123, 52836.495 24/05/11,23:28:03,06,09,1, 11.9,1,1, 7.103, 10494.714, 358.145, 52835.224 24/05/11,23:28:03,07,09,1, 11.9,1,1, 7.103, 10496.363, 358.082, 52838.554 24/05/11,23:28:03,08,09,1, 11.9,1,1, 7.103, 10495.880, 357.899, 52834.667 24/05/11,23:28:03,09,09,1, 11.9,1,1, 7.103, 10494.541, 358.117, 52836.314 24/05/11,23:28:03,10,09,1, 11.9,1,1, 7.103, 10496.518, 358.038, 52837.608 24/05/11,23:28:03,11,09,1, 11.9,1,1, 7.103, 10494.923, 358.128, 52834.262 24/05/11,23:28:03,12,09,1, 11.9,1,1, 7.103, 10495.381, 358.310, 52838.128 24/05/11,23:28:03,13,09,1, 11.9,1,1, 7.103, 10496.755, 358.082, 52836.511 24/05/11,23:28:03,14,09,1, 11.9,1,1, 7.103, 10494.796, 358.077, 52835.091 24/05/11,23:28:03,15,09,1, 11.9,1,1, 7.103, 10496.361, 358.077, 52838.582 24/05/11,23:28:03,16,09,1, 11.9,1,1, 7.103, 10495.960, 357.878, 52834.659 24/05/11,23:28:03,17,09,1, 11.9,1,1, 7.103, 10494.597, 358.078, 52836.222 24/05/11,23:28:03,18,09,1, 11.9,1,1, 7.103, 10496.512, 357.999, 52837.769 24/05/11,23:28:03,19,09,1, 11.9,1,1, 7.103, 10495.003, 358.045, 52834.191 24/05/11,23:28:04,00,09,1, 11.9,1,1, 7.106, 10495.000, 358.045, 52834.191 24/05/11,23:28:04,01,09,1, 11.9,1,1, 7.106, 10494.946, 357.699, 52835.222 24/05/11,23:28:04,02,09,1, 11.9,1,1, 7.106, 10496.331, 357.776, 52838.056 24/05/11,23:28:04,03,09,1, 11.9,1,1, 7.106, 10495.841, 357.737, 52834.570 24/05/11,23:28:04,04,09,1, 11.9,1,1, 7.106, 10494.915, 357.817, 52836.510 24/05/11,23:28:04,05,09,1, 11.9,1,1, 7.106, 10496.862, 357.913, 52837.500 24/05/11,23:28:04,06,09,1, 11.9,1,1, 7.106, 10495.428, 357.857, 52834.616 24/05/11,23:28:04,07,09,1, 11.9,1,1, 7.106, 10495.965, 357.805, 52838.052 24/05/11,23:28:04,08,09,1, 11.9,1,1, 7.106, 10496.965, 357.730, 52836.265 24/05/11,23:28:04,09,09,1, 11.9,1,1, 7.106, 10494.993, 357.652, 52835.214 24/05/11,23:28:04,10,09,1, 11.9,1,1, 7.106, 10496.355, 357.709, 52837.941 24/05/11,23:28:04,11,09,1, 11.9,1,1, 7.106, 10495.906, 357.712, 52834.450 24/05/11,23:28:04,12,09,1, 11.9,1,1, 7.106, 10494.914, 357.801, 52836.366 24/05/11,23:28:04,13,09,1, 11.9,1,1, 7.106, 10496.891, 357.927, 52837.659 24/05/11,23:28:04,14,09,1, 11.9,1,1, 7.106, 10495.437, 357.819, 52834.642 24/05/11,23:28:04,15,09,1, 11.9,1,1, 7.106, 10495.922, 357.862, 52838.083 24/05/11,23:28:04,16,09,1, 11.9,1,1, 7.106, 10497.032, 357.678, 52836.247 24/05/11,23:28:04,17,09,1, 11.9,1,1, 7.106, 10495.060, 357.621, 52835.179 24/05/11,23:28:04,18,09,1, 11.9,1,1, 7.106, 10496.392, 357.660, 52838.067 24/05/11,23:28:04,19,09,1, 11.9,1,1, 7.106, 10496.004, 357.685, 52834.643 24/05/11,23:28:05,00,09,1, 11.9,1,1, 7.106, 10496.001, 357.685, 52834.643 24/05/11,23:28:05,01,09,1, 11.9,1,1, 7.106, 10495.516, 357.449, 52834.798 24/05/11,23:28:05,02,09,1, 11.9,1,1, 7.106, 10496.538, 357.477, 52838.154 24/05/11,23:28:05,03,09,1, 11.9,1,1, 7.106, 10496.660, 357.347, 52835.128 24/05/11,23:28:05,04,09,1, 11.9,1,1, 7.106, 10495.035, 357.444, 52835.623 24/05/11,23:28:05,05,09,1, 11.9,1,1, 7.106, 10496.858, 357.511, 52837.771 24/05/11,23:28:05,06,09,1, 11.9,1,1, 7.106, 10495.824, 357.538, 52834.431 24/05/11,23:28:05,07,09,1, 11.9,1,1, 7.106, 10495.673, 357.579, 52837.262 24/05/11,23:28:05,08,09,1, 11.9,1,1, 7.106, 10497.367, 357.520, 52836.970 24/05/11,23:28:05,09,09,1, 11.9,1,1, 7.106, 10495.547, 357.488, 52834.842 24/05/11,23:28:05,10,09,1, 11.9,1,1, 7.106, 10496.518, 357.410, 52838.088 24/05/11,23:28:05,11,09,1, 11.9,1,1, 7.106, 10496.711, 357.328, 52835.086 24/05/11,23:28:05,12,09,1, 11.9,1,1, 7.106, 10495.081, 357.370, 52835.502 24/05/11,23:28:05,13,09,1, 11.9,1,1, 7.106, 10496.880, 357.507, 52837.804 24/05/11,23:28:05,14,09,1, 11.9,1,1, 7.106, 10495.913, 357.499, 52834.383 24/05/11,23:28:05,15,09,1, 11.9,1,1, 7.106, 10495.661, 357.529, 52837.265 24/05/11,23:28:05,16,09,1, 11.9,1,1, 7.106, 10497.375, 357.532, 52837.083 24/05/11,23:28:05,17,09,1, 11.9,1,1, 7.106, 10495.590, 357.397, 52834.801 24/05/11,23:28:05,18,09,1, 11.9,1,1, 7.106, 10496.548, 357.357, 52838.179 24/05/11,23:28:05,19,09,1, 11.9,1,1, 7.106, 10496.864, 357.384, 52835.285 24/05/11,23:28:06,00,09,1, 11.9,1,1, 7.108, 10496.861, 357.384, 52835.285 24/05/11,23:28:06,01,09,1, 11.9,1,1, 7.108, 10495.965, 357.194, 52834.455 24/05/11,23:28:06,02,09,1, 11.9,1,1, 7.108, 10496.499, 357.278, 52837.948 24/05/11,23:28:06,03,09,1, 11.9,1,1, 7.108, 10497.440, 357.157, 52836.039 24/05/11,23:28:06,04,09,1, 11.9,1,1, 7.108, 10495.514, 357.066, 52835.050 24/05/11,23:28:06,05,09,1, 11.9,1,1, 7.108, 10496.908, 357.160, 52837.839 24/05/11,23:28:06,06,09,1, 11.9,1,1, 7.108, 10496.461, 357.128, 52834.483 24/05/11,23:28:06,07,09,1, 11.9,1,1, 7.108, 10495.457, 357.220, 52836.403 24/05/11,23:28:06,08,09,1, 11.9,1,1, 7.108, 10497.406, 357.282, 52837.350 24/05/11,23:28:06,09,09,1, 11.9,1,1, 7.108, 10495.940, 357.179, 52834.443 24/05/11,23:28:06,10,09,1, 11.9,1,1, 7.108, 10496.459, 357.240, 52837.905 24/05/11,23:28:06,11,09,1, 11.9,1,1, 7.108, 10497.479, 357.150, 52836.116 24/05/11,23:28:06,12,09,1, 11.9,1,1, 7.108, 10495.514, 357.085, 52834.970 24/05/11,23:28:06,13,09,1, 11.9,1,1, 7.108, 10496.960, 357.139, 52837.856 24/05/11,23:28:06,14,09,1, 11.9,1,1, 7.108, 10496.477, 357.128, 52834.393 24/05/11,23:28:06,15,09,1, 11.9,1,1, 7.108, 10495.391, 357.152, 52836.074 24/05/11,23:28:06,16,09,1, 11.9,1,1, 7.108, 10497.374, 357.247, 52837.329 24/05/11,23:28:06,17,09,1, 11.9,1,1, 7.108, 10496.006, 357.203, 52834.453 24/05/11,23:28:06,18,09,1, 11.9,1,1, 7.108, 10496.437, 357.243, 52837.900 24/05/11,23:28:06,19,09,1, 11.9,1,1, 7.108, 10497.521, 357.178, 52836.142 24/05/11,23:28:07,00,08,1, 11.9,1,1, 7.103, 10497.520, 357.178, 52836.142 24/05/11,23:28:07,01,08,1, 11.9,1,1, 7.103, 10496.289, 356.994, 52834.211 24/05/11,23:28:07,02,08,1, 11.9,1,1, 7.103, 10496.185, 356.970, 52837.238 24/05/11,23:28:07,03,08,1, 11.9,1,1, 7.103, 10497.829, 356.961, 52836.784 24/05/11,23:28:07,04,08,1, 11.9,1,1, 7.103, 10495.964, 356.850, 52834.626 24/05/11,23:28:07,05,08,1, 11.9,1,1, 7.103, 10497.047, 356.842, 52837.993 24/05/11,23:28:07,06,08,1, 11.9,1,1, 7.103, 10497.196, 356.815, 52834.980 24/05/11,23:28:07,07,08,1, 11.9,1,1, 7.103, 10495.505, 356.856, 52835.441 24/05/11,23:28:07,08,08,1, 11.9,1,1, 7.103, 10497.327, 356.944, 52837.522 24/05/11,23:28:07,09,08,1, 11.9,1,1, 7.103, 10496.347, 356.885, 52834.215 24/05/11,23:28:07,10,08,1, 11.9,1,1, 7.103, 10496.142, 356.978, 52837.141 24/05/11,23:28:07,11,08,1, 11.9,1,1, 7.103, 10497.814, 356.915, 52836.782 24/05/11,23:28:07,12,08,1, 11.9,1,1, 7.103, 10496.046, 356.829, 52834.615 24/05/11,23:28:07,13,08,1, 11.9,1,1, 7.103, 10497.035, 356.831, 52838.030 24/05/11,23:28:07,14,08,1, 11.9,1,1, 7.103, 10497.268, 356.784, 52835.026 24/05/11,23:28:07,15,08,1, 11.9,1,1, 7.103, 10495.507, 356.771, 52835.422 24/05/11,23:28:07,16,08,1, 11.9,1,1, 7.103, 10497.300, 356.901, 52837.565 24/05/11,23:28:07,17,08,1, 11.9,1,1, 7.103, 10496.329, 356.899, 52834.069 24/05/11,23:28:07,18,08,1, 11.9,1,1, 7.103, 10496.116, 356.944, 52837.078 24/05/11,23:28:07,19,08,1, 11.9,1,1, 7.103, 10497.861, 356.937, 52836.997 24/05/11,23:28:08,00,09,1, 11.9,1,1, 7.104, 10497.854, 356.937, 52836.997 24/05/11,23:28:08,01,09,1, 11.9,1,1, 7.104, 10497.145, 356.591, 52834.340 24/05/11,23:28:08,02,09,1, 11.9,1,1, 7.104, 10495.289, 356.622, 52835.742 24/05/11,23:28:08,03,09,1, 11.9,1,1, 7.104, 10498.161, 356.851, 52837.615 24/05/11,23:28:08,04,09,1, 11.9,1,1, 7.104, 10496.407, 356.574, 52834.000 24/05/11,23:28:08,05,09,1, 11.9,1,1, 7.104, 10496.447, 356.766, 52838.069 24/05/11,23:28:08,06,09,1, 11.9,1,1, 7.104, 10498.440, 356.649, 52836.353 24/05/11,23:28:08,07,09,1, 11.9,1,1, 7.104, 10495.408, 356.336, 52833.705 24/05/11,23:28:08,08,09,1, 11.9,1,1, 7.104, 10497.379, 356.760, 52838.637 24/05/11,23:28:08,09,09,1, 11.9,1,1, 7.104, 10497.229, 356.490, 52833.990 24/05/11,23:28:08,10,09,1, 11.9,1,1, 7.104, 10495.265, 356.583, 52835.538 24/05/11,23:28:08,11,09,1, 11.9,1,1, 7.104, 10498.020, 356.859, 52837.437 24/05/11,23:28:08,12,09,1, 11.9,1,1, 7.104, 10496.847, 356.631, 52834.153 24/05/11,23:28:08,13,09,1, 11.9,1,1, 7.104, 10496.342, 356.599, 52837.122 24/05/11,23:28:08,14,09,1, 11.9,1,1, 7.104, 10498.230, 356.709, 52836.902 24/05/11,23:28:08,15,09,1, 11.9,1,1, 7.104, 10496.021, 356.350, 52834.019 24/05/11,23:28:08,16,09,1, 11.9,1,1, 7.104, 10496.882, 356.572, 52837.719 24/05/11,23:28:08,17,09,1, 11.9,1,1, 7.104, 10497.419, 356.614, 52835.044 24/05/11,23:28:08,18,09,1, 11.9,1,1, 7.104, 10495.471, 356.447, 52834.979 24/05/11,23:28:08,19,09,1, 11.9,1,1, 7.104, 10497.715, 356.847, 52837.987 24/05/11,23:28:09,00,09,1, 11.9,1,1, 7.106, 10497.712, 356.847, 52837.987 24/05/11,23:28:09,01,09,1, 11.9,1,1, 7.106, 10497.900, 356.426, 52835.620 24/05/11,23:28:09,02,09,1, 11.9,1,1, 7.106, 10495.692, 356.206, 52834.413 24/05/11,23:28:09,03,09,1, 11.9,1,1, 7.106, 10497.420, 356.548, 52837.882 24/05/11,23:28:09,04,09,1, 11.9,1,1, 7.106, 10497.212, 356.414, 52834.439 24/05/11,23:28:09,05,09,1, 11.9,1,1, 7.106, 10496.097, 356.384, 52836.284 24/05/11,23:28:09,06,09,1, 11.9,1,1, 7.106, 10498.347, 356.616, 52837.541 24/05/11,23:28:09,07,09,1, 11.9,1,1, 7.106, 10496.554, 356.188, 52834.024 24/05/11,23:28:09,08,09,1, 11.9,1,1, 7.106, 10496.849, 356.339, 52837.431 24/05/11,23:28:09,09,09,1, 11.9,1,1, 7.106, 10497.928, 356.408, 52835.648 24/05/11,23:28:09,10,09,1, 11.9,1,1, 7.106, 10495.662, 356.164, 52834.270 24/05/11,23:28:09,11,09,1, 11.9,1,1, 7.106, 10497.490, 356.554, 52837.866 24/05/11,23:28:09,12,09,1, 11.9,1,1, 7.106, 10497.136, 356.431, 52834.420 24/05/11,23:28:09,13,09,1, 11.9,1,1, 7.106, 10496.080, 356.369, 52836.172 24/05/11,23:28:09,14,09,1, 11.9,1,1, 7.106, 10498.336, 356.586, 52837.608 24/05/11,23:28:09,15,09,1, 11.9,1,1, 7.106, 10496.656, 356.196, 52834.012 24/05/11,23:28:09,16,09,1, 11.9,1,1, 7.106, 10496.826, 356.300, 52837.473 24/05/11,23:28:09,17,09,1, 11.9,1,1, 7.106, 10498.008, 356.360, 52835.711 24/05/11,23:28:09,18,09,1, 11.9,1,1, 7.106, 10495.770, 356.138, 52834.261 24/05/11,23:28:09,19,09,1, 11.9,1,1, 7.106, 10497.431, 356.519, 52837.831 24/05/11,23:28:10,00,09,1, 11.9,1,1, 7.104, 10497.428, 356.519, 52837.831 24/05/11,23:28:10,01,09,1, 11.9,1,1, 7.104, 10498.385, 356.232, 52836.442 24/05/11,23:28:10,02,09,1, 11.9,1,1, 7.104, 10496.044, 355.858, 52833.892 24/05/11,23:28:10,03,09,1, 11.9,1,1, 7.104, 10497.210, 356.186, 52837.597 24/05/11,23:28:10,04,09,1, 11.9,1,1, 7.104, 10497.550, 356.213, 52834.726 24/05/11,23:28:10,05,09,1, 11.9,1,1, 7.104, 10495.895, 356.081, 52835.438 24/05/11,23:28:10,06,09,1, 11.9,1,1, 7.104, 10498.161, 356.406, 52837.887 24/05/11,23:28:10,07,09,1, 11.9,1,1, 7.104, 10497.046, 356.098, 52834.103 24/05/11,23:28:10,08,09,1, 11.9,1,1, 7.104, 10496.773, 356.139, 52837.129 24/05/11,23:28:10,09,09,1, 11.9,1,1, 7.104, 10498.372, 356.214, 52836.607 24/05/11,23:28:10,10,09,1, 11.9,1,1, 7.104, 10496.112, 355.881, 52833.991 24/05/11,23:28:10,11,09,1, 11.9,1,1, 7.104, 10497.271, 356.187, 52837.684 24/05/11,23:28:10,12,09,1, 11.9,1,1, 7.104, 10497.583, 356.210, 52834.791 24/05/11,23:28:10,13,09,1, 11.9,1,1, 7.104, 10495.828, 356.083, 52835.286 24/05/11,23:28:10,14,09,1, 11.9,1,1, 7.104, 10498.161, 356.365, 52837.848 24/05/11,23:28:10,15,09,1, 11.9,1,1, 7.104, 10497.090, 356.102, 52834.240 24/05/11,23:28:10,16,09,1, 11.9,1,1, 7.104, 10496.716, 356.066, 52837.009 24/05/11,23:28:10,17,09,1, 11.9,1,1, 7.104, 10498.427, 356.256, 52836.478 24/05/11,23:28:10,18,09,1, 11.9,1,1, 7.104, 10496.232, 355.864, 52833.948 24/05/11,23:28:10,19,09,1, 11.9,1,1, 7.104, 10497.268, 356.130, 52837.633 24/05/11,23:28:11,00,09,1, 12.0,1,1, 7.103, 10497.261, 356.130, 52837.633 24/05/11,23:28:11,01,09,1, 12.0,1,1, 7.103, 10498.370, 356.093, 52836.736 24/05/11,23:28:11,02,09,1, 12.0,1,1, 7.103, 10496.798, 355.866, 52834.464 24/05/11,23:28:11,03,09,1, 12.0,1,1, 7.103, 10497.237, 355.824, 52837.169 24/05/11,23:28:11,04,09,1, 12.0,1,1, 7.103, 10497.755, 355.966, 52835.204 24/05/11,23:28:11,05,09,1, 12.0,1,1, 7.103, 10496.198, 355.790, 52834.915 24/05/11,23:28:11,06,09,1, 12.0,1,1, 7.103, 10497.782, 356.070, 52837.371 24/05/11,23:28:11,07,09,1, 12.0,1,1, 7.103, 10497.324, 356.058, 52834.706 24/05/11,23:28:11,08,09,1, 12.0,1,1, 7.103, 10496.723, 355.889, 52836.439 24/05/11,23:28:11,09,09,1, 12.0,1,1, 7.103, 10498.372, 356.093, 52836.817 24/05/11,23:28:11,10,09,1, 12.0,1,1, 7.103, 10496.818, 355.839, 52834.427 24/05/11,23:28:11,11,09,1, 12.0,1,1, 7.103, 10497.197, 355.788, 52837.071 24/05/11,23:28:11,12,09,1, 12.0,1,1, 7.103, 10497.800, 355.975, 52835.212 24/05/11,23:28:11,13,09,1, 12.0,1,1, 7.103, 10496.193, 355.801, 52834.920 24/05/11,23:28:11,14,09,1, 12.0,1,1, 7.103, 10497.731, 356.054, 52837.370 24/05/11,23:28:11,15,09,1, 12.0,1,1, 7.103, 10497.342, 356.067, 52834.716 24/05/11,23:28:11,16,09,1, 12.0,1,1, 7.103, 10496.673, 355.973, 52836.996 24/05/11,23:28:11,17,09,1, 12.0,1,1, 7.103, 10498.525, 356.055, 52836.677 24/05/11,23:28:11,18,09,1, 12.0,1,1, 7.103, 10496.577, 355.814, 52834.104 24/05/11,23:28:11,19,09,1, 12.0,1,1, 7.103, 10497.446, 355.872, 52837.558 24/05/11,23:28:12,00,09,1, 12.0,1,1, 7.104, 10497.445, 355.872, 52837.558 24/05/11,23:28:12,01,09,1, 12.0,1,1, 7.104, 10498.544, 355.928, 52837.173 24/05/11,23:28:12,02,09,1, 12.0,1,1, 7.104, 10496.838, 355.655, 52834.105 24/05/11,23:28:12,03,09,1, 12.0,1,1, 7.104, 10497.408, 355.717, 52837.527 24/05/11,23:28:12,04,09,1, 12.0,1,1, 7.104, 10498.189, 355.669, 52835.209 24/05/11,23:28:12,05,09,1, 12.0,1,1, 7.104, 10496.101, 355.567, 52834.411 24/05/11,23:28:12,06,09,1, 12.0,1,1, 7.104, 10497.841, 355.841, 52837.431 24/05/11,23:28:12,07,09,1, 12.0,1,1, 7.104, 10497.315, 355.744, 52834.036 24/05/11,23:28:12,08,09,1, 12.0,1,1, 7.104, 10496.554, 355.759, 52836.365 24/05/11,23:28:12,09,09,1, 12.0,1,1, 7.104, 10498.597, 355.875, 52837.215 24/05/11,23:28:12,10,09,1, 12.0,1,1, 7.104, 10496.900, 355.676, 52834.130 24/05/11,23:28:12,11,09,1, 12.0,1,1, 7.104, 10497.421, 355.702, 52837.539 24/05/11,23:28:12,12,09,1, 12.0,1,1, 7.104, 10498.279, 355.702, 52835.334 24/05/11,23:28:12,13,09,1, 12.0,1,1, 7.104, 10496.172, 355.535, 52834.457 24/05/11,23:28:12,14,09,1, 12.0,1,1, 7.104, 10497.793, 355.783, 52837.523 24/05/11,23:28:12,15,09,1, 12.0,1,1, 7.104, 10497.334, 355.717, 52834.045 24/05/11,23:28:12,16,09,1, 12.0,1,1, 7.104, 10496.460, 355.735, 52836.229 24/05/11,23:28:12,17,09,1, 12.0,1,1, 7.104, 10498.582, 355.857, 52837.193 24/05/11,23:28:12,18,09,1, 12.0,1,1, 7.104, 10496.935, 355.676, 52834.194 24/05/11,23:28:12,19,09,1, 12.0,1,1, 7.104, 10497.401, 355.695, 52837.772 24/05/11,23:28:13,00,09,1, 12.0,1,1, 7.109, 10497.395, 355.695, 52837.772 24/05/11,23:28:13,01,09,1, 12.0,1,1, 7.109, 10498.474, 355.767, 52837.287 24/05/11,23:28:13,02,09,1, 12.0,1,1, 7.109, 10497.123, 355.553, 52834.019 24/05/11,23:28:13,03,09,1, 12.0,1,1, 7.109, 10497.314, 355.558, 52837.356 24/05/11,23:28:13,04,09,1, 12.0,1,1, 7.109, 10498.531, 355.581, 52835.861 24/05/11,23:28:13,05,09,1, 12.0,1,1, 7.109, 10496.364, 355.306, 52834.120 24/05/11,23:28:13,06,09,1, 12.0,1,1, 7.109, 10497.756, 355.525, 52837.469 24/05/11,23:28:13,07,09,1, 12.0,1,1, 7.109, 10497.632, 355.522, 52834.360 24/05/11,23:28:13,08,09,1, 12.0,1,1, 7.109, 10496.277, 355.509, 52835.686 24/05/11,23:28:13,09,09,1, 12.0,1,1, 7.109, 10498.433, 355.706, 52837.311 24/05/11,23:28:13,10,09,1, 12.0,1,1, 7.109, 10497.091, 355.516, 52833.972 24/05/11,23:28:13,11,09,1, 12.0,1,1, 7.109, 10497.283, 355.540, 52837.270 24/05/11,23:28:13,12,09,1, 12.0,1,1, 7.109, 10498.579, 355.544, 52835.947 24/05/11,23:28:13,13,09,1, 12.0,1,1, 7.109, 10496.436, 355.300, 52834.234 24/05/11,23:28:13,14,09,1, 12.0,1,1, 7.109, 10497.759, 355.522, 52837.506 24/05/11,23:28:13,15,09,1, 12.0,1,1, 7.109, 10497.612, 355.573, 52834.274 24/05/11,23:28:13,16,09,1, 12.0,1,1, 7.109, 10496.274, 355.500, 52835.499 24/05/11,23:28:13,17,09,1, 12.0,1,1, 7.109, 10498.441, 355.703, 52837.414 24/05/11,23:28:13,18,09,1, 12.0,1,1, 7.109, 10497.206, 355.527, 52834.073 24/05/11,23:28:13,19,09,1, 12.0,1,1, 7.109, 10497.219, 355.568, 52837.316 24/05/11,23:28:14,00,09,1, 11.9,1,1, 7.109, 10497.211, 355.568, 52837.316 24/05/11,23:28:14,01,09,1, 11.9,1,1, 7.109, 10498.285, 355.512, 52837.429 24/05/11,23:28:14,02,09,1, 11.9,1,1, 7.109, 10497.345, 355.412, 52834.047 24/05/11,23:28:14,03,09,1, 11.9,1,1, 7.109, 10497.042, 355.382, 52836.946 24/05/11,23:28:14,04,09,1, 11.9,1,1, 7.109, 10498.765, 355.419, 52836.569 24/05/11,23:28:14,05,09,1, 11.9,1,1, 7.109, 10496.722, 355.224, 52834.133 24/05/11,23:28:14,06,09,1, 11.9,1,1, 7.109, 10497.720, 355.311, 52837.543 24/05/11,23:28:14,07,09,1, 11.9,1,1, 7.109, 10498.009, 355.310, 52834.618 24/05/11,23:28:14,08,09,1, 11.9,1,1, 7.109, 10496.255, 355.238, 52835.024 24/05/11,23:28:14,09,09,1, 11.9,1,1, 7.109, 10498.266, 355.504, 52837.498 24/05/11,23:28:14,10,09,1, 11.9,1,1, 7.109, 10497.310, 355.365, 52833.971 24/05/11,23:28:14,11,09,1, 11.9,1,1, 7.109, 10497.056, 355.378, 52837.000 24/05/11,23:28:14,12,09,1, 11.9,1,1, 7.109, 10498.818, 355.438, 52836.670 24/05/11,23:28:14,13,09,1, 11.9,1,1, 7.109, 10496.772, 355.155, 52834.056 24/05/11,23:28:14,14,09,1, 11.9,1,1, 7.109, 10497.660, 355.256, 52837.531 24/05/11,23:28:14,15,09,1, 11.9,1,1, 7.109, 10498.030, 355.296, 52834.698 24/05/11,23:28:14,16,09,1, 11.9,1,1, 7.109, 10496.219, 355.215, 52834.922 24/05/11,23:28:14,17,09,1, 11.9,1,1, 7.109, 10498.282, 355.483, 52837.564 24/05/11,23:28:14,18,09,1, 11.9,1,1, 7.109, 10497.373, 355.388, 52833.975 24/05/11,23:28:14,19,09,1, 11.9,1,1, 7.109, 10497.013, 355.394, 52836.876 24/05/11,23:28:15,00,09,1, 11.9,1,1, 7.103, 10497.011, 355.394, 52836.876 24/05/11,23:28:15,01,09,1, 11.9,1,1, 7.103, 10498.117, 355.261, 52837.568 24/05/11,23:28:15,02,09,1, 11.9,1,1, 7.103, 10497.526, 355.223, 52834.078 24/05/11,23:28:15,03,09,1, 11.9,1,1, 7.103, 10496.836, 355.243, 52836.364 24/05/11,23:28:15,04,09,1, 11.9,1,1, 7.103, 10498.875, 355.365, 52837.074 24/05/11,23:28:15,05,09,1, 11.9,1,1, 7.103, 10497.147, 355.144, 52834.132 24/05/11,23:28:15,06,09,1, 11.9,1,1, 7.103, 10497.683, 355.183, 52837.456 24/05/11,23:28:15,07,09,1, 11.9,1,1, 7.103, 10498.453, 355.164, 52835.213 24/05/11,23:28:15,08,09,1, 11.9,1,1, 7.103, 10496.396, 354.990, 52834.501 24/05/11,23:28:15,09,09,1, 11.9,1,1, 7.103, 10498.119, 355.294, 52837.525 24/05/11,23:28:15,10,09,1, 11.9,1,1, 7.103, 10497.538, 355.271, 52834.050 24/05/11,23:28:15,11,09,1, 11.9,1,1, 7.103, 10496.796, 355.265, 52836.453 24/05/11,23:28:15,12,09,1, 11.9,1,1, 7.103, 10498.821, 355.354, 52837.114 24/05/11,23:28:15,13,09,1, 11.9,1,1, 7.103, 10497.142, 355.103, 52834.130 24/05/11,23:28:15,14,09,1, 11.9,1,1, 7.103, 10497.641, 355.144, 52837.569 24/05/11,23:28:15,15,09,1, 11.9,1,1, 7.103, 10498.422, 355.156, 52835.290 24/05/11,23:28:15,16,09,1, 11.9,1,1, 7.103, 10496.381, 354.950, 52834.395 24/05/11,23:28:15,17,09,1, 11.9,1,1, 7.103, 10498.136, 355.241, 52837.441 24/05/11,23:28:15,18,09,1, 11.9,1,1, 7.103, 10497.647, 355.165, 52834.132 24/05/11,23:28:15,19,09,1, 11.9,1,1, 7.103, 10496.780, 355.223, 52836.408 24/05/11,23:28:16,00,09,1, 11.9,1,1, 7.105, 10496.777, 355.223, 52836.408 24/05/11,23:28:16,01,09,1, 11.9,1,1, 7.105, 10498.352, 355.026, 52837.560 24/05/11,23:28:16,02,09,1, 11.9,1,1, 7.105, 10497.420, 354.990, 52833.857 24/05/11,23:28:16,03,09,1, 11.9,1,1, 7.105, 10496.852, 355.161, 52836.672 24/05/11,23:28:16,04,09,1, 11.9,1,1, 7.105, 10498.782, 355.166, 52836.789 24/05/11,23:28:16,05,09,1, 11.9,1,1, 7.105, 10497.034, 355.064, 52834.073 24/05/11,23:28:16,06,09,1, 11.9,1,1, 7.105, 10498.027, 355.096, 52837.953 24/05/11,23:28:16,07,09,1, 11.9,1,1, 7.105, 10498.471, 354.960, 52835.128 24/05/11,23:28:16,08,09,1, 11.9,1,1, 7.105, 10496.568, 354.923, 52834.708 24/05/11,23:28:16,09,09,1, 11.9,1,1, 7.105, 10498.315, 355.036, 52837.418 24/05/11,23:28:16,10,09,1, 11.9,1,1, 7.105, 10497.484, 354.989, 52833.772 24/05/11,23:28:16,11,09,1, 11.9,1,1, 7.105, 10496.846, 355.123, 52836.514 24/05/11,23:28:16,12,09,1, 11.9,1,1, 7.105, 10498.823, 355.177, 52836.811 24/05/11,23:28:16,13,09,1, 11.9,1,1, 7.105, 10497.083, 355.057, 52834.071 24/05/11,23:28:16,14,09,1, 11.9,1,1, 7.105, 10497.949, 355.119, 52837.867 24/05/11,23:28:16,15,09,1, 11.9,1,1, 7.105, 10498.637, 354.953, 52835.148 24/05/11,23:28:16,16,09,1, 11.9,1,1, 7.105, 10496.592, 354.916, 52834.875 24/05/11,23:28:16,17,09,1, 11.9,1,1, 7.105, 10498.322, 355.002, 52837.579 24/05/11,23:28:16,18,09,1, 11.9,1,1, 7.105, 10497.469, 354.950, 52833.878 24/05/11,23:28:16,19,09,1, 11.9,1,1, 7.105, 10496.832, 355.127, 52836.464 24/05/11,23:28:17,00,09,1, 11.8,1,1, 7.107, 10496.827, 355.127, 52836.464 24/05/11,23:28:17,01,09,1, 11.8,1,1, 7.107, 10497.892, 354.884, 52837.593 24/05/11,23:28:17,02,09,1, 11.8,1,1, 7.107, 10498.175, 354.905, 52834.699 24/05/11,23:28:17,03,09,1, 11.8,1,1, 7.107, 10496.416, 354.788, 52835.032 24/05/11,23:28:17,04,09,1, 11.8,1,1, 7.107, 10498.510, 355.081, 52837.617 24/05/11,23:28:17,05,09,1, 11.8,1,1, 7.107, 10497.565, 354.915, 52833.989 24/05/11,23:28:17,06,09,1, 11.8,1,1, 7.107, 10497.331, 354.932, 52837.040 24/05/11,23:28:17,07,09,1, 11.8,1,1, 7.107, 10499.031, 354.973, 52836.676 24/05/11,23:28:17,08,09,1, 11.8,1,1, 7.107, 10496.834, 354.691, 52834.060 24/05/11,23:28:17,09,09,1, 11.8,1,1, 7.107, 10497.806, 354.859, 52837.573 24/05/11,23:28:17,10,09,1, 11.8,1,1, 7.107, 10498.196, 354.873, 52834.557 24/05/11,23:28:17,11,09,1, 11.8,1,1, 7.107, 10496.469, 354.732, 52835.034 24/05/11,23:28:17,12,09,1, 11.8,1,1, 7.107, 10498.558, 355.095, 52837.633 24/05/11,23:28:17,13,09,1, 11.8,1,1, 7.107, 10497.590, 354.907, 52834.017 24/05/11,23:28:17,14,09,1, 11.8,1,1, 7.107, 10497.279, 354.873, 52836.837 24/05/11,23:28:17,15,09,1, 11.8,1,1, 7.107, 10499.046, 354.954, 52836.592 24/05/11,23:28:17,16,09,1, 11.8,1,1, 7.107, 10496.929, 354.632, 52833.933 24/05/11,23:28:17,17,09,1, 11.8,1,1, 7.107, 10497.864, 354.821, 52837.512 24/05/11,23:28:17,18,09,1, 11.8,1,1, 7.107, 10498.250, 354.841, 52834.798 24/05/11,23:28:17,19,09,1, 11.8,1,1, 7.107, 10496.406, 354.717, 52835.086 24/05/11,23:28:18,00,09,1, 11.9,1,1, 7.111, 10496.402, 354.717, 52835.086 24/05/11,23:28:18,01,09,1, 11.9,1,1, 7.111, 10497.792, 354.699, 52837.622 24/05/11,23:28:18,02,09,1, 11.9,1,1, 7.111, 10498.434, 354.747, 52835.061 24/05/11,23:28:18,03,09,1, 11.9,1,1, 7.111, 10496.392, 354.593, 52834.667 24/05/11,23:28:18,04,09,1, 11.9,1,1, 7.111, 10498.378, 354.909, 52837.584 24/05/11,23:28:18,05,09,1, 11.9,1,1, 7.111, 10497.745, 354.828, 52834.131 24/05/11,23:28:18,06,09,1, 11.9,1,1, 7.111, 10497.096, 354.787, 52836.675 24/05/11,23:28:18,07,09,1, 11.9,1,1, 7.111, 10499.101, 354.922, 52837.031 24/05/11,23:28:18,08,09,1, 11.9,1,1, 7.111, 10497.181, 354.530, 52834.014 24/05/11,23:28:18,09,09,1, 11.9,1,1, 7.111, 10497.824, 354.682, 52837.549 24/05/11,23:28:18,10,09,1, 11.9,1,1, 7.111, 10498.526, 354.707, 52835.066 24/05/11,23:28:18,11,09,1, 11.9,1,1, 7.111, 10496.471, 354.561, 52834.556 24/05/11,23:28:18,12,09,1, 11.9,1,1, 7.111, 10498.353, 354.869, 52837.668 24/05/11,23:28:18,13,09,1, 11.9,1,1, 7.111, 10497.721, 354.753, 52834.163 24/05/11,23:28:18,14,09,1, 11.9,1,1, 7.111, 10497.085, 354.757, 52836.480 24/05/11,23:28:18,15,09,1, 11.9,1,1, 7.111, 10499.087, 354.937, 52837.131 24/05/11,23:28:18,16,09,1, 11.9,1,1, 7.111, 10497.205, 354.572, 52833.977 24/05/11,23:28:18,17,09,1, 11.9,1,1, 7.111, 10497.816, 354.666, 52837.474 24/05/11,23:28:18,18,09,1, 11.9,1,1, 7.111, 10498.563, 354.660, 52835.208 24/05/11,23:28:18,19,09,1, 11.9,1,1, 7.111, 10496.454, 354.554, 52834.439 24/05/11,23:28:19,00,09,1, 11.9,1,1, 7.099, 10496.452, 354.554, 52834.439 24/05/11,23:28:19,01,09,1, 11.9,1,1, 7.099, 10497.506, 354.503, 52836.829 24/05/11,23:28:19,02,09,1, 11.9,1,1, 7.099, 10498.711, 354.679, 52835.913 24/05/11,23:28:19,03,09,1, 11.9,1,1, 7.099, 10496.741, 354.393, 52834.379 24/05/11,23:28:19,04,09,1, 11.9,1,1, 7.099, 10497.888, 354.666, 52837.260 24/05/11,23:28:19,05,09,1, 11.9,1,1, 7.099, 10498.071, 354.733, 52834.837 24/05/11,23:28:19,06,09,1, 11.9,1,1, 7.099, 10496.899, 354.599, 52835.773 24/05/11,23:28:19,07,09,1, 11.9,1,1, 7.099, 10498.762, 354.873, 52837.408 24/05/11,23:28:19,08,09,1, 11.9,1,1, 7.099, 10497.745, 354.626, 52834.439 24/05/11,23:28:19,09,09,1, 11.9,1,1, 7.099, 10497.534, 354.512, 52836.863 24/05/11,23:28:19,10,09,1, 11.9,1,1, 7.099, 10498.715, 354.710, 52836.062 24/05/11,23:28:19,11,09,1, 11.9,1,1, 7.099, 10496.837, 354.414, 52834.260 24/05/11,23:28:19,12,09,1, 11.9,1,1, 7.099, 10497.888, 354.644, 52837.153 24/05/11,23:28:19,13,09,1, 11.9,1,1, 7.099, 10498.109, 354.761, 52834.924 24/05/11,23:28:19,14,09,1, 11.9,1,1, 7.099, 10496.893, 354.579, 52835.749 24/05/11,23:28:19,15,09,1, 11.9,1,1, 7.099, 10498.770, 354.885, 52837.408 24/05/11,23:28:19,16,09,1, 11.9,1,1, 7.099, 10497.778, 354.606, 52834.520 24/05/11,23:28:19,17,09,1, 11.9,1,1, 7.099, 10497.531, 354.466, 52836.836 24/05/11,23:28:19,18,09,1, 11.9,1,1, 7.099, 10498.712, 354.654, 52836.145 24/05/11,23:28:19,19,09,1, 11.9,1,1, 7.099, 10496.864, 354.378, 52834.331 24/05/11,23:28:20,00,09,1, 11.9,1,1, 7.106, 10496.861, 354.378, 52834.331 24/05/11,23:28:20,01,09,1, 11.9,1,1, 7.106, 10497.228, 354.319, 52835.928 24/05/11,23:28:20,02,09,1, 11.9,1,1, 7.106, 10498.720, 354.688, 52836.914 24/05/11,23:28:20,03,09,1, 11.9,1,1, 7.106, 10497.442, 354.295, 52834.385 24/05/11,23:28:20,04,09,1, 11.9,1,1, 7.106, 10497.265, 354.382, 52836.397 24/05/11,23:28:20,05,09,1, 11.9,1,1, 7.106, 10498.401, 354.767, 52835.876 24/05/11,23:28:20,06,09,1, 11.9,1,1, 7.106, 10496.910, 354.377, 52834.831 24/05/11,23:28:20,07,09,1, 11.9,1,1, 7.106, 10498.138, 354.752, 52837.399 24/05/11,23:28:20,08,09,1, 11.9,1,1, 7.106, 10498.298, 354.706, 52835.398 24/05/11,23:28:20,09,09,1, 11.9,1,1, 7.106, 10497.220, 354.311, 52835.886 24/05/11,23:28:20,10,09,1, 11.9,1,1, 7.106, 10498.724, 354.709, 52837.078 24/05/11,23:28:20,11,09,1, 11.9,1,1, 7.106, 10497.418, 354.296, 52834.487 24/05/11,23:28:20,12,09,1, 11.9,1,1, 7.106, 10497.260, 354.336, 52836.392 24/05/11,23:28:20,13,09,1, 11.9,1,1, 7.106, 10498.380, 354.790, 52835.863 24/05/11,23:28:20,14,09,1, 11.9,1,1, 7.106, 10496.886, 354.302, 52834.646 24/05/11,23:28:20,15,09,1, 11.9,1,1, 7.106, 10498.075, 354.752, 52837.270 24/05/11,23:28:20,16,09,1, 11.9,1,1, 7.106, 10498.379, 354.702, 52835.354 24/05/11,23:28:20,17,09,1, 11.9,1,1, 7.106, 10497.183, 354.260, 52835.806 24/05/11,23:28:20,18,09,1, 11.9,1,1, 7.106, 10498.694, 354.765, 52837.016 24/05/11,23:28:20,19,09,1, 11.9,1,1, 7.106, 10497.520, 354.282, 52834.410 24/05/11,23:28:21,00,09,1, 11.9,1,1, 7.103, 10497.512, 354.282, 52834.410 24/05/11,23:28:21,01,09,1, 11.9,1,1, 7.103, 10497.185, 354.214, 52835.703 24/05/11,23:28:21,02,09,1, 11.9,1,1, 7.103, 10498.690, 354.645, 52837.163 24/05/11,23:28:21,03,09,1, 11.9,1,1, 7.103, 10497.681, 354.265, 52834.581 24/05/11,23:28:21,04,09,1, 11.9,1,1, 7.103, 10497.238, 354.247, 52836.391 24/05/11,23:28:21,05,09,1, 11.9,1,1, 7.103, 10498.360, 354.658, 52836.055 24/05/11,23:28:21,06,09,1, 11.9,1,1, 7.103, 10496.879, 354.188, 52834.518 24/05/11,23:28:21,07,09,1, 11.9,1,1, 7.103, 10497.924, 354.601, 52837.228 24/05/11,23:28:21,08,09,1, 11.9,1,1, 7.103, 10498.317, 354.641, 52835.472 24/05/11,23:28:21,09,09,1, 11.9,1,1, 7.103, 10497.189, 354.201, 52835.654 24/05/11,23:28:21,10,09,1, 11.9,1,1, 7.103, 10498.692, 354.661, 52837.280 24/05/11,23:28:21,11,09,1, 11.9,1,1, 7.103, 10497.691, 354.273, 52834.599 24/05/11,23:28:21,12,09,1, 11.9,1,1, 7.103, 10497.241, 354.214, 52836.261 24/05/11,23:28:21,13,09,1, 11.9,1,1, 7.103, 10498.446, 354.667, 52836.110 24/05/11,23:28:21,14,09,1, 11.9,1,1, 7.103, 10496.908, 354.240, 52834.626 24/05/11,23:28:21,15,09,1, 11.9,1,1, 7.103, 10497.907, 354.604, 52837.128 24/05/11,23:28:21,16,09,1, 11.9,1,1, 7.103, 10498.356, 354.625, 52835.458 24/05/11,23:28:21,17,09,1, 11.9,1,1, 7.103, 10497.208, 354.240, 52835.654 24/05/11,23:28:21,18,09,1, 11.9,1,1, 7.103, 10498.683, 354.618, 52837.125 24/05/11,23:28:21,19,09,1, 11.9,1,1, 7.103, 10497.717, 354.286, 52834.665 24/05/11,23:28:22,00,09,1, 11.9,1,1, 7.103, 10497.712, 354.286, 52834.665 24/05/11,23:28:22,01,09,1, 11.9,1,1, 7.103, 10497.090, 354.164, 52835.549 24/05/11,23:28:22,02,09,1, 11.9,1,1, 7.103, 10498.593, 354.567, 52837.422 24/05/11,23:28:22,03,09,1, 11.9,1,1, 7.103, 10497.810, 354.236, 52834.860 24/05/11,23:28:22,04,09,1, 11.9,1,1, 7.103, 10497.195, 354.109, 52836.172 24/05/11,23:28:22,05,09,1, 11.9,1,1, 7.103, 10498.457, 354.555, 52836.279 24/05/11,23:28:22,06,09,1, 11.9,1,1, 7.103, 10496.940, 354.112, 52834.496 24/05/11,23:28:22,07,09,1, 11.9,1,1, 7.103, 10497.677, 354.461, 52837.084 24/05/11,23:28:22,08,09,1, 11.9,1,1, 7.103, 10498.329, 354.584, 52835.680 24/05/11,23:28:22,09,09,1, 11.9,1,1, 7.103, 10497.075, 354.140, 52835.546 24/05/11,23:28:22,10,09,1, 11.9,1,1, 7.103, 10498.609, 354.595, 52837.388 24/05/11,23:28:22,11,09,1, 11.9,1,1, 7.103, 10497.872, 354.227, 52834.852 24/05/11,23:28:22,12,09,1, 11.9,1,1, 7.103, 10497.220, 354.085, 52836.322 24/05/11,23:28:22,13,09,1, 11.9,1,1, 7.103, 10498.419, 354.499, 52836.281 24/05/11,23:28:22,14,09,1, 11.9,1,1, 7.103, 10496.966, 354.096, 52834.419 24/05/11,23:28:22,15,09,1, 11.9,1,1, 7.103, 10497.755, 354.463, 52837.218 24/05/11,23:28:22,16,09,1, 11.9,1,1, 7.103, 10498.278, 354.577, 52835.701 24/05/11,23:28:22,17,09,1, 11.9,1,1, 7.103, 10497.064, 354.167, 52835.563 24/05/11,23:28:22,18,09,1, 11.9,1,1, 7.103, 10498.549, 354.545, 52837.434 24/05/11,23:28:22,19,09,1, 11.9,1,1, 7.103, 10497.841, 354.242, 52834.867 24/05/11,23:28:23,00,09,1, 11.9,1,1, 7.107, 10497.837, 354.242, 52834.867 24/05/11,23:28:23,01,09,1, 11.9,1,1, 7.107, 10497.006, 354.112, 52835.426 24/05/11,23:28:23,02,09,1, 11.9,1,1, 7.107, 10498.495, 354.536, 52837.487 24/05/11,23:28:23,03,09,1, 11.9,1,1, 7.107, 10498.030, 354.227, 52835.054 24/05/11,23:28:23,04,09,1, 11.9,1,1, 7.107, 10497.168, 354.005, 52836.131 24/05/11,23:28:23,05,09,1, 11.9,1,1, 7.107, 10498.465, 354.434, 52836.606 24/05/11,23:28:23,06,09,1, 11.9,1,1, 7.107, 10497.052, 354.030, 52834.433 24/05/11,23:28:23,07,09,1, 11.9,1,1, 7.107, 10497.458, 354.311, 52836.818 24/05/11,23:28:23,08,09,1, 11.9,1,1, 7.107, 10498.286, 354.545, 52835.799 24/05/11,23:28:23,09,09,1, 11.9,1,1, 7.107, 10496.933, 354.111, 52835.277 24/05/11,23:28:23,10,09,1, 11.9,1,1, 7.107, 10498.463, 354.502, 52837.491 24/05/11,23:28:23,11,09,1, 11.9,1,1, 7.107, 10498.047, 354.197, 52835.037 24/05/11,23:28:23,12,09,1, 11.9,1,1, 7.107, 10497.210, 353.942, 52836.135 24/05/11,23:28:23,13,09,1, 11.9,1,1, 7.107, 10498.508, 354.450, 52836.575 24/05/11,23:28:23,14,09,1, 11.9,1,1, 7.107, 10497.065, 354.073, 52834.540 24/05/11,23:28:23,15,09,1, 11.9,1,1, 7.107, 10497.462, 354.291, 52836.882 24/05/11,23:28:23,16,09,1, 11.9,1,1, 7.107, 10498.284, 354.558, 52835.822 24/05/11,23:28:23,17,09,1, 11.9,1,1, 7.107, 10496.988, 354.103, 52835.306 24/05/11,23:28:23,18,09,1, 11.9,1,1, 7.107, 10498.470, 354.525, 52837.497 24/05/11,23:28:23,19,09,1, 11.9,1,1, 7.107, 10498.072, 354.276, 52835.122 24/05/11,23:28:24,00,09,1, 12.0,1,1, 7.105, 10498.071, 354.276, 52835.122 24/05/11,23:28:24,01,09,1, 12.0,1,1, 7.105, 10496.972, 354.073, 52835.298 24/05/11,23:28:24,02,09,1, 12.0,1,1, 7.105, 10498.118, 354.405, 52837.260 24/05/11,23:28:24,03,09,1, 12.0,1,1, 7.105, 10498.144, 354.317, 52835.399 24/05/11,23:28:24,04,09,1, 12.0,1,1, 7.105, 10497.209, 353.986, 52835.944 24/05/11,23:28:24,05,09,1, 12.0,1,1, 7.105, 10498.427, 354.416, 52836.776 24/05/11,23:28:24,06,09,1, 12.0,1,1, 7.105, 10497.219, 354.023, 52834.722 24/05/11,23:28:24,07,09,1, 12.0,1,1, 7.105, 10497.294, 354.176, 52836.594 24/05/11,23:28:24,08,09,1, 12.0,1,1, 7.105, 10498.163, 354.478, 52835.961 24/05/11,23:28:24,09,09,1, 12.0,1,1, 7.105, 10496.982, 354.089, 52835.320 24/05/11,23:28:24,10,09,1, 12.0,1,1, 7.105, 10498.157, 354.473, 52837.293 24/05/11,23:28:24,11,09,1, 12.0,1,1, 7.105, 10498.123, 354.294, 52835.409 24/05/11,23:28:24,12,09,1, 12.0,1,1, 7.105, 10497.255, 353.975, 52836.069 24/05/11,23:28:24,13,09,1, 12.0,1,1, 7.105, 10498.396, 354.390, 52836.831 24/05/11,23:28:24,14,09,1, 12.0,1,1, 7.105, 10497.252, 354.007, 52834.710 24/05/11,23:28:24,15,09,1, 12.0,1,1, 7.105, 10497.271, 354.132, 52836.518 24/05/11,23:28:24,16,09,1, 12.0,1,1, 7.105, 10498.174, 354.509, 52836.105 24/05/11,23:28:24,17,09,1, 12.0,1,1, 7.105, 10496.897, 354.063, 52835.200 24/05/11,23:28:24,18,09,1, 12.0,1,1, 7.105, 10498.152, 354.471, 52837.317 24/05/11,23:28:24,19,09,1, 12.0,1,1, 7.105, 10498.138, 354.309, 52835.505 24/05/11,23:28:25,00,09,1, 12.0,1,1, 7.106, 10498.137, 354.309, 52835.505 24/05/11,23:28:25,01,09,1, 12.0,1,1, 7.106, 10496.893, 354.029, 52835.038 24/05/11,23:28:25,02,09,1, 12.0,1,1, 7.106, 10497.949, 354.366, 52837.288 24/05/11,23:28:25,03,09,1, 12.0,1,1, 7.106, 10498.197, 354.413, 52835.743 24/05/11,23:28:25,04,09,1, 12.0,1,1, 7.106, 10497.185, 353.956, 52835.943 24/05/11,23:28:25,05,09,1, 12.0,1,1, 7.106, 10498.440, 354.390, 52837.062 24/05/11,23:28:25,06,09,1, 12.0,1,1, 7.106, 10497.435, 353.986, 52834.827 24/05/11,23:28:25,07,09,1, 12.0,1,1, 7.106, 10497.131, 354.046, 52836.380 24/05/11,23:28:25,08,09,1, 12.0,1,1, 7.106, 10498.172, 354.428, 52836.159 24/05/11,23:28:25,09,09,1, 12.0,1,1, 7.106, 10496.870, 354.008, 52835.010 24/05/11,23:28:25,10,09,1, 12.0,1,1, 7.106, 10497.905, 354.373, 52837.258 24/05/11,23:28:25,11,09,1, 12.0,1,1, 7.106, 10498.159, 354.336, 52835.766 24/05/11,23:28:25,12,09,1, 12.0,1,1, 7.106, 10497.138, 353.939, 52835.973 24/05/11,23:28:25,13,09,1, 12.0,1,1, 7.106, 10498.465, 354.388, 52837.036 24/05/11,23:28:25,14,09,1, 12.0,1,1, 7.106, 10497.441, 354.018, 52834.911 24/05/11,23:28:25,15,09,1, 12.0,1,1, 7.106, 10497.115, 354.042, 52836.333 24/05/11,23:28:25,16,09,1, 12.0,1,1, 7.106, 10498.156, 354.430, 52836.197 24/05/11,23:28:25,17,09,1, 12.0,1,1, 7.106, 10496.848, 354.019, 52835.081 24/05/11,23:28:25,18,09,1, 12.0,1,1, 7.106, 10497.863, 354.377, 52837.262 24/05/11,23:28:25,19,09,1, 12.0,1,1, 7.106, 10498.193, 354.358, 52835.775 24/05/11,23:28:26,00,09,1, 11.9,1,1, 7.108, 10498.188, 354.358, 52835.775 24/05/11,23:28:26,01,09,1, 11.9,1,1, 7.108, 10496.834, 353.999, 52834.908 24/05/11,23:28:26,02,09,1, 11.9,1,1, 7.108, 10497.686, 354.384, 52837.136 24/05/11,23:28:26,03,09,1, 11.9,1,1, 7.108, 10498.073, 354.410, 52835.832 24/05/11,23:28:26,04,09,1, 11.9,1,1, 7.108, 10497.127, 353.992, 52835.838 24/05/11,23:28:26,05,09,1, 11.9,1,1, 7.108, 10498.379, 354.395, 52837.250 24/05/11,23:28:26,06,09,1, 11.9,1,1, 7.108, 10497.627, 354.090, 52835.139 24/05/11,23:28:26,07,09,1, 11.9,1,1, 7.108, 10497.060, 353.972, 52836.326 24/05/11,23:28:26,08,09,1, 11.9,1,1, 7.108, 10498.145, 354.385, 52836.379 24/05/11,23:28:26,09,09,1, 11.9,1,1, 7.108, 10496.840, 353.998, 52834.866 24/05/11,23:28:26,10,09,1, 11.9,1,1, 7.108, 10497.562, 354.317, 52837.007 24/05/11,23:28:26,11,09,1, 11.9,1,1, 7.108, 10498.173, 354.446, 52835.969 24/05/11,23:28:26,12,09,1, 11.9,1,1, 7.108, 10497.096, 354.008, 52835.895 24/05/11,23:28:26,13,09,1, 11.9,1,1, 7.108, 10498.309, 354.352, 52837.282 24/05/11,23:28:26,14,09,1, 11.9,1,1, 7.108, 10497.579, 354.061, 52835.014 24/05/11,23:28:26,15,09,1, 11.9,1,1, 7.108, 10497.102, 353.965, 52836.241 24/05/11,23:28:26,16,09,1, 11.9,1,1, 7.108, 10498.101, 354.432, 52836.417 24/05/11,23:28:26,17,09,1, 11.9,1,1, 7.108, 10496.849, 354.025, 52834.901 24/05/11,23:28:26,18,09,1, 11.9,1,1, 7.108, 10497.563, 354.307, 52837.053 24/05/11,23:28:26,19,09,1, 11.9,1,1, 7.108, 10498.062, 354.500, 52836.516 24/05/11,23:28:27,00,09,1, 12.0,1,1, 7.102, 10498.054, 354.500, 52836.516 24/05/11,23:28:27,01,09,1, 12.0,1,1, 7.102, 10497.160, 354.025, 52835.179 24/05/11,23:28:27,02,09,1, 12.0,1,1, 7.102, 10497.127, 354.190, 52836.348 24/05/11,23:28:27,03,09,1, 12.0,1,1, 7.102, 10497.985, 354.542, 52836.446 24/05/11,23:28:27,04,09,1, 12.0,1,1, 7.102, 10497.215, 354.009, 52835.875 24/05/11,23:28:27,05,09,1, 12.0,1,1, 7.102, 10497.910, 354.314, 52837.070 24/05/11,23:28:27,06,09,1, 12.0,1,1, 7.102, 10497.955, 354.274, 52836.056 24/05/11,23:28:27,07,09,1, 12.0,1,1, 7.102, 10497.102, 353.814, 52835.941 24/05/11,23:28:27,08,09,1, 12.0,1,1, 7.102, 10497.827, 354.424, 52836.670 24/05/11,23:28:27,09,09,1, 12.0,1,1, 7.102, 10497.170, 354.024, 52835.203 24/05/11,23:28:27,10,09,1, 12.0,1,1, 7.102, 10497.178, 354.158, 52836.318 24/05/11,23:28:27,11,09,1, 12.0,1,1, 7.102, 10498.027, 354.528, 52836.555 24/05/11,23:28:27,12,09,1, 12.0,1,1, 7.102, 10497.212, 354.016, 52835.786 24/05/11,23:28:27,13,09,1, 12.0,1,1, 7.102, 10497.860, 354.363, 52837.007 24/05/11,23:28:27,14,09,1, 12.0,1,1, 7.102, 10497.968, 354.276, 52836.087 24/05/11,23:28:27,15,09,1, 12.0,1,1, 7.102, 10497.117, 353.841, 52835.958 24/05/11,23:28:27,16,09,1, 12.0,1,1, 7.102, 10497.916, 354.403, 52836.652 24/05/11,23:28:27,17,09,1, 12.0,1,1, 7.102, 10497.166, 354.068, 52835.268 24/05/11,23:28:27,18,09,1, 12.0,1,1, 7.102, 10497.097, 354.143, 52836.346 24/05/11,23:28:27,19,09,1, 12.0,1,1, 7.102, 10497.967, 354.501, 52836.455 24/05/11,23:28:28,00,09,1, 11.9,1,1, 7.105, 10497.962, 354.501, 52836.455 24/05/11,23:28:28,01,09,1, 11.9,1,1, 7.105, 10497.294, 354.206, 52836.146 24/05/11,23:28:28,02,09,1, 11.9,1,1, 7.105, 10497.254, 354.030, 52835.977 24/05/11,23:28:28,03,09,1, 11.9,1,1, 7.105, 10497.306, 354.569, 52836.057 24/05/11,23:28:28,04,09,1, 11.9,1,1, 7.105, 10497.407, 354.234, 52836.514 24/05/11,23:28:28,05,09,1, 11.9,1,1, 7.105, 10497.661, 354.286, 52836.234 24/05/11,23:28:28,06,09,1, 11.9,1,1, 7.105, 10497.665, 354.486, 52836.591 24/05/11,23:28:28,07,09,1, 11.9,1,1, 7.105, 10497.596, 353.947, 52836.495 24/05/11,23:28:28,08,09,1, 11.9,1,1, 7.105, 10497.491, 354.228, 52835.859 24/05/11,23:28:28,09,09,1, 11.9,1,1, 7.105, 10497.356, 354.195, 52836.202 24/05/11,23:28:28,10,09,1, 11.9,1,1, 7.105, 10497.282, 354.020, 52835.862 24/05/11,23:28:28,11,09,1, 11.9,1,1, 7.105, 10497.312, 354.505, 52835.962 24/05/11,23:28:28,12,09,1, 11.9,1,1, 7.105, 10497.447, 354.210, 52836.534 24/05/11,23:28:28,13,09,1, 11.9,1,1, 7.105, 10497.626, 354.275, 52836.222 24/05/11,23:28:28,14,09,1, 11.9,1,1, 7.105, 10497.625, 354.466, 52836.560 24/05/11,23:28:28,15,09,1, 11.9,1,1, 7.105, 10497.631, 353.976, 52836.566 24/05/11,23:28:28,16,09,1, 11.9,1,1, 7.105, 10497.534, 354.275, 52835.959 24/05/11,23:28:28,17,09,1, 11.9,1,1, 7.105, 10497.344, 354.233, 52836.277 24/05/11,23:28:28,18,09,1, 11.9,1,1, 7.105, 10497.269, 353.989, 52836.000 24/05/11,23:28:28,19,09,1, 11.9,1,1, 7.105, 10497.299, 354.545, 52836.017 24/05/11,23:28:29,00,09,1, 11.9,1,1, 7.103, 10497.295, 354.545, 52836.017 24/05/11,23:28:29,01,09,1, 11.9,1,1, 7.103, 10497.132, 354.144, 52835.773 24/05/11,23:28:29,02,09,1, 11.9,1,1, 7.103, 10497.328, 354.046, 52836.580 24/05/11,23:28:29,03,09,1, 11.9,1,1, 7.103, 10497.357, 354.420, 52835.659 24/05/11,23:28:29,04,09,1, 11.9,1,1, 7.103, 10496.903, 354.189, 52836.109 24/05/11,23:28:29,05,09,1, 11.9,1,1, 7.103, 10497.675, 354.291, 52836.710 24/05/11,23:28:29,06,09,1, 11.9,1,1, 7.103, 10497.506, 354.515, 52835.934 24/05/11,23:28:29,07,09,1, 11.9,1,1, 7.103, 10497.428, 354.121, 52836.911 24/05/11,23:28:29,08,09,1, 11.9,1,1, 7.103, 10497.895, 354.273, 52836.262 24/05/11,23:28:29,09,09,1, 11.9,1,1, 7.103, 10497.121, 354.228, 52835.860 24/05/11,23:28:29,10,09,1, 11.9,1,1, 7.103, 10497.272, 354.012, 52836.516 24/05/11,23:28:29,11,09,1, 11.9,1,1, 7.103, 10497.387, 354.356, 52835.771 24/05/11,23:28:29,12,09,1, 11.9,1,1, 7.103, 10496.872, 354.220, 52836.223 24/05/11,23:28:29,13,09,1, 11.9,1,1, 7.103, 10497.659, 354.275, 52836.732 24/05/11,23:28:29,14,09,1, 11.9,1,1, 7.103, 10497.494, 354.516, 52836.008 24/05/11,23:28:29,15,09,1, 11.9,1,1, 7.103, 10497.410, 354.144, 52836.887 24/05/11,23:28:29,16,09,1, 11.9,1,1, 7.103, 10497.854, 354.272, 52836.506 24/05/11,23:28:29,17,09,1, 11.9,1,1, 7.103, 10497.120, 354.257, 52835.826 24/05/11,23:28:29,18,09,1, 11.9,1,1, 7.103, 10497.285, 353.980, 52836.553 24/05/11,23:28:29,19,09,1, 11.9,1,1, 7.103, 10497.379, 354.384, 52835.693 24/05/11,23:28:30,00,09,1, 11.9,1,1, 7.106, 10497.378, 354.384, 52835.693 24/05/11,23:28:30,01,09,1, 11.9,1,1, 7.106, 10496.747, 354.219, 52835.398 24/05/11,23:28:30,02,09,1, 11.9,1,1, 7.106, 10497.644, 354.116, 52837.482 24/05/11,23:28:30,03,09,1, 11.9,1,1, 7.106, 10497.380, 354.244, 52835.045 24/05/11,23:28:30,04,09,1, 11.9,1,1, 7.106, 10496.465, 354.247, 52836.244 24/05/11,23:28:30,05,09,1, 11.9,1,1, 7.106, 10497.863, 354.289, 52837.147 24/05/11,23:28:30,06,09,1, 11.9,1,1, 7.106, 10496.997, 354.410, 52834.923 24/05/11,23:28:30,07,09,1, 11.9,1,1, 7.106, 10497.247, 354.337, 52837.614 24/05/11,23:28:30,08,09,1, 11.9,1,1, 7.106, 10498.158, 354.342, 52836.428 24/05/11,23:28:30,09,09,1, 11.9,1,1, 7.106, 10496.745, 354.283, 52835.426 24/05/11,23:28:30,10,09,1, 11.9,1,1, 7.106, 10497.735, 354.175, 52837.848 24/05/11,23:28:30,11,09,1, 11.9,1,1, 7.106, 10497.400, 354.234, 52835.104 24/05/11,23:28:30,12,09,1, 11.9,1,1, 7.106, 10496.423, 354.293, 52836.100 24/05/11,23:28:30,13,09,1, 11.9,1,1, 7.106, 10497.880, 354.311, 52837.166 24/05/11,23:28:30,14,09,1, 11.9,1,1, 7.106, 10496.924, 354.401, 52834.898 24/05/11,23:28:30,15,09,1, 11.9,1,1, 7.106, 10497.219, 354.381, 52837.715 24/05/11,23:28:30,16,09,1, 11.9,1,1, 7.106, 10498.211, 354.294, 52836.478 24/05/11,23:28:30,17,09,1, 11.9,1,1, 7.106, 10496.766, 354.278, 52835.498 24/05/11,23:28:30,18,09,1, 11.9,1,1, 7.106, 10497.699, 354.176, 52837.763 24/05/11,23:28:30,19,09,1, 11.9,1,1, 7.106, 10497.381, 354.248, 52835.108 24/05/11,23:28:31,00,09,1, 11.9,1,1, 7.104, 10497.378, 354.248, 52835.108 24/05/11,23:28:31,01,09,1, 11.9,1,1, 7.104, 10496.804, 354.403, 52835.398 24/05/11,23:28:31,02,09,1, 11.9,1,1, 7.104, 10497.622, 354.281, 52837.962 24/05/11,23:28:31,03,09,1, 11.9,1,1, 7.104, 10497.681, 354.278, 52835.565 24/05/11,23:28:31,04,09,1, 11.9,1,1, 7.104, 10496.329, 354.259, 52835.961 24/05/11,23:28:31,05,09,1, 11.9,1,1, 7.104, 10497.676, 354.331, 52837.407 24/05/11,23:28:31,06,09,1, 11.9,1,1, 7.104, 10496.849, 354.424, 52834.885 24/05/11,23:28:31,07,09,1, 11.9,1,1, 7.104, 10496.797, 354.443, 52837.398 24/05/11,23:28:31,08,09,1, 11.9,1,1, 7.104, 10498.108, 354.413, 52836.985 24/05/11,23:28:31,09,09,1, 11.9,1,1, 7.104, 10496.759, 354.398, 52835.352 24/05/11,23:28:31,10,09,1, 11.9,1,1, 7.104, 10497.535, 354.262, 52837.882 24/05/11,23:28:31,11,09,1, 11.9,1,1, 7.104, 10497.646, 354.259, 52835.546 24/05/11,23:28:31,12,09,1, 11.9,1,1, 7.104, 10496.334, 354.246, 52835.852 24/05/11,23:28:31,13,09,1, 11.9,1,1, 7.104, 10497.676, 354.275, 52837.411 24/05/11,23:28:31,14,09,1, 11.9,1,1, 7.104, 10496.922, 354.426, 52834.873 24/05/11,23:28:31,15,09,1, 11.9,1,1, 7.104, 10496.783, 354.428, 52837.293 24/05/11,23:28:31,16,09,1, 11.9,1,1, 7.104, 10498.106, 354.400, 52836.947 24/05/11,23:28:31,17,09,1, 11.9,1,1, 7.104, 10496.799, 354.402, 52835.358 24/05/11,23:28:31,18,09,1, 11.9,1,1, 7.104, 10497.551, 354.269, 52837.926 24/05/11,23:28:31,19,09,1, 11.9,1,1, 7.104, 10497.709, 354.266, 52835.606 24/05/11,23:28:32,00,09,1, 11.9,1,1, 7.105, 10497.704, 354.266, 52835.606 24/05/11,23:28:32,01,09,1, 11.9,1,1, 7.105, 10496.819, 354.500, 52835.437 24/05/11,23:28:32,02,09,1, 11.9,1,1, 7.105, 10497.382, 354.389, 52837.929 24/05/11,23:28:32,03,09,1, 11.9,1,1, 7.105, 10497.679, 354.292, 52835.442 24/05/11,23:28:32,04,09,1, 11.9,1,1, 7.105, 10496.657, 354.392, 52836.331 24/05/11,23:28:32,05,09,1, 11.9,1,1, 7.105, 10497.505, 354.207, 52837.166 24/05/11,23:28:32,06,09,1, 11.9,1,1, 7.105, 10496.783, 354.457, 52835.195 24/05/11,23:28:32,07,09,1, 11.9,1,1, 7.105, 10496.775, 354.502, 52837.225 24/05/11,23:28:32,08,09,1, 11.9,1,1, 7.105, 10497.623, 354.444, 52836.704 24/05/11,23:28:32,09,09,1, 11.9,1,1, 7.105, 10496.785, 354.627, 52835.923 24/05/11,23:28:32,10,09,1, 11.9,1,1, 7.105, 10497.526, 354.350, 52837.891 24/05/11,23:28:32,11,09,1, 11.9,1,1, 7.105, 10497.525, 354.381, 52835.805 24/05/11,23:28:32,12,09,1, 11.9,1,1, 7.105, 10496.656, 354.443, 52836.367 24/05/11,23:28:32,13,09,1, 11.9,1,1, 7.105, 10497.458, 354.239, 52837.146 24/05/11,23:28:32,14,09,1, 11.9,1,1, 7.105, 10496.750, 354.482, 52835.189 24/05/11,23:28:32,15,09,1, 11.9,1,1, 7.105, 10496.723, 354.518, 52837.154 24/05/11,23:28:32,16,09,1, 11.9,1,1, 7.105, 10497.645, 354.456, 52836.740 24/05/11,23:28:32,17,09,1, 11.9,1,1, 7.105, 10496.809, 354.685, 52835.843 24/05/11,23:28:32,18,09,1, 11.9,1,1, 7.105, 10497.468, 354.431, 52837.778 24/05/11,23:28:32,19,09,1, 11.9,1,1, 7.105, 10497.583, 354.308, 52835.778 24/05/11,23:28:33,00,09,1, 12.0,1,1, 7.103, 10497.578, 354.308, 52835.778 24/05/11,23:28:33,01,09,1, 12.0,1,1, 7.103, 10496.665, 354.660, 52835.699 24/05/11,23:28:33,02,09,1, 12.0,1,1, 7.103, 10497.266, 354.574, 52837.993 24/05/11,23:28:33,03,09,1, 12.0,1,1, 7.103, 10497.580, 354.495, 52836.335 24/05/11,23:28:33,04,09,1, 12.0,1,1, 7.103, 10496.625, 354.557, 52836.170 24/05/11,23:28:33,05,09,1, 12.0,1,1, 7.103, 10497.502, 354.299, 52837.439 24/05/11,23:28:33,06,09,1, 12.0,1,1, 7.103, 10496.856, 354.426, 52835.277 24/05/11,23:28:33,07,09,1, 12.0,1,1, 7.103, 10496.444, 354.547, 52836.914 24/05/11,23:28:33,08,09,1, 12.0,1,1, 7.103, 10497.459, 354.451, 52836.798 24/05/11,23:28:33,09,09,1, 12.0,1,1, 7.103, 10496.632, 354.686, 52835.495 24/05/11,23:28:33,10,09,1, 12.0,1,1, 7.103, 10497.263, 354.563, 52837.832 24/05/11,23:28:33,11,09,1, 12.0,1,1, 7.103, 10497.621, 354.522, 52836.282 24/05/11,23:28:33,12,09,1, 12.0,1,1, 7.103, 10496.641, 354.582, 52836.201 24/05/11,23:28:33,13,09,1, 12.0,1,1, 7.103, 10497.520, 354.275, 52837.409 24/05/11,23:28:33,14,09,1, 12.0,1,1, 7.103, 10496.842, 354.440, 52835.148 24/05/11,23:28:33,15,09,1, 12.0,1,1, 7.103, 10496.511, 354.520, 52836.890 24/05/11,23:28:33,16,09,1, 12.0,1,1, 7.103, 10497.425, 354.460, 52836.958 24/05/11,23:28:33,17,09,1, 12.0,1,1, 7.103, 10496.614, 354.704, 52835.650 24/05/11,23:28:33,18,09,1, 12.0,1,1, 7.103, 10497.152, 354.593, 52837.892 24/05/11,23:28:33,19,09,1, 12.0,1,1, 7.103, 10497.591, 354.466, 52836.258 24/05/11,23:28:34,00,09,1, 11.9,1,1, 7.103, 10497.587, 354.466, 52836.258 24/05/11,23:28:34,01,09,1, 11.9,1,1, 7.103, 10496.875, 354.810, 52835.775 24/05/11,23:28:34,02,09,1, 11.9,1,1, 7.103, 10496.554, 354.591, 52837.021 24/05/11,23:28:34,03,09,1, 11.9,1,1, 7.103, 10497.653, 354.723, 52837.303 24/05/11,23:28:34,04,09,1, 11.9,1,1, 7.103, 10496.845, 354.668, 52836.067 24/05/11,23:28:34,05,09,1, 11.9,1,1, 7.103, 10497.058, 354.444, 52837.457 24/05/11,23:28:34,06,09,1, 11.9,1,1, 7.103, 10497.365, 354.604, 52836.265 24/05/11,23:28:34,07,09,1, 11.9,1,1, 7.103, 10496.285, 354.523, 52835.985 24/05/11,23:28:34,08,09,1, 11.9,1,1, 7.103, 10497.055, 354.545, 52837.180 24/05/11,23:28:34,09,09,1, 11.9,1,1, 7.103, 10496.900, 354.800, 52835.798 24/05/11,23:28:34,10,09,1, 11.9,1,1, 7.103, 10496.530, 354.631, 52836.864 24/05/11,23:28:34,11,09,1, 11.9,1,1, 7.103, 10497.588, 354.722, 52837.202 24/05/11,23:28:34,12,09,1, 11.9,1,1, 7.103, 10496.909, 354.726, 52836.106 24/05/11,23:28:34,13,09,1, 11.9,1,1, 7.103, 10496.991, 354.427, 52837.393 24/05/11,23:28:34,14,09,1, 11.9,1,1, 7.103, 10497.368, 354.659, 52836.265 24/05/11,23:28:34,15,09,1, 11.9,1,1, 7.103, 10496.350, 354.478, 52835.977 24/05/11,23:28:34,16,09,1, 11.9,1,1, 7.103, 10497.003, 354.510, 52837.236 24/05/11,23:28:34,17,09,1, 11.9,1,1, 7.103, 10496.903, 354.767, 52835.760 24/05/11,23:28:34,18,09,1, 11.9,1,1, 7.103, 10496.538, 354.574, 52836.982 24/05/11,23:28:34,19,09,1, 11.9,1,1, 7.103, 10497.574, 354.729, 52837.322 24/05/11,23:28:35,00,09,1, 11.9,1,1, 7.100, 10497.570, 354.729, 52837.322 24/05/11,23:28:35,01,09,1, 11.9,1,1, 7.100, 10496.859, 354.856, 52835.736 24/05/11,23:28:35,02,09,1, 11.9,1,1, 7.100, 10496.300, 354.705, 52836.605 24/05/11,23:28:35,03,09,1, 11.9,1,1, 7.100, 10497.323, 354.866, 52837.395 24/05/11,23:28:35,04,09,1, 11.9,1,1, 7.100, 10496.846, 354.887, 52836.012 24/05/11,23:28:35,05,09,1, 11.9,1,1, 7.100, 10496.914, 354.654, 52837.544 24/05/11,23:28:35,06,09,1, 11.9,1,1, 7.100, 10497.514, 354.780, 52836.840 24/05/11,23:28:35,07,09,1, 11.9,1,1, 7.100, 10496.433, 354.700, 52835.959 24/05/11,23:28:35,08,09,1, 11.9,1,1, 7.100, 10496.870, 354.559, 52837.289 24/05/11,23:28:35,09,09,1, 11.9,1,1, 7.100, 10496.884, 354.837, 52835.801 24/05/11,23:28:35,10,09,1, 11.9,1,1, 7.100, 10496.214, 354.689, 52836.578 24/05/11,23:28:35,11,09,1, 11.9,1,1, 7.100, 10497.288, 354.815, 52837.427 24/05/11,23:28:35,12,09,1, 11.9,1,1, 7.100, 10496.881, 354.976, 52836.141 24/05/11,23:28:35,13,09,1, 11.9,1,1, 7.100, 10496.869, 354.657, 52837.539 24/05/11,23:28:35,14,09,1, 11.9,1,1, 7.100, 10497.703, 354.842, 52837.251 24/05/11,23:28:35,15,09,1, 11.9,1,1, 7.100, 10495.918, 354.711, 52835.777 24/05/11,23:28:35,16,09,1, 11.9,1,1, 7.100, 10497.341, 354.718, 52838.247 24/05/11,23:28:35,17,09,1, 11.9,1,1, 7.100, 10496.745, 354.753, 52834.943 24/05/11,23:28:35,18,09,1, 11.9,1,1, 7.100, 10496.002, 354.836, 52837.083 24/05/11,23:28:35,19,09,1, 11.9,1,1, 7.100, 10497.790, 354.855, 52837.628 24/05/11,23:28:36,00,10,1, 11.9,1,1, 7.102, 10497.787, 354.855, 52837.628 24/05/11,23:28:36,01,10,1, 11.9,1,1, 7.102, 10496.909, 354.748, 52835.171 24/05/11,23:28:36,02,10,1, 11.9,1,1, 7.102, 10495.719, 354.852, 52836.597 24/05/11,23:28:36,03,10,1, 11.9,1,1, 7.102, 10497.559, 354.872, 52837.926 24/05/11,23:28:36,04,10,1, 11.9,1,1, 7.102, 10496.310, 354.934, 52834.983 24/05/11,23:28:36,05,10,1, 11.9,1,1, 7.102, 10496.633, 354.970, 52838.241 24/05/11,23:28:36,06,10,1, 11.9,1,1, 7.102, 10497.859, 354.912, 52836.939 24/05/11,23:28:36,07,10,1, 11.9,1,1, 7.102, 10496.109, 354.855, 52835.622 24/05/11,23:28:36,08,10,1, 11.9,1,1, 7.102, 10497.277, 354.866, 52838.582 24/05/11,23:28:36,09,10,1, 11.9,1,1, 7.102, 10496.946, 354.765, 52835.223 24/05/11,23:28:36,10,10,1, 11.9,1,1, 7.102, 10495.747, 354.874, 52836.507 24/05/11,23:28:36,11,10,1, 11.9,1,1, 7.102, 10497.550, 354.956, 52837.975 24/05/11,23:28:36,12,10,1, 11.9,1,1, 7.102, 10496.389, 354.933, 52834.981 24/05/11,23:28:36,13,10,1, 11.9,1,1, 7.102, 10496.588, 354.992, 52838.192 24/05/11,23:28:36,14,10,1, 11.9,1,1, 7.102, 10497.928, 354.899, 52837.001 24/05/11,23:28:36,15,10,1, 11.9,1,1, 7.102, 10496.136, 354.830, 52835.608 24/05/11,23:28:36,16,10,1, 11.9,1,1, 7.102, 10497.268, 354.861, 52838.577 24/05/11,23:28:36,17,10,1, 11.9,1,1, 7.102, 10496.981, 354.783, 52835.272 24/05/11,23:28:36,18,10,1, 11.9,1,1, 7.102, 10495.736, 354.845, 52836.358 24/05/11,23:28:36,19,10,1, 11.9,1,1, 7.102, 10497.536, 354.939, 52837.971 24/05/11,23:28:37,00,10,1, 11.9,1,1, 7.101, 10497.528, 354.939, 52837.971 24/05/11,23:28:37,01,10,1, 11.9,1,1, 7.101, 10497.297, 354.924, 52835.842 24/05/11,23:28:37,02,10,1, 11.9,1,1, 7.101, 10495.732, 354.968, 52836.266 24/05/11,23:28:37,03,10,1, 11.9,1,1, 7.101, 10497.360, 354.979, 52838.164 24/05/11,23:28:37,04,10,1, 11.9,1,1, 7.101, 10496.455, 355.017, 52834.916 24/05/11,23:28:37,05,10,1, 11.9,1,1, 7.101, 10496.261, 355.132, 52837.818 24/05/11,23:28:37,06,10,1, 11.9,1,1, 7.101, 10497.897, 355.148, 52837.678 24/05/11,23:28:37,07,10,1, 11.9,1,1, 7.101, 10496.168, 355.050, 52835.526 24/05/11,23:28:37,08,10,1, 11.9,1,1, 7.101, 10497.172, 355.035, 52838.655 24/05/11,23:28:37,09,10,1, 11.9,1,1, 7.101, 10497.368, 354.933, 52835.855 24/05/11,23:28:37,10,10,1, 11.9,1,1, 7.101, 10495.712, 354.947, 52836.067 24/05/11,23:28:37,11,10,1, 11.9,1,1, 7.101, 10497.322, 355.013, 52838.114 24/05/11,23:28:37,12,10,1, 11.9,1,1, 7.101, 10496.487, 355.086, 52835.043 24/05/11,23:28:37,13,10,1, 11.9,1,1, 7.101, 10496.144, 355.130, 52837.842 24/05/11,23:28:37,14,10,1, 11.9,1,1, 7.101, 10497.794, 355.130, 52837.524 24/05/11,23:28:37,15,10,1, 11.9,1,1, 7.101, 10496.223, 355.055, 52835.380 24/05/11,23:28:37,16,10,1, 11.9,1,1, 7.101, 10497.134, 355.031, 52838.625 24/05/11,23:28:37,17,10,1, 11.9,1,1, 7.101, 10497.429, 354.970, 52836.014 24/05/11,23:28:37,18,10,1, 11.9,1,1, 7.101, 10495.718, 354.958, 52836.050 24/05/11,23:28:37,19,10,1, 11.9,1,1, 7.101, 10497.375, 355.016, 52838.248 24/05/11,23:28:38,00,10,1, 11.8,1,1, 7.102, 10497.370, 355.016, 52838.248 24/05/11,23:28:38,01,10,1, 11.8,1,1, 7.102, 10497.668, 355.103, 52836.515 24/05/11,23:28:38,02,10,1, 11.8,1,1, 7.102, 10495.836, 355.069, 52835.818 24/05/11,23:28:38,03,10,1, 11.8,1,1, 7.102, 10497.327, 355.103, 52838.445 24/05/11,23:28:38,04,10,1, 11.8,1,1, 7.102, 10496.625, 355.125, 52835.108 24/05/11,23:28:38,05,10,1, 11.8,1,1, 7.102, 10495.872, 355.278, 52837.306 24/05/11,23:28:38,06,10,1, 11.8,1,1, 7.102, 10497.672, 355.245, 52837.882 24/05/11,23:28:38,07,10,1, 11.8,1,1, 7.102, 10496.239, 355.202, 52835.357 24/05/11,23:28:38,08,10,1, 11.8,1,1, 7.102, 10496.891, 355.233, 52838.726 24/05/11,23:28:38,09,10,1, 11.8,1,1, 7.102, 10497.698, 355.107, 52836.594 24/05/11,23:28:38,10,10,1, 11.8,1,1, 7.102, 10495.867, 355.117, 52835.876 24/05/11,23:28:38,11,10,1, 11.8,1,1, 7.102, 10497.220, 355.073, 52838.394 24/05/11,23:28:38,12,10,1, 11.8,1,1, 7.102, 10496.625, 355.131, 52835.029 24/05/11,23:28:38,13,10,1, 11.8,1,1, 7.102, 10495.856, 355.203, 52837.248 24/05/11,23:28:38,14,10,1, 11.8,1,1, 7.102, 10497.637, 355.271, 52837.899 24/05/11,23:28:38,15,10,1, 11.8,1,1, 7.102, 10496.261, 355.248, 52835.330 24/05/11,23:28:38,16,10,1, 11.8,1,1, 7.102, 10496.834, 355.257, 52838.656 24/05/11,23:28:38,17,10,1, 11.8,1,1, 7.102, 10497.719, 355.139, 52836.599 24/05/11,23:28:38,18,10,1, 11.8,1,1, 7.102, 10495.842, 355.148, 52835.876 24/05/11,23:28:38,19,10,1, 11.8,1,1, 7.102, 10497.268, 355.125, 52838.499 24/05/11,23:28:39,00,10,1, 11.9,1,1, 7.107, 10497.261, 355.125, 52838.499 24/05/11,23:28:39,01,10,1, 11.9,1,1, 7.107, 10497.676, 355.158, 52836.410 24/05/11,23:28:39,02,10,1, 11.9,1,1, 7.107, 10495.800, 355.304, 52836.009 24/05/11,23:28:39,03,10,1, 11.9,1,1, 7.107, 10497.581, 355.221, 52838.892 24/05/11,23:28:39,04,10,1, 11.9,1,1, 7.107, 10496.586, 355.098, 52834.751 24/05/11,23:28:39,05,10,1, 11.9,1,1, 7.107, 10495.798, 355.413, 52837.361 24/05/11,23:28:39,06,10,1, 11.9,1,1, 7.107, 10497.728, 355.265, 52837.740 24/05/11,23:28:39,07,10,1, 11.9,1,1, 7.107, 10495.886, 355.352, 52834.922 24/05/11,23:28:39,08,10,1, 11.9,1,1, 7.107, 10496.954, 355.506, 52839.106 24/05/11,23:28:39,09,10,1, 11.9,1,1, 7.107, 10497.761, 355.223, 52836.437 24/05/11,23:28:39,10,10,1, 11.9,1,1, 7.107, 10495.904, 355.364, 52836.190 24/05/11,23:28:39,11,10,1, 11.9,1,1, 7.107, 10497.593, 355.247, 52839.009 24/05/11,23:28:39,12,10,1, 11.9,1,1, 7.107, 10496.644, 355.124, 52834.811 24/05/11,23:28:39,13,10,1, 11.9,1,1, 7.107, 10495.804, 355.426, 52837.320 24/05/11,23:28:39,14,10,1, 11.9,1,1, 7.107, 10497.674, 355.308, 52837.860 24/05/11,23:28:39,15,10,1, 11.9,1,1, 7.107, 10495.950, 355.387, 52834.869 24/05/11,23:28:39,16,10,1, 11.9,1,1, 7.107, 10496.851, 355.522, 52838.874 24/05/11,23:28:39,17,10,1, 11.9,1,1, 7.107, 10497.807, 355.252, 52836.600 24/05/11,23:28:39,18,10,1, 11.9,1,1, 7.107, 10495.878, 355.335, 52835.974 24/05/11,23:28:39,19,10,1, 11.9,1,1, 7.107, 10497.575, 355.315, 52839.076 24/05/11,23:28:40,00,10,1, 11.9,1,1, 7.101, 10497.570, 355.315, 52839.076 24/05/11,23:28:40,01,10,1, 11.9,1,1, 7.101, 10498.101, 355.434, 52837.628 24/05/11,23:28:40,02,10,1, 11.9,1,1, 7.101, 10495.848, 355.381, 52835.290 24/05/11,23:28:40,03,10,1, 11.9,1,1, 7.101, 10497.361, 355.437, 52839.433 24/05/11,23:28:40,04,10,1, 11.9,1,1, 7.101, 10497.325, 355.240, 52835.525 24/05/11,23:28:40,05,10,1, 11.9,1,1, 7.101, 10495.389, 355.342, 52836.197 24/05/11,23:28:40,06,10,1, 11.9,1,1, 7.101, 10497.742, 355.462, 52838.678 24/05/11,23:28:40,07,10,1, 11.9,1,1, 7.101, 10496.166, 355.381, 52834.487 24/05/11,23:28:40,08,10,1, 11.9,1,1, 7.101, 10496.143, 355.562, 52838.304 24/05/11,23:28:40,09,10,1, 11.9,1,1, 7.101, 10498.151, 355.506, 52837.603 24/05/11,23:28:40,10,10,1, 11.9,1,1, 7.101, 10495.840, 355.391, 52835.193 24/05/11,23:28:40,11,10,1, 11.9,1,1, 7.101, 10497.329, 355.516, 52839.502 24/05/11,23:28:40,12,10,1, 11.9,1,1, 7.101, 10497.434, 355.188, 52835.620 24/05/11,23:28:40,13,10,1, 11.9,1,1, 7.101, 10495.417, 355.369, 52836.395 24/05/11,23:28:40,14,10,1, 11.9,1,1, 7.101, 10497.665, 355.410, 52838.757 24/05/11,23:28:40,15,10,1, 11.9,1,1, 7.101, 10496.215, 355.366, 52834.493 24/05/11,23:28:40,16,10,1, 11.9,1,1, 7.101, 10496.110, 355.622, 52838.366 24/05/11,23:28:40,17,10,1, 11.9,1,1, 7.101, 10498.096, 355.471, 52837.619 24/05/11,23:28:40,18,10,1, 11.9,1,1, 7.101, 10495.822, 355.363, 52835.129 24/05/11,23:28:40,19,10,1, 11.9,1,1, 7.101, 10497.300, 355.491, 52839.466 24/05/11,23:28:41,00,10,1, 11.9,1,1, 7.102, 10497.295, 355.491, 52839.466 24/05/11,23:28:41,01,10,1, 11.9,1,1, 7.102, 10498.028, 355.613, 52838.036 24/05/11,23:28:41,02,10,1, 11.9,1,1, 7.102, 10495.952, 355.580, 52835.041 24/05/11,23:28:41,03,10,1, 11.9,1,1, 7.102, 10497.095, 355.661, 52839.384 24/05/11,23:28:41,04,10,1, 11.9,1,1, 7.102, 10497.768, 355.407, 52836.190 24/05/11,23:28:41,05,10,1, 11.9,1,1, 7.102, 10495.545, 355.424, 52835.978 24/05/11,23:28:41,06,10,1, 11.9,1,1, 7.102, 10497.584, 355.553, 52839.084 24/05/11,23:28:41,07,10,1, 11.9,1,1, 7.102, 10496.487, 355.414, 52834.651 24/05/11,23:28:41,08,10,1, 11.9,1,1, 7.102, 10495.809, 355.678, 52837.761 24/05/11,23:28:41,09,10,1, 11.9,1,1, 7.102, 10497.742, 355.589, 52837.278 24/05/11,23:28:41,10,10,1, 11.9,1,1, 7.102, 10496.457, 355.669, 52835.749 24/05/11,23:28:41,11,10,1, 11.9,1,1, 7.102, 10496.975, 355.510, 52838.550 24/05/11,23:28:41,12,10,1, 11.9,1,1, 7.102, 10497.571, 355.515, 52836.787 24/05/11,23:28:41,13,10,1, 11.9,1,1, 7.102, 10496.052, 355.466, 52836.246 24/05/11,23:28:41,14,10,1, 11.9,1,1, 7.102, 10497.126, 355.401, 52838.268 24/05/11,23:28:41,15,10,1, 11.9,1,1, 7.102, 10496.697, 355.564, 52835.685 24/05/11,23:28:41,16,10,1, 11.9,1,1, 7.102, 10495.975, 355.601, 52837.258 24/05/11,23:28:41,17,10,1, 11.9,1,1, 7.102, 10497.493, 355.600, 52837.820 24/05/11,23:28:41,18,10,1, 11.9,1,1, 7.102, 10496.444, 355.673, 52835.881 24/05/11,23:28:41,19,10,1, 11.9,1,1, 7.102, 10496.865, 355.523, 52838.460 24/05/11,23:28:42,00,10,1, 11.9,1,1, 7.101, 10496.861, 355.523, 52838.460 24/05/11,23:28:42,01,10,1, 11.9,1,1, 7.101, 10497.421, 355.698, 52838.020 24/05/11,23:28:42,02,10,1, 11.9,1,1, 7.101, 10496.443, 355.762, 52835.804 24/05/11,23:28:42,03,10,1, 11.9,1,1, 7.101, 10496.667, 355.711, 52838.182 24/05/11,23:28:42,04,10,1, 11.9,1,1, 7.101, 10497.694, 355.663, 52837.183 24/05/11,23:28:42,05,10,1, 11.9,1,1, 7.101, 10496.234, 355.612, 52836.192 24/05/11,23:28:42,06,10,1, 11.9,1,1, 7.101, 10497.118, 355.546, 52838.314 24/05/11,23:28:42,07,10,1, 11.9,1,1, 7.101, 10496.926, 355.567, 52835.671 24/05/11,23:28:42,08,10,1, 11.9,1,1, 7.101, 10495.889, 355.614, 52836.823 24/05/11,23:28:42,09,10,1, 11.9,1,1, 7.101, 10497.316, 355.694, 52837.911 24/05/11,23:28:42,10,10,1, 11.9,1,1, 7.101, 10496.529, 355.815, 52835.826 24/05/11,23:28:42,11,10,1, 11.9,1,1, 7.101, 10496.723, 355.731, 52838.375 24/05/11,23:28:42,12,10,1, 11.9,1,1, 7.101, 10497.659, 355.697, 52837.319 24/05/11,23:28:42,13,10,1, 11.9,1,1, 7.101, 10496.251, 355.639, 52836.132 24/05/11,23:28:42,14,10,1, 11.9,1,1, 7.101, 10497.133, 355.548, 52838.392 24/05/11,23:28:42,15,10,1, 11.9,1,1, 7.101, 10496.964, 355.624, 52835.828 24/05/11,23:28:42,16,10,1, 11.9,1,1, 7.101, 10495.934, 355.641, 52836.825 24/05/11,23:28:42,17,10,1, 11.9,1,1, 7.101, 10497.279, 355.728, 52837.967 24/05/11,23:28:42,18,10,1, 11.9,1,1, 7.101, 10496.470, 355.829, 52835.699 24/05/11,23:28:42,19,10,1, 11.9,1,1, 7.101, 10496.644, 355.789, 52838.236 24/05/11,23:28:43,00,10,1, 11.9,1,1, 7.106, 10496.644, 355.789, 52838.236 24/05/11,23:28:43,01,10,1, 11.9,1,1, 7.106, 10497.301, 355.798, 52838.119 24/05/11,23:28:43,02,10,1, 11.9,1,1, 7.106, 10496.502, 355.897, 52835.674 24/05/11,23:28:43,03,10,1, 11.9,1,1, 7.106, 10496.420, 355.876, 52838.133 24/05/11,23:28:43,04,10,1, 11.9,1,1, 7.106, 10497.735, 355.876, 52837.613 24/05/11,23:28:43,05,10,1, 11.9,1,1, 7.106, 10496.348, 355.877, 52836.066 24/05/11,23:28:43,06,10,1, 11.9,1,1, 7.106, 10497.112, 355.713, 52838.623 24/05/11,23:28:43,07,10,1, 11.9,1,1, 7.106, 10497.234, 355.722, 52836.162 24/05/11,23:28:43,08,10,1, 11.9,1,1, 7.106, 10495.911, 355.718, 52836.532 24/05/11,23:28:43,09,10,1, 11.9,1,1, 7.106, 10497.268, 355.815, 52838.035 24/05/11,23:28:43,10,10,1, 11.9,1,1, 7.106, 10496.517, 355.881, 52835.667 24/05/11,23:28:43,11,10,1, 11.9,1,1, 7.106, 10496.449, 355.924, 52838.090 24/05/11,23:28:43,12,10,1, 11.9,1,1, 7.106, 10497.757, 355.941, 52837.741 24/05/11,23:28:43,13,10,1, 11.9,1,1, 7.106, 10496.425, 355.862, 52836.155 24/05/11,23:28:43,14,10,1, 11.9,1,1, 7.106, 10497.101, 355.711, 52838.635 24/05/11,23:28:43,15,10,1, 11.9,1,1, 7.106, 10497.242, 355.731, 52836.167 24/05/11,23:28:43,16,10,1, 11.9,1,1, 7.106, 10495.916, 355.745, 52836.563 24/05/11,23:28:43,17,10,1, 11.9,1,1, 7.106, 10497.286, 355.797, 52838.095 24/05/11,23:28:43,18,10,1, 11.9,1,1, 7.106, 10496.526, 355.879, 52835.688 24/05/11,23:28:43,19,10,1, 11.9,1,1, 7.106, 10496.323, 355.876, 52837.905 24/05/11,23:28:44,00,10,1, 11.9,1,1, 7.102, 10496.318, 355.876, 52837.905 24/05/11,23:28:44,01,10,1, 11.9,1,1, 7.102, 10496.778, 355.900, 52838.363 24/05/11,23:28:44,02,10,1, 11.9,1,1, 7.102, 10497.128, 356.076, 52836.257 24/05/11,23:28:44,03,10,1, 11.9,1,1, 7.102, 10495.879, 355.905, 52836.715 24/05/11,23:28:44,04,10,1, 11.9,1,1, 7.102, 10497.650, 356.178, 52838.655 24/05/11,23:28:44,05,10,1, 11.9,1,1, 7.102, 10496.821, 356.024, 52835.882 24/05/11,23:28:44,06,10,1, 11.9,1,1, 7.102, 10496.515, 355.836, 52837.958 24/05/11,23:28:44,07,10,1, 11.9,1,1, 7.102, 10497.785, 356.034, 52837.675 24/05/11,23:28:44,08,10,1, 11.9,1,1, 7.102, 10496.034, 355.742, 52835.662 24/05/11,23:28:44,09,10,1, 11.9,1,1, 7.102, 10496.799, 355.907, 52838.360 24/05/11,23:28:44,10,10,1, 11.9,1,1, 7.102, 10497.153, 356.067, 52836.314 24/05/11,23:28:44,11,10,1, 11.9,1,1, 7.102, 10495.875, 355.893, 52836.614 24/05/11,23:28:44,12,10,1, 11.9,1,1, 7.102, 10497.566, 356.175, 52838.630 24/05/11,23:28:44,13,10,1, 11.9,1,1, 7.102, 10496.927, 356.067, 52835.960 24/05/11,23:28:44,14,10,1, 11.9,1,1, 7.102, 10496.516, 355.885, 52837.946 24/05/11,23:28:44,15,10,1, 11.9,1,1, 7.102, 10497.856, 356.092, 52837.713 24/05/11,23:28:44,16,10,1, 11.9,1,1, 7.102, 10496.117, 355.787, 52835.723 24/05/11,23:28:44,17,10,1, 11.9,1,1, 7.102, 10496.801, 355.912, 52838.367 24/05/11,23:28:44,18,10,1, 11.9,1,1, 7.102, 10497.164, 356.096, 52836.310 24/05/11,23:28:44,19,10,1, 11.9,1,1, 7.102, 10495.825, 355.908, 52836.720 24/05/11,23:28:45,00,10,1, 11.9,1,1, 7.104, 10495.818, 355.908, 52836.720 24/05/11,23:28:45,01,10,1, 11.9,1,1, 7.104, 10496.912, 356.139, 52839.328 24/05/11,23:28:45,02,10,1, 11.9,1,1, 7.104, 10497.258, 356.062, 52835.614 24/05/11,23:28:45,03,10,1, 11.9,1,1, 7.104, 10495.683, 356.043, 52836.647 24/05/11,23:28:45,04,10,1, 11.9,1,1, 7.104, 10497.655, 356.290, 52838.880 24/05/11,23:28:45,05,10,1, 11.9,1,1, 7.104, 10496.738, 356.207, 52835.525 24/05/11,23:28:45,06,10,1, 11.9,1,1, 7.104, 10496.477, 356.147, 52838.410 24/05/11,23:28:45,07,10,1, 11.9,1,1, 7.104, 10498.115, 356.197, 52837.973 24/05/11,23:28:45,08,10,1, 11.9,1,1, 7.104, 10496.047, 355.967, 52835.479 24/05/11,23:28:45,09,10,1, 11.9,1,1, 7.104, 10496.990, 356.082, 52838.793 24/05/11,23:28:45,10,10,1, 11.9,1,1, 7.104, 10497.241, 356.156, 52836.183 24/05/11,23:28:45,11,10,1, 11.9,1,1, 7.104, 10495.632, 356.062, 52836.422 24/05/11,23:28:45,12,10,1, 11.9,1,1, 7.104, 10497.669, 356.316, 52838.828 24/05/11,23:28:45,13,10,1, 11.9,1,1, 7.104, 10496.807, 356.200, 52835.640 24/05/11,23:28:45,14,10,1, 11.9,1,1, 7.104, 10496.456, 356.118, 52838.250 24/05/11,23:28:45,15,10,1, 11.9,1,1, 7.104, 10498.118, 356.235, 52837.888 24/05/11,23:28:45,16,10,1, 11.9,1,1, 7.104, 10496.129, 355.965, 52835.612 24/05/11,23:28:45,17,10,1, 11.9,1,1, 7.104, 10496.949, 356.071, 52838.763 24/05/11,23:28:45,18,10,1, 11.9,1,1, 7.104, 10497.293, 356.165, 52836.180 24/05/11,23:28:45,19,10,1, 11.9,1,1, 7.104, 10495.648, 356.090, 52836.554 24/05/11,23:28:46,00,09,1, 11.9,1,1, 7.103, 10495.642, 356.090, 52836.554 24/05/11,23:28:46,01,09,1, 11.9,1,1, 7.103, 10496.938, 356.236, 52838.856 24/05/11,23:28:46,02,09,1, 11.9,1,1, 7.103, 10497.483, 356.270, 52836.423 24/05/11,23:28:46,03,09,1, 11.9,1,1, 7.103, 10495.614, 356.140, 52836.222 24/05/11,23:28:46,04,09,1, 11.9,1,1, 7.103, 10497.435, 356.431, 52838.884 24/05/11,23:28:46,05,09,1, 11.9,1,1, 7.103, 10496.884, 356.419, 52835.753 24/05/11,23:28:46,06,09,1, 11.9,1,1, 7.103, 10496.286, 356.361, 52838.055 24/05/11,23:28:46,07,09,1, 11.9,1,1, 7.103, 10498.147, 356.459, 52838.316 24/05/11,23:28:46,08,09,1, 11.9,1,1, 7.103, 10496.339, 356.193, 52835.521 24/05/11,23:28:46,09,09,1, 11.9,1,1, 7.103, 10496.924, 356.239, 52838.807 24/05/11,23:28:46,10,09,1, 11.9,1,1, 7.103, 10497.525, 356.307, 52836.564 24/05/11,23:28:46,11,09,1, 11.9,1,1, 7.103, 10495.622, 356.146, 52836.239 24/05/11,23:28:46,12,09,1, 11.9,1,1, 7.103, 10497.393, 356.475, 52838.985 24/05/11,23:28:46,13,09,1, 11.9,1,1, 7.103, 10496.869, 356.371, 52835.816 24/05/11,23:28:46,14,09,1, 11.9,1,1, 7.103, 10496.264, 356.321, 52838.064 24/05/11,23:28:46,15,09,1, 11.9,1,1, 7.103, 10498.126, 356.490, 52838.476 24/05/11,23:28:46,16,09,1, 11.9,1,1, 7.103, 10496.377, 356.187, 52835.693 24/05/11,23:28:46,17,09,1, 11.9,1,1, 7.103, 10496.932, 356.251, 52838.937 24/05/11,23:28:46,18,09,1, 11.9,1,1, 7.103, 10497.506, 356.293, 52836.555 24/05/11,23:28:46,19,09,1, 11.9,1,1, 7.103, 10495.632, 356.201, 52836.200 24/05/11,23:28:47,00,09,1, 11.9,1,1, 7.101, 10495.626, 356.201, 52836.200 24/05/11,23:28:47,01,09,1, 11.9,1,1, 7.101, 10496.834, 356.409, 52838.855 24/05/11,23:28:47,02,09,1, 11.9,1,1, 7.101, 10497.736, 356.462, 52836.987 24/05/11,23:28:47,03,09,1, 11.9,1,1, 7.101, 10495.725, 356.273, 52835.936 24/05/11,23:28:47,04,09,1, 11.9,1,1, 7.101, 10497.284, 356.523, 52838.963 24/05/11,23:28:47,05,09,1, 11.9,1,1, 7.101, 10496.930, 356.581, 52835.763 24/05/11,23:28:47,06,09,1, 11.9,1,1, 7.101, 10496.050, 356.479, 52837.676 24/05/11,23:28:47,07,09,1, 11.9,1,1, 7.101, 10498.095, 356.703, 52838.771 24/05/11,23:28:47,08,09,1, 11.9,1,1, 7.101, 10496.494, 356.423, 52835.713 24/05/11,23:28:47,09,09,1, 11.9,1,1, 7.101, 10496.850, 356.420, 52838.836 24/05/11,23:28:47,10,09,1, 11.9,1,1, 7.101, 10497.777, 356.457, 52837.057 24/05/11,23:28:47,11,09,1, 11.9,1,1, 7.101, 10495.689, 356.268, 52835.943 24/05/11,23:28:47,12,09,1, 11.9,1,1, 7.101, 10497.268, 356.560, 52838.899 24/05/11,23:28:47,13,09,1, 11.9,1,1, 7.101, 10496.954, 356.548, 52835.836 24/05/11,23:28:47,14,09,1, 11.9,1,1, 7.101, 10496.023, 356.509, 52837.604 24/05/11,23:28:47,15,09,1, 11.9,1,1, 7.101, 10498.082, 356.677, 52838.777 24/05/11,23:28:47,16,09,1, 11.9,1,1, 7.101, 10496.503, 356.420, 52835.648 24/05/11,23:28:47,17,09,1, 11.9,1,1, 7.101, 10496.843, 356.440, 52838.852 24/05/11,23:28:47,18,09,1, 11.9,1,1, 7.101, 10497.740, 356.480, 52837.025 24/05/11,23:28:47,19,09,1, 11.9,1,1, 7.101, 10495.734, 356.353, 52835.993 24/05/11,23:28:48,00,09,1, 11.9,1,1, 7.103, 10495.726, 356.353, 52835.993 24/05/11,23:28:48,01,09,1, 11.9,1,1, 7.103, 10496.712, 356.587, 52838.723 24/05/11,23:28:48,02,09,1, 11.9,1,1, 7.103, 10497.942, 356.701, 52837.480 24/05/11,23:28:48,03,09,1, 11.9,1,1, 7.103, 10495.835, 356.473, 52835.870 24/05/11,23:28:48,04,09,1, 11.9,1,1, 7.103, 10497.119, 356.690, 52839.038 24/05/11,23:28:48,05,09,1, 11.9,1,1, 7.103, 10497.062, 356.711, 52835.943 24/05/11,23:28:48,06,09,1, 11.9,1,1, 7.103, 10495.829, 356.614, 52837.232 24/05/11,23:28:48,07,09,1, 11.9,1,1, 7.103, 10497.918, 356.897, 52838.959 24/05/11,23:28:48,08,09,1, 11.9,1,1, 7.103, 10496.647, 356.655, 52835.779 24/05/11,23:28:48,09,09,1, 11.9,1,1, 7.103, 10496.676, 356.631, 52838.788 24/05/11,23:28:48,10,09,1, 11.9,1,1, 7.103, 10497.960, 356.742, 52837.628 24/05/11,23:28:48,11,09,1, 11.9,1,1, 7.103, 10495.855, 356.476, 52835.855 24/05/11,23:28:48,12,09,1, 11.9,1,1, 7.103, 10497.074, 356.687, 52839.005 24/05/11,23:28:48,13,09,1, 11.9,1,1, 7.103, 10497.078, 356.817, 52836.065 24/05/11,23:28:48,14,09,1, 11.9,1,1, 7.103, 10495.800, 356.687, 52837.223 24/05/11,23:28:48,15,09,1, 11.9,1,1, 7.103, 10497.866, 356.955, 52839.000 24/05/11,23:28:48,16,09,1, 11.9,1,1, 7.103, 10496.665, 356.693, 52835.827 24/05/11,23:28:48,17,09,1, 11.9,1,1, 7.103, 10496.655, 356.687, 52838.802 24/05/11,23:28:48,18,09,1, 11.9,1,1, 7.103, 10497.959, 356.728, 52837.605 24/05/11,23:28:48,19,09,1, 11.9,1,1, 7.103, 10495.878, 356.512, 52835.720 24/05/11,23:28:49,00,09,1, 11.9,1,1, 7.101, 10495.876, 356.512, 52835.720 24/05/11,23:28:49,01,09,1, 11.9,1,1, 7.101, 10496.444, 356.806, 52838.507 24/05/11,23:28:49,02,09,1, 11.9,1,1, 7.101, 10498.114, 356.952, 52838.086 24/05/11,23:28:49,03,09,1, 11.9,1,1, 7.101, 10496.039, 356.661, 52835.817 24/05/11,23:28:49,04,09,1, 11.9,1,1, 7.101, 10496.973, 356.796, 52839.164 24/05/11,23:28:49,05,09,1, 11.9,1,1, 7.101, 10497.222, 356.886, 52836.308 24/05/11,23:28:49,06,09,1, 11.9,1,1, 7.101, 10495.655, 356.784, 52836.842 24/05/11,23:28:49,07,09,1, 11.9,1,1, 7.101, 10497.616, 357.081, 52839.038 24/05/11,23:28:49,08,09,1, 11.9,1,1, 7.101, 10496.770, 356.896, 52835.833 24/05/11,23:28:49,09,09,1, 11.9,1,1, 7.101, 10496.444, 356.854, 52838.481 24/05/11,23:28:49,10,09,1, 11.9,1,1, 7.101, 10498.111, 356.948, 52838.122 24/05/11,23:28:49,11,09,1, 11.9,1,1, 7.101, 10496.032, 356.627, 52835.698 24/05/11,23:28:49,12,09,1, 11.9,1,1, 7.101, 10496.983, 356.784, 52838.984 24/05/11,23:28:49,13,09,1, 11.9,1,1, 7.101, 10497.244, 356.875, 52836.259 24/05/11,23:28:49,14,09,1, 11.9,1,1, 7.101, 10495.647, 356.763, 52836.614 24/05/11,23:28:49,15,09,1, 11.9,1,1, 7.101, 10497.637, 357.043, 52839.009 24/05/11,23:28:49,16,09,1, 11.9,1,1, 7.101, 10496.762, 356.927, 52835.848 24/05/11,23:28:49,17,09,1, 11.9,1,1, 7.101, 10496.422, 356.913, 52838.592 24/05/11,23:28:49,18,09,1, 11.9,1,1, 7.101, 10498.060, 356.948, 52838.189 24/05/11,23:28:49,19,09,1, 11.9,1,1, 7.101, 10496.115, 356.702, 52835.851 24/05/11,23:28:50,00,09,1, 11.9,1,1, 7.099, 10496.110, 356.702, 52835.851 24/05/11,23:28:50,01,09,1, 11.9,1,1, 7.099, 10496.244, 356.999, 52838.165 24/05/11,23:28:50,02,09,1, 11.9,1,1, 7.099, 10498.114, 357.187, 52838.563 24/05/11,23:28:50,03,09,1, 11.9,1,1, 7.099, 10496.286, 356.905, 52835.839 24/05/11,23:28:50,04,09,1, 11.9,1,1, 7.099, 10496.919, 356.920, 52839.116 24/05/11,23:28:50,05,09,1, 11.9,1,1, 7.099, 10497.474, 357.007, 52836.671 24/05/11,23:28:50,06,09,1, 11.9,1,1, 7.099, 10495.610, 356.866, 52836.366 24/05/11,23:28:50,07,09,1, 11.9,1,1, 7.099, 10497.392, 357.158, 52839.149 24/05/11,23:28:50,08,09,1, 11.9,1,1, 7.099, 10496.820, 357.111, 52835.907 24/05/11,23:28:50,09,09,1, 11.9,1,1, 7.099, 10496.217, 357.025, 52838.212 24/05/11,23:28:50,10,09,1, 11.9,1,1, 7.099, 10498.122, 357.156, 52838.637 24/05/11,23:28:50,11,09,1, 11.9,1,1, 7.099, 10496.351, 356.901, 52835.886 24/05/11,23:28:50,12,09,1, 11.9,1,1, 7.099, 10496.877, 356.918, 52839.061 24/05/11,23:28:50,13,09,1, 11.9,1,1, 7.099, 10497.511, 357.039, 52836.812 24/05/11,23:28:50,14,09,1, 11.9,1,1, 7.099, 10495.607, 356.878, 52836.314 24/05/11,23:28:50,15,09,1, 11.9,1,1, 7.099, 10497.356, 357.166, 52839.142 24/05/11,23:28:50,16,09,1, 11.9,1,1, 7.099, 10496.800, 357.130, 52835.949 24/05/11,23:28:50,17,09,1, 11.9,1,1, 7.099, 10496.189, 357.055, 52838.179 24/05/11,23:28:50,18,09,1, 11.9,1,1, 7.099, 10498.124, 357.198, 52838.623 24/05/11,23:28:50,19,09,1, 11.9,1,1, 7.099, 10496.346, 356.940, 52835.868 24/05/11,23:28:51,00,09,1, 11.9,1,1, 7.101, 10496.343, 356.940, 52835.868 24/05/11,23:28:51,01,09,1, 11.9,1,1, 7.101, 10495.700, 357.121, 52837.151 24/05/11,23:28:51,02,09,1, 11.9,1,1, 7.101, 10498.025, 357.470, 52839.516 24/05/11,23:28:51,03,09,1, 11.9,1,1, 7.101, 10496.781, 357.079, 52835.727 24/05/11,23:28:51,04,09,1, 11.9,1,1, 7.101, 10496.377, 357.044, 52838.555 24/05/11,23:28:51,05,09,1, 11.9,1,1, 7.101, 10498.060, 357.228, 52837.938 24/05/11,23:28:51,06,09,1, 11.9,1,1, 7.101, 10495.699, 356.877, 52835.502 24/05/11,23:28:51,07,09,1, 11.9,1,1, 7.101, 10496.946, 357.289, 52839.320 24/05/11,23:28:51,08,09,1, 11.9,1,1, 7.101, 10497.286, 357.310, 52836.443 24/05/11,23:28:51,09,09,1, 11.9,1,1, 7.101, 10495.640, 357.089, 52836.992 24/05/11,23:28:51,10,09,1, 11.9,1,1, 7.101, 10498.024, 357.550, 52839.565 24/05/11,23:28:51,11,09,1, 11.9,1,1, 7.101, 10496.736, 357.100, 52835.776 24/05/11,23:28:51,12,09,1, 11.9,1,1, 7.101, 10496.347, 357.129, 52838.639 24/05/11,23:28:51,13,09,1, 11.9,1,1, 7.101, 10498.081, 357.306, 52838.108 24/05/11,23:28:51,14,09,1, 11.9,1,1, 7.101, 10495.701, 356.934, 52835.419 24/05/11,23:28:51,15,09,1, 11.9,1,1, 7.101, 10496.904, 357.320, 52839.374 24/05/11,23:28:51,16,09,1, 11.9,1,1, 7.101, 10497.328, 357.307, 52836.553 24/05/11,23:28:51,17,09,1, 11.9,1,1, 7.101, 10495.581, 357.110, 52837.020 24/05/11,23:28:51,18,09,1, 11.9,1,1, 7.101, 10497.989, 357.545, 52839.656 24/05/11,23:28:51,19,09,1, 11.9,1,1, 7.101, 10496.811, 357.189, 52835.763 24/05/11,23:28:52,00,09,1, 11.9,1,1, 7.104, 10496.811, 357.189, 52835.763 24/05/11,23:28:52,01,09,1, 11.9,1,1, 7.104, 10495.496, 357.228, 52836.495 24/05/11,23:28:52,02,09,1, 11.9,1,1, 7.104, 10497.694, 357.641, 52839.697 24/05/11,23:28:52,03,09,1, 11.9,1,1, 7.104, 10496.967, 357.376, 52836.032 24/05/11,23:28:52,04,09,1, 11.9,1,1, 7.104, 10496.186, 357.298, 52838.350 24/05/11,23:28:52,05,09,1, 11.9,1,1, 7.104, 10498.181, 357.542, 52838.728 24/05/11,23:28:52,06,09,1, 11.9,1,1, 7.104, 10495.990, 357.079, 52835.467 24/05/11,23:28:52,07,09,1, 11.9,1,1, 7.104, 10496.630, 357.315, 52839.095 24/05/11,23:28:52,08,09,1, 11.9,1,1, 7.104, 10497.479, 357.457, 52836.747 24/05/11,23:28:52,09,09,1, 11.9,1,1, 7.104, 10495.560, 357.239, 52836.454 24/05/11,23:28:52,10,09,1, 11.9,1,1, 7.104, 10497.654, 357.665, 52839.690 24/05/11,23:28:52,11,09,1, 11.9,1,1, 7.104, 10497.012, 357.411, 52836.022 24/05/11,23:28:52,12,09,1, 11.9,1,1, 7.104, 10496.156, 357.261, 52838.202 24/05/11,23:28:52,13,09,1, 11.9,1,1, 7.104, 10498.205, 357.572, 52838.815 24/05/11,23:28:52,14,09,1, 11.9,1,1, 7.104, 10496.078, 357.066, 52835.465 24/05/11,23:28:52,15,09,1, 11.9,1,1, 7.104, 10496.643, 357.380, 52839.074 24/05/11,23:28:52,16,09,1, 11.9,1,1, 7.104, 10497.492, 357.465, 52836.860 24/05/11,23:28:52,17,09,1, 11.9,1,1, 7.104, 10495.455, 357.223, 52836.285 24/05/11,23:28:52,18,09,1, 11.9,1,1, 7.104, 10497.675, 357.676, 52839.619 24/05/11,23:28:52,19,09,1, 11.9,1,1, 7.104, 10497.055, 357.396, 52836.120 24/05/11,23:28:53,00,09,1, 11.9,1,1, 7.105, 10497.053, 357.396, 52836.120 24/05/11,23:28:53,01,09,1, 11.9,1,1, 7.105, 10495.913, 357.195, 52835.459 24/05/11,23:28:53,02,09,1, 11.9,1,1, 7.105, 10496.543, 357.669, 52838.938 24/05/11,23:28:53,03,09,1, 11.9,1,1, 7.105, 10497.767, 357.814, 52837.705 24/05/11,23:28:53,04,09,1, 11.9,1,1, 7.105, 10495.880, 357.275, 52836.645 24/05/11,23:28:53,05,09,1, 11.9,1,1, 7.105, 10497.678, 357.854, 52839.766 24/05/11,23:28:53,06,09,1, 11.9,1,1, 7.105, 10497.097, 357.380, 52836.353 24/05/11,23:28:53,07,09,1, 11.9,1,1, 7.105, 10495.823, 357.248, 52837.644 24/05/11,23:28:53,08,09,1, 11.9,1,1, 7.105, 10497.756, 357.835, 52838.631 24/05/11,23:28:53,09,09,1, 11.9,1,1, 7.105, 10495.903, 357.153, 52835.537 24/05/11,23:28:53,10,09,1, 11.9,1,1, 7.105, 10496.508, 357.707, 52838.974 24/05/11,23:28:53,11,09,1, 11.9,1,1, 7.105, 10497.794, 357.775, 52837.632 24/05/11,23:28:53,12,09,1, 11.9,1,1, 7.105, 10495.836, 357.174, 52836.528 24/05/11,23:28:53,13,09,1, 11.9,1,1, 7.105, 10497.685, 357.841, 52839.728 24/05/11,23:28:53,14,09,1, 11.9,1,1, 7.105, 10497.148, 357.337, 52836.394 24/05/11,23:28:53,15,09,1, 11.9,1,1, 7.105, 10495.862, 357.223, 52837.540 24/05/11,23:28:53,16,09,1, 11.9,1,1, 7.105, 10497.781, 357.797, 52838.670 24/05/11,23:28:53,17,09,1, 11.9,1,1, 7.105, 10495.898, 357.191, 52835.551 24/05/11,23:28:53,18,09,1, 11.9,1,1, 7.105, 10496.437, 357.704, 52838.850 24/05/11,23:28:53,19,09,1, 11.9,1,1, 7.105, 10497.702, 357.798, 52837.580 24/05/11,23:28:54,00,09,1, 11.9,1,1, 7.102, 10497.695, 357.798, 52837.580 24/05/11,23:28:54,01,09,1, 11.9,1,1, 7.102, 10496.128, 357.336, 52835.588 24/05/11,23:28:54,02,09,1, 11.9,1,1, 7.102, 10496.227, 357.696, 52838.595 24/05/11,23:28:54,03,09,1, 11.9,1,1, 7.102, 10497.715, 357.984, 52838.007 24/05/11,23:28:54,04,09,1, 11.9,1,1, 7.102, 10495.767, 357.359, 52836.344 24/05/11,23:28:54,05,09,1, 11.9,1,1, 7.102, 10497.433, 357.995, 52839.758 24/05/11,23:28:54,06,09,1, 11.9,1,1, 7.102, 10497.376, 357.667, 52836.768 24/05/11,23:28:54,07,09,1, 11.9,1,1, 7.102, 10495.837, 357.367, 52837.373 24/05/11,23:28:54,08,09,1, 11.9,1,1, 7.102, 10497.794, 357.889, 52839.092 24/05/11,23:28:54,09,09,1, 11.9,1,1, 7.102, 10496.113, 357.317, 52835.611 24/05/11,23:28:54,10,09,1, 11.9,1,1, 7.102, 10496.166, 357.695, 52838.536 24/05/11,23:28:54,11,09,1, 11.9,1,1, 7.102, 10497.709, 357.972, 52838.041 24/05/11,23:28:54,12,09,1, 11.9,1,1, 7.102, 10495.774, 357.423, 52836.324 24/05/11,23:28:54,13,09,1, 11.9,1,1, 7.102, 10497.470, 357.986, 52839.804 24/05/11,23:28:54,14,09,1, 11.9,1,1, 7.102, 10497.393, 357.672, 52836.886 24/05/11,23:28:54,15,09,1, 11.9,1,1, 7.102, 10495.818, 357.367, 52837.286 24/05/11,23:28:54,16,09,1, 11.9,1,1, 7.102, 10497.751, 357.961, 52839.031 24/05/11,23:28:54,17,09,1, 11.9,1,1, 7.102, 10496.079, 357.356, 52835.393 24/05/11,23:28:54,18,09,1, 11.9,1,1, 7.102, 10496.512, 357.666, 52838.122 24/05/11,23:28:54,19,09,1, 11.9,1,1, 7.102, 10497.227, 357.946, 52837.570 24/05/11,23:28:55,00,09,1, 11.9,1,1, 7.101, 10497.220, 357.946, 52837.570 24/05/11,23:28:55,01,09,1, 11.9,1,1, 7.101, 10496.373, 357.626, 52836.686 24/05/11,23:28:55,02,09,1, 11.9,1,1, 7.101, 10496.351, 357.699, 52838.190 24/05/11,23:28:55,03,09,1, 11.9,1,1, 7.101, 10497.103, 358.087, 52837.717 24/05/11,23:28:55,04,09,1, 11.9,1,1, 7.101, 10496.069, 357.674, 52836.916 24/05/11,23:28:55,05,09,1, 11.9,1,1, 7.101, 10497.068, 358.040, 52838.769 24/05/11,23:28:55,06,09,1, 11.9,1,1, 7.101, 10497.137, 357.954, 52837.364 24/05/11,23:28:55,07,09,1, 11.9,1,1, 7.101, 10496.314, 357.562, 52837.676 24/05/11,23:28:55,08,09,1, 11.9,1,1, 7.101, 10497.353, 357.960, 52838.491 24/05/11,23:28:55,09,09,1, 11.9,1,1, 7.101, 10496.414, 357.640, 52836.579 24/05/11,23:28:55,10,09,1, 11.9,1,1, 7.101, 10496.274, 357.622, 52838.086 24/05/11,23:28:55,11,09,1, 11.9,1,1, 7.101, 10497.082, 358.051, 52837.639 24/05/11,23:28:55,12,09,1, 11.9,1,1, 7.101, 10496.017, 357.654, 52836.922 24/05/11,23:28:55,13,09,1, 11.9,1,1, 7.101, 10497.044, 358.011, 52838.882 24/05/11,23:28:55,14,09,1, 11.9,1,1, 7.101, 10497.158, 358.026, 52837.351 24/05/11,23:28:55,15,09,1, 11.9,1,1, 7.101, 10496.263, 357.516, 52837.722 24/05/11,23:28:55,16,09,1, 11.9,1,1, 7.101, 10497.431, 357.997, 52838.545 24/05/11,23:28:55,17,09,1, 11.9,1,1, 7.101, 10496.356, 357.597, 52836.508 24/05/11,23:28:55,18,09,1, 11.9,1,1, 7.101, 10496.255, 357.655, 52838.048 24/05/11,23:28:55,19,09,1, 11.9,1,1, 7.101, 10497.118, 358.080, 52837.744 24/05/11,23:28:56,00,09,1, 11.9,1,1, 7.103, 10497.111, 358.080, 52837.744 24/05/11,23:28:56,01,09,1, 11.9,1,1, 7.103, 10496.566, 357.785, 52836.838 24/05/11,23:28:56,02,09,1, 11.9,1,1, 7.103, 10496.169, 357.662, 52837.939 24/05/11,23:28:56,03,09,1, 11.9,1,1, 7.103, 10497.115, 358.092, 52837.825 24/05/11,23:28:56,04,09,1, 11.9,1,1, 7.103, 10495.974, 357.742, 52836.678 24/05/11,23:28:56,05,09,1, 11.9,1,1, 7.103, 10496.729, 358.066, 52838.666 24/05/11,23:28:56,06,09,1, 11.9,1,1, 7.103, 10497.122, 358.183, 52837.505 24/05/11,23:28:56,07,09,1, 11.9,1,1, 7.103, 10496.248, 357.701, 52837.734 24/05/11,23:28:56,08,09,1, 11.9,1,1, 7.103, 10497.393, 358.134, 52838.894 24/05/11,23:28:56,09,09,1, 11.9,1,1, 7.103, 10496.584, 357.815, 52836.847 24/05/11,23:28:56,10,09,1, 11.9,1,1, 7.103, 10496.204, 357.699, 52837.992 24/05/11,23:28:56,11,09,1, 11.9,1,1, 7.103, 10497.125, 358.185, 52837.956 24/05/11,23:28:56,12,09,1, 11.9,1,1, 7.103, 10495.942, 357.773, 52836.843 24/05/11,23:28:56,13,09,1, 11.9,1,1, 7.103, 10496.676, 358.083, 52838.650 24/05/11,23:28:56,14,09,1, 11.9,1,1, 7.103, 10497.157, 358.200, 52837.621 24/05/11,23:28:56,15,09,1, 11.9,1,1, 7.103, 10496.193, 357.778, 52837.724 24/05/11,23:28:56,16,09,1, 11.9,1,1, 7.103, 10497.331, 358.137, 52838.858 24/05/11,23:28:56,17,09,1, 11.9,1,1, 7.103, 10496.656, 357.820, 52836.778 24/05/11,23:28:56,18,09,1, 11.9,1,1, 7.103, 10496.181, 357.729, 52837.962 24/05/11,23:28:56,19,09,1, 11.9,1,1, 7.103, 10497.164, 358.155, 52837.833 24/05/11,23:28:57,00,10,1, 11.9,1,1, 7.105, 10497.161, 358.155, 52837.833 24/05/11,23:28:57,01,10,1, 11.9,1,1, 7.105, 10496.798, 358.018, 52837.075 24/05/11,23:28:57,02,10,1, 11.9,1,1, 7.105, 10496.130, 357.804, 52837.944 24/05/11,23:28:57,03,10,1, 11.9,1,1, 7.105, 10497.073, 358.235, 52838.101 24/05/11,23:28:57,04,10,1, 11.9,1,1, 7.105, 10495.919, 357.861, 52836.579 24/05/11,23:28:57,05,10,1, 11.9,1,1, 7.105, 10496.408, 358.164, 52838.471 24/05/11,23:28:57,06,10,1, 11.9,1,1, 7.105, 10497.041, 358.403, 52837.630 24/05/11,23:28:57,07,10,1, 11.9,1,1, 7.105, 10496.105, 357.957, 52837.630 24/05/11,23:28:57,08,10,1, 11.9,1,1, 7.105, 10496.981, 358.323, 52839.182 24/05/11,23:28:57,09,10,1, 11.9,1,1, 7.105, 10497.119, 358.124, 52837.730 24/05/11,23:28:57,10,10,1, 11.9,1,1, 7.105, 10495.813, 357.769, 52837.333 24/05/11,23:28:57,11,10,1, 11.9,1,1, 7.105, 10497.263, 358.461, 52839.215 24/05/11,23:28:57,12,10,1, 11.9,1,1, 7.105, 10496.333, 357.896, 52836.773 24/05/11,23:28:57,13,10,1, 11.9,1,1, 7.105, 10495.967, 358.028, 52838.204 24/05/11,23:28:57,14,10,1, 11.9,1,1, 7.105, 10497.428, 358.514, 52838.676 24/05/11,23:28:57,15,10,1, 11.9,1,1, 7.105, 10495.909, 357.788, 52836.731 24/05/11,23:28:57,16,10,1, 11.9,1,1, 7.105, 10496.850, 358.367, 52839.342 24/05/11,23:28:57,17,10,1, 11.9,1,1, 7.105, 10497.192, 358.177, 52837.585 24/05/11,23:28:57,18,10,1, 11.9,1,1, 7.105, 10495.735, 357.719, 52837.099 24/05/11,23:28:57,19,10,1, 11.9,1,1, 7.105, 10497.283, 358.466, 52839.302 24/05/11,23:28:58,00,10,1, 11.9,1,1, 7.105, 10497.278, 358.466, 52839.302 24/05/11,23:28:58,01,10,1, 11.9,1,1, 7.105, 10497.317, 358.401, 52838.066 24/05/11,23:28:58,02,10,1, 11.9,1,1, 7.105, 10495.736, 357.882, 52837.123 24/05/11,23:28:58,03,10,1, 11.9,1,1, 7.105, 10497.151, 358.554, 52839.413 24/05/11,23:28:58,04,10,1, 11.9,1,1, 7.105, 10496.564, 358.044, 52836.814 24/05/11,23:28:58,05,10,1, 11.9,1,1, 7.105, 10495.748, 358.052, 52837.912 24/05/11,23:28:58,06,10,1, 11.9,1,1, 7.105, 10497.291, 358.603, 52838.993 24/05/11,23:28:58,07,10,1, 11.9,1,1, 7.105, 10495.916, 357.883, 52836.555 24/05/11,23:28:58,08,10,1, 11.9,1,1, 7.105, 10496.521, 358.403, 52839.180 24/05/11,23:28:58,09,10,1, 11.9,1,1, 7.105, 10497.354, 358.390, 52838.074 24/05/11,23:28:58,10,10,1, 11.9,1,1, 7.105, 10495.749, 357.826, 52837.109 24/05/11,23:28:58,11,10,1, 11.9,1,1, 7.105, 10497.192, 358.529, 52839.507 24/05/11,23:28:58,12,10,1, 11.9,1,1, 7.105, 10496.560, 358.037, 52836.843 24/05/11,23:28:58,13,10,1, 11.9,1,1, 7.105, 10495.725, 358.014, 52837.913 24/05/11,23:28:58,14,10,1, 11.9,1,1, 7.105, 10497.293, 358.628, 52838.930 24/05/11,23:28:58,15,10,1, 11.9,1,1, 7.105, 10495.860, 357.885, 52836.546 24/05/11,23:28:58,16,10,1, 11.9,1,1, 7.105, 10496.466, 358.467, 52839.157 24/05/11,23:28:58,17,10,1, 11.9,1,1, 7.105, 10497.327, 358.431, 52838.185 24/05/11,23:28:58,18,10,1, 11.9,1,1, 7.105, 10495.727, 357.878, 52837.046 24/05/11,23:28:58,19,10,1, 11.9,1,1, 7.105, 10497.146, 358.587, 52839.535 24/05/11,23:28:59,00,10,1, 11.7,1,1, 7.101, 10497.144, 358.587, 52839.535 24/05/11,23:28:59,01,10,1, 11.7,1,1, 7.101, 10497.319, 358.707, 52839.007 24/05/11,23:28:59,02,10,1, 11.7,1,1, 7.101, 10495.918, 357.946, 52836.873 24/05/11,23:28:59,03,10,1, 11.7,1,1, 7.101, 10496.672, 358.648, 52839.300 24/05/11,23:28:59,04,10,1, 11.7,1,1, 7.101, 10496.970, 358.317, 52837.829 24/05/11,23:28:59,05,10,1, 11.7,1,1, 7.101, 10495.590, 358.038, 52837.163 24/05/11,23:28:59,06,10,1, 11.7,1,1, 7.101, 10497.000, 358.747, 52839.306 24/05/11,23:28:59,07,10,1, 11.7,1,1, 7.101, 10496.263, 358.102, 52836.909 24/05/11,23:28:59,08,10,1, 11.7,1,1, 7.101, 10495.893, 358.417, 52838.364 24/05/11,23:28:59,09,10,1, 11.7,1,1, 7.101, 10497.329, 358.733, 52839.007 24/05/11,23:28:59,10,10,1, 11.7,1,1, 7.101, 10495.920, 357.947, 52836.894 24/05/11,23:28:59,11,10,1, 11.7,1,1, 7.101, 10496.626, 358.647, 52839.295 24/05/11,23:28:59,12,10,1, 11.7,1,1, 7.101, 10497.019, 358.364, 52837.831 24/05/11,23:28:59,13,10,1, 11.7,1,1, 7.101, 10495.610, 358.025, 52837.213 24/05/11,23:28:59,14,10,1, 11.7,1,1, 7.101, 10496.981, 358.789, 52839.338 24/05/11,23:28:59,15,10,1, 11.7,1,1, 7.101, 10496.278, 358.107, 52836.916 24/05/11,23:28:59,16,10,1, 11.7,1,1, 7.101, 10495.842, 358.395, 52838.275 24/05/11,23:28:59,17,10,1, 11.7,1,1, 7.101, 10497.332, 358.766, 52838.955 24/05/11,23:28:59,18,10,1, 11.7,1,1, 7.101, 10495.987, 357.996, 52836.780 24/05/11,23:28:59,19,10,1, 11.7,1,1, 7.101, 10496.599, 358.654, 52839.247 24/05/11,23:29:00,00,10,1, 11.9,1,1, 7.105, 10496.594, 358.654, 52839.247 24/05/11,23:29:00,01,10,1, 11.9,1,1, 7.105, 10497.171, 358.850, 52839.185 24/05/11,23:29:00,02,10,1, 11.9,1,1, 7.105, 10495.966, 358.111, 52836.778 24/05/11,23:29:00,03,10,1, 11.9,1,1, 7.105, 10496.438, 358.719, 52839.114 24/05/11,23:29:00,04,10,1, 11.9,1,1, 7.105, 10497.135, 358.551, 52838.218 24/05/11,23:29:00,05,10,1, 11.9,1,1, 7.105, 10495.655, 358.069, 52837.080 24/05/11,23:29:00,06,10,1, 11.9,1,1, 7.105, 10496.821, 358.838, 52839.257 24/05/11,23:29:00,07,10,1, 11.9,1,1, 7.105, 10496.344, 358.231, 52836.794 24/05/11,23:29:00,08,10,1, 11.9,1,1, 7.105, 10495.835, 358.436, 52838.175 24/05/11,23:29:00,09,10,1, 11.9,1,1, 7.105, 10496.888, 358.808, 52838.258 24/05/11,23:29:00,10,10,1, 11.9,1,1, 7.105, 10496.122, 358.171, 52837.609 24/05/11,23:29:00,11,10,1, 11.9,1,1, 7.105, 10496.745, 358.648, 52838.840 24/05/11,23:29:00,12,10,1, 11.9,1,1, 7.105, 10496.665, 358.497, 52837.705 24/05/11,23:29:00,13,10,1, 11.9,1,1, 7.105, 10495.973, 358.110, 52837.669 24/05/11,23:29:00,14,10,1, 11.9,1,1, 7.105, 10496.657, 358.696, 52838.260 24/05/11,23:29:00,15,10,1, 11.9,1,1, 7.105, 10495.979, 358.318, 52837.215 24/05/11,23:29:00,16,10,1, 11.9,1,1, 7.105, 10496.137, 358.447, 52838.249 24/05/11,23:29:00,17,10,1, 11.9,1,1, 7.105, 10496.798, 358.851, 52838.379 24/05/11,23:29:00,18,10,1, 11.9,1,1, 7.105, 10496.102, 358.287, 52837.734 24/05/11,23:29:00,19,10,1, 11.9,1,1, 7.105, 10496.774, 358.657, 52838.739 24/05/11,23:29:01,00,10,1, 11.9,1,1, 7.102, 10496.769, 358.657, 52838.739 24/05/11,23:29:01,01,10,1, 11.9,1,1, 7.102, 10496.639, 358.966, 52838.353 24/05/11,23:29:01,02,10,1, 11.9,1,1, 7.102, 10496.035, 358.477, 52837.735 24/05/11,23:29:01,03,10,1, 11.9,1,1, 7.102, 10496.597, 358.734, 52838.878 24/05/11,23:29:01,04,10,1, 11.9,1,1, 7.102, 10496.756, 358.724, 52838.139 24/05/11,23:29:01,05,10,1, 11.9,1,1, 7.102, 10496.039, 358.257, 52837.870 24/05/11,23:29:01,06,10,1, 11.9,1,1, 7.102, 10496.677, 358.719, 52838.421 24/05/11,23:29:01,07,10,1, 11.9,1,1, 7.102, 10496.057, 358.419, 52837.368 24/05/11,23:29:01,08,10,1, 11.9,1,1, 7.102, 10495.836, 358.486, 52838.021 24/05/11,23:29:01,09,10,1, 11.9,1,1, 7.102, 10496.617, 358.935, 52838.304 24/05/11,23:29:01,10,10,1, 11.9,1,1, 7.102, 10495.992, 358.439, 52837.648 24/05/11,23:29:01,11,10,1, 11.9,1,1, 7.102, 10496.586, 358.723, 52838.830 24/05/11,23:29:01,12,10,1, 11.9,1,1, 7.102, 10496.764, 358.730, 52838.132 24/05/11,23:29:01,13,10,1, 11.9,1,1, 7.102, 10496.007, 358.274, 52837.942 24/05/11,23:29:01,14,10,1, 11.9,1,1, 7.102, 10496.670, 358.769, 52838.661 24/05/11,23:29:01,15,10,1, 11.9,1,1, 7.102, 10496.132, 358.436, 52837.280 24/05/11,23:29:01,16,10,1, 11.9,1,1, 7.102, 10495.801, 358.439, 52837.940 24/05/11,23:29:01,17,10,1, 11.9,1,1, 7.102, 10496.638, 358.900, 52838.337 24/05/11,23:29:01,18,10,1, 11.9,1,1, 7.102, 10495.988, 358.459, 52837.472 24/05/11,23:29:01,19,10,1, 11.9,1,1, 7.102, 10496.542, 358.791, 52838.859 24/05/11,23:29:02,00,10,1, 11.9,1,1, 7.103, 10496.535, 358.791, 52838.859 24/05/11,23:29:02,01,10,1, 11.9,1,1, 7.103, 10496.709, 358.973, 52838.322 24/05/11,23:29:02,02,10,1, 11.9,1,1, 7.103, 10495.648, 358.541, 52837.433 24/05/11,23:29:02,03,10,1, 11.9,1,1, 7.103, 10496.536, 358.921, 52839.271 24/05/11,23:29:02,04,10,1, 11.9,1,1, 7.103, 10496.777, 358.864, 52837.915 24/05/11,23:29:02,05,10,1, 11.9,1,1, 7.103, 10495.879, 358.472, 52838.037 24/05/11,23:29:02,06,10,1, 11.9,1,1, 7.103, 10496.959, 358.875, 52839.015 24/05/11,23:29:02,07,10,1, 11.9,1,1, 7.103, 10496.029, 358.512, 52837.047 24/05/11,23:29:02,08,10,1, 11.9,1,1, 7.103, 10495.777, 358.545, 52838.313 24/05/11,23:29:02,09,10,1, 11.9,1,1, 7.103, 10496.700, 359.024, 52838.310 24/05/11,23:29:02,10,10,1, 11.9,1,1, 7.103, 10495.530, 358.583, 52837.281 24/05/11,23:29:02,11,10,1, 11.9,1,1, 7.103, 10496.577, 358.777, 52838.542 24/05/11,23:29:02,12,10,1, 11.9,1,1, 7.103, 10496.509, 358.941, 52838.022 24/05/11,23:29:02,13,10,1, 11.9,1,1, 7.103, 10496.246, 358.533, 52838.426 24/05/11,23:29:02,14,10,1, 11.9,1,1, 7.103, 10496.675, 358.797, 52838.302 24/05/11,23:29:02,15,10,1, 11.9,1,1, 7.103, 10496.068, 358.680, 52837.691 24/05/11,23:29:02,16,10,1, 11.9,1,1, 7.103, 10496.056, 358.524, 52838.291 24/05/11,23:29:02,17,10,1, 11.9,1,1, 7.103, 10496.296, 358.934, 52837.734 24/05/11,23:29:02,18,10,1, 11.9,1,1, 7.103, 10495.834, 358.715, 52837.951 24/05/11,23:29:02,19,10,1, 11.9,1,1, 7.103, 10496.510, 358.794, 52838.638 24/05/11,23:29:03,00,09,1, 11.9,1,1, 7.100, 10496.502, 358.794, 52838.638 24/05/11,23:29:03,01,09,1, 11.9,1,1, 7.100, 10496.237, 358.867, 52836.932 24/05/11,23:29:03,02,09,1, 11.9,1,1, 7.100, 10495.531, 358.923, 52838.242 24/05/11,23:29:03,03,09,1, 11.9,1,1, 7.100, 10496.805, 358.949, 52838.922 24/05/11,23:29:03,04,09,1, 11.9,1,1, 7.100, 10495.919, 359.009, 52837.170 24/05/11,23:29:03,05,09,1, 11.9,1,1, 7.100, 10496.309, 358.859, 52839.528 24/05/11,23:29:03,06,09,1, 11.9,1,1, 7.100, 10497.016, 358.855, 52838.258 24/05/11,23:29:03,07,09,1, 11.9,1,1, 7.100, 10495.699, 358.824, 52837.456 24/05/11,23:29:03,08,09,1, 11.9,1,1, 7.100, 10496.533, 358.714, 52839.234 24/05/11,23:29:03,09,09,1, 11.9,1,1, 7.100, 10496.212, 358.907, 52837.049 24/05/11,23:29:03,10,09,1, 11.9,1,1, 7.100, 10495.462, 358.872, 52838.234 24/05/11,23:29:03,11,09,1, 11.9,1,1, 7.100, 10496.762, 358.857, 52838.942 24/05/11,23:29:03,12,09,1, 11.9,1,1, 7.100, 10495.960, 359.075, 52837.240 24/05/11,23:29:03,13,09,1, 11.9,1,1, 7.100, 10496.234, 358.857, 52839.384 24/05/11,23:29:03,14,09,1, 11.9,1,1, 7.100, 10497.093, 358.918, 52838.347 24/05/11,23:29:03,15,09,1, 11.9,1,1, 7.100, 10495.687, 358.870, 52837.624 24/05/11,23:29:03,16,09,1, 11.9,1,1, 7.100, 10496.495, 358.727, 52839.262 24/05/11,23:29:03,17,09,1, 11.9,1,1, 7.100, 10496.270, 358.907, 52837.083 24/05/11,23:29:03,18,09,1, 11.9,1,1, 7.100, 10495.411, 358.914, 52838.305 24/05/11,23:29:03,19,09,1, 11.9,1,1, 7.100, 10496.783, 358.907, 52838.876 24/05/11,23:29:04,00,09,1, 11.9,1,1, 7.100, 10496.777, 358.907, 52838.876 24/05/11,23:29:04,01,09,1, 11.9,1,1, 7.100, 10496.154, 359.025, 52837.332 24/05/11,23:29:04,02,09,1, 11.9,1,1, 7.100, 10495.737, 359.051, 52838.382 24/05/11,23:29:04,03,09,1, 11.9,1,1, 7.100, 10496.440, 358.912, 52838.414 24/05/11,23:29:04,04,09,1, 11.9,1,1, 7.100, 10495.907, 359.286, 52837.533 24/05/11,23:29:04,05,09,1, 11.9,1,1, 7.100, 10496.367, 359.074, 52839.355 24/05/11,23:29:04,06,09,1, 11.9,1,1, 7.100, 10496.734, 359.015, 52838.162 24/05/11,23:29:04,07,09,1, 11.9,1,1, 7.100, 10495.989, 359.131, 52838.048 24/05/11,23:29:04,08,09,1, 11.9,1,1, 7.100, 10496.530, 358.823, 52839.012 24/05/11,23:29:04,09,09,1, 11.9,1,1, 7.100, 10496.168, 358.985, 52837.235 24/05/11,23:29:04,10,09,1, 11.9,1,1, 7.100, 10495.671, 359.055, 52838.393 24/05/11,23:29:04,11,09,1, 11.9,1,1, 7.100, 10496.428, 358.932, 52838.678 24/05/11,23:29:04,12,09,1, 11.9,1,1, 7.100, 10495.874, 359.277, 52837.661 24/05/11,23:29:04,13,09,1, 11.9,1,1, 7.100, 10496.261, 359.071, 52839.303 24/05/11,23:29:04,14,09,1, 11.9,1,1, 7.100, 10496.743, 359.006, 52838.189 24/05/11,23:29:04,15,09,1, 11.9,1,1, 7.100, 10495.990, 359.124, 52838.131 24/05/11,23:29:04,16,09,1, 11.9,1,1, 7.100, 10496.575, 358.821, 52839.045 24/05/11,23:29:04,17,09,1, 11.9,1,1, 7.100, 10496.162, 358.989, 52837.364 24/05/11,23:29:04,18,09,1, 11.9,1,1, 7.100, 10495.676, 359.034, 52838.424 24/05/11,23:29:04,19,09,1, 11.9,1,1, 7.100, 10496.431, 358.963, 52838.521 24/05/11,23:29:05,00,09,1, 11.9,1,1, 7.103, 10496.427, 358.963, 52838.521 24/05/11,23:29:05,01,09,1, 11.9,1,1, 7.103, 10496.347, 359.162, 52837.591 24/05/11,23:29:05,02,09,1, 11.9,1,1, 7.103, 10495.699, 359.167, 52838.344 24/05/11,23:29:05,03,09,1, 11.9,1,1, 7.103, 10496.408, 359.006, 52838.707 24/05/11,23:29:05,04,09,1, 11.9,1,1, 7.103, 10495.852, 359.332, 52837.395 24/05/11,23:29:05,05,09,1, 11.9,1,1, 7.103, 10496.071, 359.202, 52839.245 24/05/11,23:29:05,06,09,1, 11.9,1,1, 7.103, 10496.728, 359.203, 52838.550 24/05/11,23:29:05,07,09,1, 11.9,1,1, 7.103, 10495.964, 359.327, 52838.140 24/05/11,23:29:05,08,09,1, 11.9,1,1, 7.103, 10496.547, 359.001, 52839.329 24/05/11,23:29:05,09,09,1, 11.9,1,1, 7.103, 10496.433, 359.129, 52837.630 24/05/11,23:29:05,10,09,1, 11.9,1,1, 7.103, 10495.679, 359.171, 52838.374 24/05/11,23:29:05,11,09,1, 11.9,1,1, 7.103, 10496.343, 358.964, 52838.646 24/05/11,23:29:05,12,09,1, 11.9,1,1, 7.103, 10495.788, 359.336, 52837.222 24/05/11,23:29:05,13,09,1, 11.9,1,1, 7.103, 10496.076, 359.266, 52839.127 24/05/11,23:29:05,14,09,1, 11.9,1,1, 7.103, 10496.717, 359.190, 52838.426 24/05/11,23:29:05,15,09,1, 11.9,1,1, 7.103, 10496.026, 359.350, 52838.092 24/05/11,23:29:05,16,09,1, 11.9,1,1, 7.103, 10496.633, 359.022, 52839.364 24/05/11,23:29:05,17,09,1, 11.9,1,1, 7.103, 10496.387, 359.091, 52837.564 24/05/11,23:29:05,18,09,1, 11.9,1,1, 7.103, 10495.728, 359.205, 52838.299 24/05/11,23:29:05,19,09,1, 11.9,1,1, 7.103, 10496.431, 359.017, 52838.677 24/05/11,23:29:06,00,09,1, 11.9,1,1, 7.100, 10496.427, 359.017, 52838.677 24/05/11,23:29:06,01,09,1, 11.9,1,1, 7.100, 10496.548, 359.226, 52837.783 24/05/11,23:29:06,02,09,1, 11.9,1,1, 7.100, 10495.801, 359.268, 52838.363 24/05/11,23:29:06,03,09,1, 11.9,1,1, 7.100, 10496.432, 359.055, 52838.848 24/05/11,23:29:06,04,09,1, 11.9,1,1, 7.100, 10495.856, 359.332, 52837.184 24/05/11,23:29:06,05,09,1, 11.9,1,1, 7.100, 10495.881, 359.328, 52838.992 24/05/11,23:29:06,06,09,1, 11.9,1,1, 7.100, 10496.581, 359.261, 52838.523 24/05/11,23:29:06,07,09,1, 11.9,1,1, 7.100, 10495.922, 359.504, 52837.870 24/05/11,23:29:06,08,09,1, 11.9,1,1, 7.100, 10496.556, 359.174, 52839.558 24/05/11,23:29:06,09,09,1, 11.9,1,1, 7.100, 10496.573, 359.247, 52837.973 24/05/11,23:29:06,10,09,1, 11.9,1,1, 7.100, 10495.755, 359.332, 52838.343 24/05/11,23:29:06,11,09,1, 11.9,1,1, 7.100, 10496.436, 359.084, 52838.984 24/05/11,23:29:06,12,09,1, 11.9,1,1, 7.100, 10495.861, 359.411, 52837.326 24/05/11,23:29:06,13,09,1, 11.9,1,1, 7.100, 10495.819, 359.333, 52839.047 24/05/11,23:29:06,14,09,1, 11.9,1,1, 7.100, 10496.634, 359.299, 52838.653 24/05/11,23:29:06,15,09,1, 11.9,1,1, 7.100, 10495.968, 359.524, 52837.968 24/05/11,23:29:06,16,09,1, 11.9,1,1, 7.100, 10496.516, 359.199, 52839.581 24/05/11,23:29:06,17,09,1, 11.9,1,1, 7.100, 10496.563, 359.280, 52837.918 24/05/11,23:29:06,18,09,1, 11.9,1,1, 7.100, 10495.811, 359.311, 52838.259 24/05/11,23:29:06,19,09,1, 11.9,1,1, 7.100, 10496.442, 359.087, 52838.864 24/05/11,23:29:07,00,10,1, 11.9,1,1, 7.102, 10496.435, 359.087, 52838.864 24/05/11,23:29:07,01,10,1, 11.9,1,1, 7.102, 10496.653, 359.399, 52838.227 24/05/11,23:29:07,02,10,1, 11.9,1,1, 7.102, 10495.870, 359.414, 52838.342 24/05/11,23:29:07,03,10,1, 11.9,1,1, 7.102, 10496.443, 359.158, 52839.064 24/05/11,23:29:07,04,10,1, 11.9,1,1, 7.102, 10495.977, 359.429, 52837.347 24/05/11,23:29:07,05,10,1, 11.9,1,1, 7.102, 10495.684, 359.451, 52838.811 24/05/11,23:29:07,06,10,1, 11.9,1,1, 7.102, 10496.458, 359.346, 52838.702 24/05/11,23:29:07,07,10,1, 11.9,1,1, 7.102, 10495.885, 359.682, 52837.947 24/05/11,23:29:07,08,10,1, 11.9,1,1, 7.102, 10496.376, 359.378, 52839.591 24/05/11,23:29:07,09,10,1, 11.9,1,1, 7.102, 10496.673, 359.424, 52838.243 24/05/11,23:29:07,10,10,1, 11.9,1,1, 7.102, 10495.852, 359.475, 52838.415 24/05/11,23:29:07,11,10,1, 11.9,1,1, 7.102, 10496.483, 359.211, 52839.207 24/05/11,23:29:07,12,10,1, 11.9,1,1, 7.102, 10495.962, 359.444, 52837.406 24/05/11,23:29:07,13,10,1, 11.9,1,1, 7.102, 10495.672, 359.495, 52838.810 24/05/11,23:29:07,14,10,1, 11.9,1,1, 7.102, 10496.477, 359.367, 52838.688 24/05/11,23:29:07,15,10,1, 11.9,1,1, 7.102, 10495.853, 359.693, 52837.889 24/05/11,23:29:07,16,10,1, 11.9,1,1, 7.102, 10496.343, 359.420, 52839.601 24/05/11,23:29:07,17,10,1, 11.9,1,1, 7.102, 10496.682, 359.373, 52838.242 24/05/11,23:29:07,18,10,1, 11.9,1,1, 7.102, 10495.892, 359.532, 52838.457 24/05/11,23:29:07,19,10,1, 11.9,1,1, 7.102, 10496.477, 359.206, 52839.273 24/05/11,23:29:08,00,09,1, 11.9,1,1, 7.101, 10496.477, 359.206, 52839.273 24/05/11,23:29:08,01,09,1, 11.9,1,1, 7.101, 10496.683, 359.518, 52838.517 24/05/11,23:29:08,02,09,1, 11.9,1,1, 7.101, 10495.870, 359.642, 52838.413 24/05/11,23:29:08,03,09,1, 11.9,1,1, 7.101, 10496.507, 359.273, 52839.412 24/05/11,23:29:08,04,09,1, 11.9,1,1, 7.101, 10496.145, 359.491, 52837.586 24/05/11,23:29:08,05,09,1, 11.9,1,1, 7.101, 10495.614, 359.535, 52838.657 24/05/11,23:29:08,06,09,1, 11.9,1,1, 7.101, 10496.335, 359.446, 52838.766 24/05/11,23:29:08,07,09,1, 11.9,1,1, 7.101, 10495.786, 359.744, 52837.738 24/05/11,23:29:08,08,09,1, 11.9,1,1, 7.101, 10496.183, 359.584, 52839.595 24/05/11,23:29:08,09,09,1, 11.9,1,1, 7.101, 10496.663, 359.530, 52838.543 24/05/11,23:29:08,10,09,1, 11.9,1,1, 7.101, 10495.879, 359.654, 52838.309 24/05/11,23:29:08,11,09,1, 11.9,1,1, 7.101, 10496.651, 359.499, 52840.626 24/05/11,23:29:08,12,09,1, 11.9,1,1, 7.101, 10496.134, 359.425, 52836.948 24/05/11,23:29:08,13,09,1, 11.9,1,1, 7.101, 10495.200, 359.554, 52838.811 24/05/11,23:29:08,14,09,1, 11.9,1,1, 7.101, 10496.914, 359.484, 52839.427 24/05/11,23:29:08,15,09,1, 11.9,1,1, 7.101, 10495.406, 359.652, 52836.798 24/05/11,23:29:08,16,09,1, 11.9,1,1, 7.101, 10496.079, 359.754, 52840.440 24/05/11,23:29:08,17,09,1, 11.9,1,1, 7.101, 10497.052, 359.517, 52838.485 24/05/11,23:29:08,18,09,1, 11.9,1,1, 7.101, 10495.357, 359.638, 52837.733 24/05/11,23:29:08,19,09,1, 11.9,1,1, 7.101, 10496.809, 359.493, 52840.551 24/05/11,23:29:09,00,09,1, 11.9,1,1, 7.103, 10496.802, 359.493, 52840.551 24/05/11,23:29:09,01,09,1, 11.9,1,1, 7.103, 10497.035, 359.622, 52838.784 24/05/11,23:29:09,02,09,1, 11.9,1,1, 7.103, 10495.392, 359.732, 52837.624 24/05/11,23:29:09,03,09,1, 11.9,1,1, 7.103, 10496.722, 359.626, 52840.685 24/05/11,23:29:09,04,09,1, 11.9,1,1, 7.103, 10496.422, 359.448, 52837.134 24/05/11,23:29:09,05,09,1, 11.9,1,1, 7.103, 10495.183, 359.615, 52838.607 24/05/11,23:29:09,06,09,1, 11.9,1,1, 7.103, 10496.825, 359.571, 52839.814 24/05/11,23:29:09,07,09,1, 11.9,1,1, 7.103, 10495.424, 359.662, 52836.758 24/05/11,23:29:09,08,09,1, 11.9,1,1, 7.103, 10495.746, 359.863, 52840.157 24/05/11,23:29:09,09,09,1, 11.9,1,1, 7.103, 10497.045, 359.669, 52838.931 24/05/11,23:29:09,10,09,1, 11.9,1,1, 7.103, 10495.370, 359.789, 52837.668 24/05/11,23:29:09,11,09,1, 11.9,1,1, 7.103, 10496.713, 359.663, 52840.776 24/05/11,23:29:09,12,09,1, 11.9,1,1, 7.103, 10496.473, 359.482, 52837.426 24/05/11,23:29:09,13,09,1, 11.9,1,1, 7.103, 10495.079, 359.673, 52838.597 24/05/11,23:29:09,14,09,1, 11.9,1,1, 7.103, 10496.801, 359.619, 52839.706 24/05/11,23:29:09,15,09,1, 11.9,1,1, 7.103, 10495.461, 359.641, 52836.618 24/05/11,23:29:09,16,09,1, 11.9,1,1, 7.103, 10495.706, 359.846, 52840.077 24/05/11,23:29:09,17,09,1, 11.9,1,1, 7.103, 10497.037, 359.660, 52838.986 24/05/11,23:29:09,18,09,1, 11.9,1,1, 7.103, 10495.331, 359.744, 52837.640 24/05/11,23:29:09,19,09,1, 11.9,1,1, 7.103, 10496.685, 359.657, 52840.722 24/05/11,23:29:10,00,09,1, 11.9,1,1, 7.102, 10496.677, 359.657, 52840.722 24/05/11,23:29:10,01,09,1, 11.9,1,1, 7.102, 10496.827, 359.869, 52839.848 24/05/11,23:29:10,02,09,1, 11.9,1,1, 7.102, 10495.724, 359.874, 52837.440 24/05/11,23:29:10,03,09,1, 11.9,1,1, 7.102, 10495.963, 359.721, 52840.111 24/05/11,23:29:10,04,09,1, 11.9,1,1, 7.102, 10496.859, 359.746, 52838.585 24/05/11,23:29:10,05,09,1, 11.9,1,1, 7.102, 10495.164, 359.639, 52837.655 24/05/11,23:29:10,06,09,1, 11.9,1,1, 7.102, 10496.320, 359.723, 52840.077 24/05/11,23:29:10,07,09,1, 11.9,1,1, 7.102, 10496.022, 359.783, 52837.371 24/05/11,23:29:10,08,09,1, 11.9,1,1, 7.102, 10495.060, 359.764, 52838.837 24/05/11,23:29:10,09,09,1, 11.9,1,1, 7.102, 10496.756, 359.884, 52839.891 24/05/11,23:29:10,10,09,1, 11.9,1,1, 7.102, 10495.697, 359.840, 52837.435 24/05/11,23:29:10,11,09,1, 11.9,1,1, 7.102, 10495.988, 359.766, 52840.204 24/05/11,23:29:10,12,09,1, 11.9,1,1, 7.102, 10496.911, 359.812, 52838.887 24/05/11,23:29:10,13,09,1, 11.9,1,1, 7.102, 10495.209, 359.619, 52837.766 24/05/11,23:29:10,14,09,1, 11.9,1,1, 7.102, 10496.241, 359.675, 52840.067 24/05/11,23:29:10,15,09,1, 11.9,1,1, 7.102, 10496.053, 359.742, 52837.494 24/05/11,23:29:10,16,09,1, 11.9,1,1, 7.102, 10495.101, 359.818, 52838.821 24/05/11,23:29:10,17,09,1, 11.9,1,1, 7.102, 10496.815, 359.888, 52839.822 24/05/11,23:29:10,18,09,1, 11.9,1,1, 7.102, 10495.696, 359.855, 52837.450 24/05/11,23:29:10,19,09,1, 11.9,1,1, 7.102, 10495.947, 359.827, 52840.269 24/05/11,23:29:11,00,09,1, 11.9,1,1, 7.100, 10495.943, 359.827, 52840.269 24/05/11,23:29:11,01,09,1, 11.9,1,1, 7.100, 10496.774, 360.062, 52840.649 24/05/11,23:29:11,02,09,1, 11.9,1,1, 7.100, 10495.683, 359.950, 52837.077 24/05/11,23:29:11,03,09,1, 11.9,1,1, 7.100, 10495.434, 359.934, 52840.054 24/05/11,23:29:11,04,09,1, 11.9,1,1, 7.100, 10497.210, 359.949, 52839.521 24/05/11,23:29:11,05,09,1, 11.9,1,1, 7.100, 10495.120, 359.699, 52837.119 24/05/11,23:29:11,06,09,1, 11.9,1,1, 7.100, 10496.136, 359.868, 52840.833 24/05/11,23:29:11,07,09,1, 11.9,1,1, 7.100, 10496.318, 359.847, 52837.679 24/05/11,23:29:11,08,09,1, 11.9,1,1, 7.100, 10494.551, 359.776, 52838.079 24/05/11,23:29:11,09,09,1, 11.9,1,1, 7.100, 10496.715, 360.070, 52840.617 24/05/11,23:29:11,10,09,1, 11.9,1,1, 7.100, 10495.742, 359.925, 52837.071 24/05/11,23:29:11,11,09,1, 11.9,1,1, 7.100, 10495.426, 359.978, 52840.079 24/05/11,23:29:11,12,09,1, 11.9,1,1, 7.100, 10497.239, 360.011, 52839.682 24/05/11,23:29:11,13,09,1, 11.9,1,1, 7.100, 10495.163, 359.740, 52837.182 24/05/11,23:29:11,14,09,1, 11.9,1,1, 7.100, 10496.081, 359.854, 52840.749 24/05/11,23:29:11,15,09,1, 11.9,1,1, 7.100, 10496.364, 359.855, 52837.712 24/05/11,23:29:11,16,09,1, 11.9,1,1, 7.100, 10494.593, 359.798, 52838.002 24/05/11,23:29:11,17,09,1, 11.9,1,1, 7.100, 10496.713, 360.053, 52840.556 24/05/11,23:29:11,18,09,1, 11.9,1,1, 7.100, 10495.704, 359.953, 52837.143 24/05/11,23:29:11,19,09,1, 11.9,1,1, 7.100, 10495.383, 359.950, 52840.158 24/05/11,23:29:12,00,09,1, 11.9,1,1, 7.097, 10495.375, 359.950, 52840.158 24/05/11,23:29:12,01,09,1, 11.9,1,1, 7.097, 10496.383, 360.116, 52840.644 24/05/11,23:29:12,02,09,1, 11.9,1,1, 7.097, 10495.678, 360.031, 52837.179 24/05/11,23:29:12,03,09,1, 11.9,1,1, 7.097, 10495.043, 360.047, 52839.710 24/05/11,23:29:12,04,09,1, 11.9,1,1, 7.097, 10497.131, 360.162, 52840.132 24/05/11,23:29:12,05,09,1, 11.9,1,1, 7.097, 10495.222, 359.906, 52837.303 24/05/11,23:29:12,06,09,1, 11.9,1,1, 7.097, 10495.898, 359.989, 52840.889 24/05/11,23:29:12,07,09,1, 11.9,1,1, 7.097, 10496.488, 359.994, 52838.253 24/05/11,23:29:12,08,09,1, 11.9,1,1, 7.097, 10494.482, 359.863, 52837.725 24/05/11,23:29:12,09,09,1, 11.9,1,1, 7.097, 10496.394, 360.114, 52840.724 24/05/11,23:29:12,10,09,1, 11.9,1,1, 7.097, 10495.697, 360.048, 52837.282 24/05/11,23:29:12,11,09,1, 11.9,1,1, 7.097, 10495.005, 360.079, 52839.662 24/05/11,23:29:12,12,09,1, 11.9,1,1, 7.097, 10497.052, 360.160, 52840.200 24/05/11,23:29:12,13,09,1, 11.9,1,1, 7.097, 10495.199, 359.888, 52837.194 24/05/11,23:29:12,14,09,1, 11.9,1,1, 7.097, 10495.868, 359.957, 52840.710 24/05/11,23:29:12,15,09,1, 11.9,1,1, 7.097, 10496.567, 359.949, 52838.362 24/05/11,23:29:12,16,09,1, 11.9,1,1, 7.097, 10494.489, 359.841, 52837.761 24/05/11,23:29:12,17,09,1, 11.9,1,1, 7.097, 10496.346, 360.123, 52840.785 24/05/11,23:29:12,18,09,1, 11.9,1,1, 7.097, 10495.709, 360.073, 52837.254 24/05/11,23:29:12,19,09,1, 11.9,1,1, 7.097, 10495.020, 360.072, 52839.615 24/05/11,23:29:13,00,09,1, 11.9,1,1, 7.101, 10495.017, 360.072, 52839.615 24/05/11,23:29:13,01,09,1, 11.9,1,1, 7.101, 10496.007, 360.143, 52840.867 24/05/11,23:29:13,02,09,1, 11.9,1,1, 7.101, 10495.706, 360.125, 52837.454 24/05/11,23:29:13,03,09,1, 11.9,1,1, 7.101, 10494.634, 360.170, 52839.336 24/05/11,23:29:13,04,09,1, 11.9,1,1, 7.101, 10496.782, 360.327, 52840.613 24/05/11,23:29:13,05,09,1, 11.9,1,1, 7.101, 10495.268, 360.098, 52837.306 24/05/11,23:29:13,06,09,1, 11.9,1,1, 7.101, 10495.568, 360.157, 52840.733 24/05/11,23:29:13,07,09,1, 11.9,1,1, 7.101, 10496.629, 360.112, 52838.897 24/05/11,23:29:13,08,09,1, 11.9,1,1, 7.101, 10494.462, 359.983, 52837.658 24/05/11,23:29:13,09,09,1, 11.9,1,1, 7.101, 10495.980, 360.138, 52840.805 24/05/11,23:29:13,10,09,1, 11.9,1,1, 7.101, 10495.726, 360.145, 52837.427 24/05/11,23:29:13,11,09,1, 11.9,1,1, 7.101, 10494.630, 360.168, 52839.258 24/05/11,23:29:13,12,09,1, 11.9,1,1, 7.101, 10496.801, 360.358, 52840.652 24/05/11,23:29:13,13,09,1, 11.9,1,1, 7.101, 10495.230, 360.137, 52837.423 24/05/11,23:29:13,14,09,1, 11.9,1,1, 7.101, 10495.554, 360.136, 52840.727 24/05/11,23:29:13,15,09,1, 11.9,1,1, 7.101, 10496.649, 360.143, 52838.947 24/05/11,23:29:13,16,09,1, 11.9,1,1, 7.101, 10494.482, 359.942, 52837.669 24/05/11,23:29:13,17,09,1, 11.9,1,1, 7.101, 10495.973, 360.137, 52840.868 24/05/11,23:29:13,18,09,1, 11.9,1,1, 7.101, 10495.683, 360.178, 52837.429 24/05/11,23:29:13,19,09,1, 11.9,1,1, 7.101, 10494.574, 360.155, 52839.241 24/05/11,23:29:14,00,09,1, 11.9,1,1, 7.100, 10494.566, 360.155, 52839.241 24/05/11,23:29:14,01,09,1, 11.9,1,1, 7.100, 10495.752, 360.234, 52840.975 24/05/11,23:29:14,02,09,1, 11.9,1,1, 7.100, 10495.707, 360.228, 52837.748 24/05/11,23:29:14,03,09,1, 11.9,1,1, 7.100, 10494.260, 360.241, 52838.875 24/05/11,23:29:14,04,09,1, 11.9,1,1, 7.100, 10496.401, 360.479, 52840.899 24/05/11,23:29:14,05,09,1, 11.9,1,1, 7.100, 10495.219, 360.310, 52837.516 24/05/11,23:29:14,06,09,1, 11.9,1,1, 7.100, 10495.206, 360.163, 52839.612 24/05/11,23:29:14,07,09,1, 11.9,1,1, 7.100, 10496.444, 360.404, 52840.052 24/05/11,23:29:14,08,09,1, 11.9,1,1, 7.100, 10494.974, 360.154, 52837.901 24/05/11,23:29:14,09,09,1, 11.9,1,1, 7.100, 10495.250, 360.141, 52840.118 24/05/11,23:29:14,10,09,1, 11.9,1,1, 7.100, 10495.910, 360.396, 52838.834 24/05/11,23:29:14,11,09,1, 11.9,1,1, 7.100, 10494.503, 360.177, 52838.324 24/05/11,23:29:14,12,09,1, 11.9,1,1, 7.100, 10495.865, 360.472, 52840.588 24/05/11,23:29:14,13,09,1, 11.9,1,1, 7.100, 10495.660, 360.467, 52838.404 24/05/11,23:29:14,14,09,1, 11.9,1,1, 7.100, 10494.975, 360.152, 52839.659 24/05/11,23:29:14,15,09,1, 11.9,1,1, 7.100, 10496.440, 360.444, 52840.199 24/05/11,23:29:14,16,09,1, 11.9,1,1, 7.100, 10494.989, 360.127, 52837.934 24/05/11,23:29:14,17,09,1, 11.9,1,1, 7.100, 10495.228, 360.165, 52840.084 24/05/11,23:29:14,18,09,1, 11.9,1,1, 7.100, 10495.882, 360.421, 52838.830 24/05/11,23:29:14,19,09,1, 11.9,1,1, 7.100, 10494.444, 360.158, 52838.235 24/05/11,23:29:15,00,09,1, 11.9,1,1, 7.101, 10494.441, 360.158, 52838.235 24/05/11,23:29:15,01,09,1, 11.9,1,1, 7.101, 10495.042, 360.254, 52840.159 24/05/11,23:29:15,02,09,1, 11.9,1,1, 7.101, 10495.846, 360.518, 52839.194 24/05/11,23:29:15,03,09,1, 11.9,1,1, 7.101, 10494.294, 360.283, 52838.233 24/05/11,23:29:15,04,09,1, 11.9,1,1, 7.101, 10495.457, 360.552, 52840.577 24/05/11,23:29:15,05,09,1, 11.9,1,1, 7.101, 10495.553, 360.669, 52838.689 24/05/11,23:29:15,06,09,1, 11.9,1,1, 7.101, 10494.705, 360.367, 52839.684 24/05/11,23:29:15,07,09,1, 11.9,1,1, 7.101, 10496.145, 360.612, 52840.569 24/05/11,23:29:15,08,09,1, 11.9,1,1, 7.101, 10495.071, 360.363, 52838.140 24/05/11,23:29:15,09,09,1, 11.9,1,1, 7.101, 10494.952, 360.209, 52840.070 24/05/11,23:29:15,10,09,1, 11.9,1,1, 7.101, 10495.836, 360.552, 52839.308 24/05/11,23:29:15,11,09,1, 11.9,1,1, 7.101, 10494.247, 360.273, 52838.122 24/05/11,23:29:15,12,09,1, 11.9,1,1, 7.101, 10495.414, 360.573, 52840.456 24/05/11,23:29:15,13,09,1, 11.9,1,1, 7.101, 10495.501, 360.668, 52838.628 24/05/11,23:29:15,14,09,1, 11.9,1,1, 7.101, 10494.642, 360.375, 52839.467 24/05/11,23:29:15,15,09,1, 11.9,1,1, 7.101, 10496.164, 360.664, 52840.595 24/05/11,23:29:15,16,09,1, 11.9,1,1, 7.101, 10495.076, 360.389, 52838.276 24/05/11,23:29:15,17,09,1, 11.9,1,1, 7.101, 10494.948, 360.247, 52840.114 24/05/11,23:29:15,18,09,1, 11.9,1,1, 7.101, 10495.826, 360.559, 52839.283 24/05/11,23:29:15,19,09,1, 11.9,1,1, 7.101, 10494.290, 360.271, 52838.160 24/05/11,23:29:16,00,09,1, 11.9,1,1, 7.100, 10494.282, 360.271, 52838.160 24/05/11,23:29:16,01,09,1, 11.9,1,1, 7.100, 10494.724, 360.429, 52840.167 24/05/11,23:29:16,02,09,1, 11.9,1,1, 7.100, 10495.757, 360.699, 52839.708 24/05/11,23:29:16,03,09,1, 11.9,1,1, 7.100, 10494.224, 360.380, 52838.251 24/05/11,23:29:16,04,09,1, 11.9,1,1, 7.100, 10495.018, 360.642, 52840.645 24/05/11,23:29:16,05,09,1, 11.9,1,1, 7.100, 10495.307, 360.813, 52838.806 24/05/11,23:29:16,06,09,1, 11.9,1,1, 7.100, 10494.223, 360.528, 52839.328 24/05/11,23:29:16,07,09,1, 11.9,1,1, 7.100, 10495.878, 360.834, 52840.920 24/05/11,23:29:16,08,09,1, 11.9,1,1, 7.100, 10494.980, 360.623, 52838.434 24/05/11,23:29:16,09,09,1, 11.9,1,1, 7.100, 10494.713, 360.431, 52840.287 24/05/11,23:29:16,10,09,1, 11.9,1,1, 7.100, 10495.767, 360.736, 52839.800 24/05/11,23:29:16,11,09,1, 11.9,1,1, 7.100, 10494.157, 360.425, 52838.130 24/05/11,23:29:16,12,09,1, 11.9,1,1, 7.100, 10494.906, 360.645, 52840.528 24/05/11,23:29:16,13,09,1, 11.9,1,1, 7.100, 10495.325, 360.875, 52838.863 24/05/11,23:29:16,14,09,1, 11.9,1,1, 7.100, 10494.198, 360.582, 52839.242 24/05/11,23:29:16,15,09,1, 11.9,1,1, 7.100, 10495.786, 360.872, 52840.852 24/05/11,23:29:16,16,09,1, 11.9,1,1, 7.100, 10495.047, 360.639, 52838.536 24/05/11,23:29:16,17,09,1, 11.9,1,1, 7.100, 10494.735, 360.473, 52840.224 24/05/11,23:29:16,18,09,1, 11.9,1,1, 7.100, 10495.725, 360.732, 52839.699 24/05/11,23:29:16,19,09,1, 11.9,1,1, 7.100, 10494.135, 360.475, 52838.272 24/05/11,23:29:17,00,09,1, 11.9,1,1, 7.100, 10494.132, 360.475, 52838.272 24/05/11,23:29:17,01,09,1, 11.9,1,1, 7.100, 10494.405, 360.685, 52840.285 24/05/11,23:29:17,02,09,1, 11.9,1,1, 7.100, 10495.640, 360.936, 52840.090 24/05/11,23:29:17,03,09,1, 11.9,1,1, 7.100, 10494.107, 360.602, 52838.245 24/05/11,23:29:17,04,09,1, 11.9,1,1, 7.100, 10494.589, 360.771, 52840.527 24/05/11,23:29:17,05,09,1, 11.9,1,1, 7.100, 10495.082, 360.977, 52838.943 24/05/11,23:29:17,06,09,1, 11.9,1,1, 7.100, 10493.888, 360.751, 52839.080 24/05/11,23:29:17,07,09,1, 11.9,1,1, 7.100, 10495.349, 361.063, 52841.059 24/05/11,23:29:17,08,09,1, 11.9,1,1, 7.100, 10494.898, 360.918, 52838.677 24/05/11,23:29:17,09,09,1, 11.9,1,1, 7.100, 10494.434, 360.719, 52840.218 24/05/11,23:29:17,10,09,1, 11.9,1,1, 7.100, 10495.617, 360.961, 52840.236 24/05/11,23:29:17,11,09,1, 11.9,1,1, 7.100, 10494.065, 360.675, 52838.359 24/05/11,23:29:17,12,09,1, 11.9,1,1, 7.100, 10494.533, 360.772, 52840.563 24/05/11,23:29:17,13,09,1, 11.9,1,1, 7.100, 10495.098, 361.025, 52839.064 24/05/11,23:29:17,14,09,1, 11.9,1,1, 7.100, 10493.751, 360.771, 52838.995 24/05/11,23:29:17,15,09,1, 11.9,1,1, 7.100, 10495.334, 361.104, 52841.085 24/05/11,23:29:17,16,09,1, 11.9,1,1, 7.100, 10494.880, 360.987, 52838.743 24/05/11,23:29:17,17,09,1, 11.9,1,1, 7.100, 10494.329, 360.714, 52840.220 24/05/11,23:29:17,18,09,1, 11.9,1,1, 7.100, 10495.623, 360.991, 52840.412 24/05/11,23:29:17,19,09,1, 11.9,1,1, 7.100, 10494.068, 360.712, 52838.345 24/05/11,23:29:18,00,09,1, 11.9,1,1, 7.099, 10494.065, 360.712, 52838.345 24/05/11,23:29:18,01,09,1, 11.9,1,1, 7.099, 10494.131, 361.022, 52840.724 24/05/11,23:29:18,02,09,1, 11.9,1,1, 7.099, 10495.618, 361.173, 52840.405 24/05/11,23:29:18,03,09,1, 11.9,1,1, 7.099, 10493.792, 360.887, 52838.347 24/05/11,23:29:18,04,09,1, 11.9,1,1, 7.099, 10494.480, 361.011, 52841.159 24/05/11,23:29:18,05,09,1, 11.9,1,1, 7.099, 10494.822, 361.083, 52838.896 24/05/11,23:29:18,06,09,1, 11.9,1,1, 7.099, 10493.290, 360.960, 52839.076 24/05/11,23:29:18,07,09,1, 11.9,1,1, 7.099, 10495.111, 361.225, 52841.304 24/05/11,23:29:18,08,09,1, 11.9,1,1, 7.099, 10494.342, 361.201, 52838.442 24/05/11,23:29:18,09,09,1, 11.9,1,1, 7.099, 10494.044, 361.046, 52840.709 24/05/11,23:29:18,10,09,1, 11.9,1,1, 7.099, 10495.600, 361.146, 52840.552 24/05/11,23:29:18,11,09,1, 11.9,1,1, 7.099, 10493.752, 360.919, 52838.283 24/05/11,23:29:18,12,09,1, 11.9,1,1, 7.099, 10494.434, 360.985, 52841.164 24/05/11,23:29:18,13,09,1, 11.9,1,1, 7.099, 10494.844, 361.109, 52838.824 24/05/11,23:29:18,14,09,1, 11.9,1,1, 7.099, 10493.295, 360.994, 52839.055 24/05/11,23:29:18,15,09,1, 11.9,1,1, 7.099, 10495.060, 361.295, 52841.377 24/05/11,23:29:18,16,09,1, 11.9,1,1, 7.099, 10494.402, 361.223, 52838.465 24/05/11,23:29:18,17,09,1, 11.9,1,1, 7.099, 10494.002, 361.070, 52840.675 24/05/11,23:29:18,18,09,1, 11.9,1,1, 7.099, 10495.556, 361.255, 52840.632 24/05/11,23:29:18,19,09,1, 11.9,1,1, 7.099, 10493.761, 360.929, 52838.316 24/05/11,23:29:19,00,09,1, 11.9,1,1, 7.105, 10493.757, 360.929, 52838.316 24/05/11,23:29:19,01,09,1, 11.9,1,1, 7.105, 10493.645, 361.280, 52840.538 24/05/11,23:29:19,02,09,1, 11.9,1,1, 7.105, 10495.482, 361.535, 52841.731 24/05/11,23:29:19,03,09,1, 11.9,1,1, 7.105, 10493.494, 361.115, 52837.972 24/05/11,23:29:19,04,09,1, 11.9,1,1, 7.105, 10494.191, 361.223, 52841.201 24/05/11,23:29:19,05,09,1, 11.9,1,1, 7.105, 10494.971, 361.335, 52839.800 24/05/11,23:29:19,06,09,1, 11.9,1,1, 7.105, 10492.760, 361.078, 52838.564 24/05/11,23:29:19,07,09,1, 11.9,1,1, 7.105, 10494.670, 361.423, 52841.259 24/05/11,23:29:19,08,09,1, 11.9,1,1, 7.105, 10494.305, 361.452, 52838.830 24/05/11,23:29:19,09,09,1, 11.9,1,1, 7.105, 10493.289, 361.305, 52840.533 24/05/11,23:29:19,10,09,1, 11.9,1,1, 7.105, 10495.389, 361.488, 52840.844 24/05/11,23:29:19,11,09,1, 11.9,1,1, 7.105, 10493.778, 361.232, 52838.450 24/05/11,23:29:19,12,09,1, 11.9,1,1, 7.105, 10493.977, 361.309, 52841.741 24/05/11,23:29:19,13,09,1, 11.9,1,1, 7.105, 10494.860, 361.303, 52839.011 24/05/11,23:29:19,14,09,1, 11.9,1,1, 7.105, 10493.037, 361.135, 52838.784 24/05/11,23:29:19,15,09,1, 11.9,1,1, 7.105, 10494.574, 361.426, 52841.600 24/05/11,23:29:19,16,09,1, 11.9,1,1, 7.105, 10494.176, 361.454, 52838.722 24/05/11,23:29:19,17,09,1, 11.9,1,1, 7.105, 10493.443, 361.290, 52840.419 24/05/11,23:29:19,18,09,1, 11.9,1,1, 7.105, 10495.236, 361.498, 52841.050 24/05/11,23:29:19,19,09,1, 11.9,1,1, 7.105, 10493.775, 361.244, 52838.565 24/05/11,23:29:20,00,09,1, 11.9,1,1, 7.099, 10493.773, 361.244, 52838.565 24/05/11,23:29:20,01,09,1, 11.9,1,1, 7.099, 10493.042, 361.515, 52840.287 24/05/11,23:29:20,02,09,1, 11.9,1,1, 7.099, 10494.930, 361.719, 52841.498 24/05/11,23:29:20,03,09,1, 11.9,1,1, 7.099, 10493.662, 361.478, 52838.712 24/05/11,23:29:20,04,09,1, 11.9,1,1, 7.099, 10493.727, 361.463, 52841.349 24/05/11,23:29:20,05,09,1, 11.9,1,1, 7.099, 10494.710, 361.529, 52840.030 24/05/11,23:29:20,06,09,1, 11.9,1,1, 7.099, 10492.830, 361.321, 52838.807 24/05/11,23:29:20,07,09,1, 11.9,1,1, 7.099, 10494.089, 361.548, 52841.588 24/05/11,23:29:20,08,09,1, 11.9,1,1, 7.099, 10493.963, 361.646, 52838.805 24/05/11,23:29:20,09,09,1, 11.9,1,1, 7.099, 10492.975, 361.523, 52840.172 24/05/11,23:29:20,10,09,1, 11.9,1,1, 7.099, 10494.926, 361.734, 52841.558 24/05/11,23:29:20,11,09,1, 11.9,1,1, 7.099, 10493.613, 361.503, 52838.779 24/05/11,23:29:20,12,09,1, 11.9,1,1, 7.099, 10493.676, 361.429, 52841.497 24/05/11,23:29:20,13,09,1, 11.9,1,1, 7.099, 10494.692, 361.553, 52840.180 24/05/11,23:29:20,14,09,1, 11.9,1,1, 7.099, 10492.763, 361.352, 52838.859 24/05/11,23:29:20,15,09,1, 11.9,1,1, 7.099, 10494.060, 361.568, 52841.589 24/05/11,23:29:20,16,09,1, 11.9,1,1, 7.099, 10493.898, 361.619, 52838.735 24/05/11,23:29:20,17,09,1, 11.9,1,1, 7.099, 10492.919, 361.541, 52840.342 24/05/11,23:29:20,18,09,1, 11.9,1,1, 7.099, 10494.886, 361.733, 52841.682 24/05/11,23:29:20,19,09,1, 11.9,1,1, 7.099, 10493.590, 361.554, 52838.722 24/05/11,23:29:21,00,09,1, 11.9,1,1, 7.098, 10493.590, 361.554, 52838.722 24/05/11,23:29:21,01,09,1, 11.9,1,1, 7.098, 10492.839, 361.850, 52840.941 24/05/11,23:29:21,02,09,1, 11.9,1,1, 7.098, 10494.565, 361.825, 52841.107 24/05/11,23:29:21,03,09,1, 11.9,1,1, 7.098, 10493.056, 361.835, 52838.957 24/05/11,23:29:21,04,09,1, 11.9,1,1, 7.098, 10493.847, 361.721, 52842.108 24/05/11,23:29:21,05,09,1, 11.9,1,1, 7.098, 10494.316, 361.657, 52839.742 24/05/11,23:29:21,06,09,1, 11.9,1,1, 7.098, 10492.668, 361.670, 52839.498 24/05/11,23:29:21,07,09,1, 11.9,1,1, 7.098, 10494.106, 361.661, 52841.740 24/05/11,23:29:21,08,09,1, 11.9,1,1, 7.098, 10493.300, 361.725, 52838.431 24/05/11,23:29:21,09,09,1, 11.9,1,1, 7.098, 10492.829, 361.895, 52840.904 24/05/11,23:29:21,10,09,1, 11.9,1,1, 7.098, 10494.483, 361.869, 52841.231 24/05/11,23:29:21,11,09,1, 11.9,1,1, 7.098, 10493.002, 361.885, 52839.071 24/05/11,23:29:21,12,09,1, 11.9,1,1, 7.098, 10493.774, 361.803, 52842.115 24/05/11,23:29:21,13,09,1, 11.9,1,1, 7.098, 10494.323, 361.747, 52839.727 24/05/11,23:29:21,14,09,1, 11.9,1,1, 7.098, 10492.666, 361.734, 52839.644 24/05/11,23:29:21,15,09,1, 11.9,1,1, 7.098, 10494.055, 361.735, 52841.861 24/05/11,23:29:21,16,09,1, 11.9,1,1, 7.098, 10493.290, 361.744, 52838.661 24/05/11,23:29:21,17,09,1, 11.9,1,1, 7.098, 10492.715, 361.885, 52840.875 24/05/11,23:29:21,18,09,1, 11.9,1,1, 7.098, 10494.449, 361.897, 52841.181 24/05/11,23:29:21,19,09,1, 11.9,1,1, 7.098, 10492.992, 361.871, 52838.986 24/05/11,23:29:22,00,09,1, 12.0,1,1, 7.101, 10492.989, 361.871, 52838.986 24/05/11,23:29:22,01,09,1, 12.0,1,1, 7.101, 10492.178, 361.939, 52839.832 24/05/11,23:29:22,02,09,1, 12.0,1,1, 7.101, 10493.970, 362.176, 52841.843 24/05/11,23:29:22,03,09,1, 12.0,1,1, 7.101, 10493.135, 362.050, 52838.957 24/05/11,23:29:22,04,09,1, 12.0,1,1, 7.101, 10492.958, 362.081, 52841.475 24/05/11,23:29:22,05,09,1, 12.0,1,1, 7.101, 10494.386, 362.062, 52841.100 24/05/11,23:29:22,06,09,1, 12.0,1,1, 7.101, 10492.628, 361.916, 52839.119 24/05/11,23:29:22,07,09,1, 12.0,1,1, 7.101, 10493.336, 361.977, 52841.831 24/05/11,23:29:22,08,09,1, 12.0,1,1, 7.101, 10493.622, 362.035, 52839.442 24/05/11,23:29:22,09,09,1, 12.0,1,1, 7.101, 10492.149, 361.964, 52839.775 24/05/11,23:29:22,10,09,1, 12.0,1,1, 7.101, 10493.921, 362.195, 52841.883 24/05/11,23:29:22,11,09,1, 12.0,1,1, 7.101, 10493.168, 362.135, 52839.126 24/05/11,23:29:22,12,09,1, 12.0,1,1, 7.101, 10492.852, 362.084, 52841.562 24/05/11,23:29:22,13,09,1, 12.0,1,1, 7.101, 10494.345, 362.116, 52841.075 24/05/11,23:29:22,14,09,1, 12.0,1,1, 7.101, 10492.588, 361.922, 52839.091 24/05/11,23:29:22,15,09,1, 12.0,1,1, 7.101, 10493.327, 362.024, 52841.976 24/05/11,23:29:22,16,09,1, 12.0,1,1, 7.101, 10493.566, 362.067, 52839.463 24/05/11,23:29:22,17,09,1, 12.0,1,1, 7.101, 10492.096, 361.990, 52839.848 24/05/11,23:29:22,18,09,1, 12.0,1,1, 7.101, 10493.823, 362.191, 52841.912 24/05/11,23:29:22,19,09,1, 12.0,1,1, 7.101, 10493.089, 362.168, 52839.181 24/05/11,23:29:23,00,09,1, 11.9,1,1, 7.101, 10493.081, 362.168, 52839.181 24/05/11,23:29:23,01,09,1, 11.9,1,1, 7.101, 10491.798, 362.141, 52839.761 24/05/11,23:29:23,02,09,1, 11.9,1,1, 7.101, 10493.421, 362.341, 52842.058 24/05/11,23:29:23,03,09,1, 11.9,1,1, 7.101, 10492.913, 362.398, 52839.203 24/05/11,23:29:23,04,09,1, 11.9,1,1, 7.101, 10492.355, 362.310, 52841.341 24/05/11,23:29:23,05,09,1, 11.9,1,1, 7.101, 10494.085, 362.368, 52841.532 24/05/11,23:29:23,06,09,1, 11.9,1,1, 7.101, 10492.532, 362.200, 52839.364 24/05/11,23:29:23,07,09,1, 11.9,1,1, 7.101, 10493.034, 362.134, 52842.222 24/05/11,23:29:23,08,09,1, 11.9,1,1, 7.101, 10493.487, 362.261, 52840.021 24/05/11,23:29:23,09,09,1, 11.9,1,1, 7.101, 10491.824, 362.131, 52839.661 24/05/11,23:29:23,10,09,1, 11.9,1,1, 7.101, 10493.385, 362.327, 52842.006 24/05/11,23:29:23,11,09,1, 11.9,1,1, 7.101, 10492.904, 362.352, 52839.165 24/05/11,23:29:23,12,09,1, 11.9,1,1, 7.101, 10492.321, 362.322, 52841.253 24/05/11,23:29:23,13,09,1, 11.9,1,1, 7.101, 10494.035, 362.422, 52841.631 24/05/11,23:29:23,14,09,1, 11.9,1,1, 7.101, 10492.499, 362.220, 52839.308 24/05/11,23:29:23,15,09,1, 11.9,1,1, 7.101, 10492.987, 362.233, 52842.172 24/05/11,23:29:23,16,09,1, 11.9,1,1, 7.101, 10493.540, 362.250, 52840.106 24/05/11,23:29:23,17,09,1, 11.9,1,1, 7.101, 10491.776, 362.184, 52839.742 24/05/11,23:29:23,18,09,1, 11.9,1,1, 7.101, 10493.334, 362.418, 52842.199 24/05/11,23:29:23,19,09,1, 11.9,1,1, 7.101, 10492.837, 362.404, 52839.307 24/05/11,23:29:24,00,09,1, 11.9,1,1, 7.103, 10492.830, 362.404, 52839.307 24/05/11,23:29:24,01,09,1, 11.9,1,1, 7.103, 10491.629, 362.366, 52839.602 24/05/11,23:29:24,02,09,1, 11.9,1,1, 7.103, 10492.968, 362.529, 52842.220 24/05/11,23:29:24,03,09,1, 11.9,1,1, 7.103, 10492.665, 362.570, 52839.420 24/05/11,23:29:24,04,09,1, 11.9,1,1, 7.103, 10491.811, 362.560, 52841.107 24/05/11,23:29:24,05,09,1, 11.9,1,1, 7.103, 10493.674, 362.680, 52842.082 24/05/11,23:29:24,06,09,1, 11.9,1,1, 7.103, 10492.400, 362.564, 52839.526 24/05/11,23:29:24,07,09,1, 11.9,1,1, 7.103, 10492.536, 362.462, 52842.151 24/05/11,23:29:24,08,09,1, 11.9,1,1, 7.103, 10493.461, 362.499, 52840.603 24/05/11,23:29:24,09,09,1, 11.9,1,1, 7.103, 10491.622, 362.375, 52839.572 24/05/11,23:29:24,10,09,1, 11.9,1,1, 7.103, 10492.912, 362.563, 52842.224 24/05/11,23:29:24,11,09,1, 11.9,1,1, 7.103, 10492.668, 362.618, 52839.430 24/05/11,23:29:24,12,09,1, 11.9,1,1, 7.103, 10491.705, 362.584, 52840.936 24/05/11,23:29:24,13,09,1, 11.9,1,1, 7.103, 10493.677, 362.716, 52842.078 24/05/11,23:29:24,14,09,1, 11.9,1,1, 7.103, 10492.346, 362.557, 52839.501 24/05/11,23:29:24,15,09,1, 11.9,1,1, 7.103, 10492.535, 362.482, 52842.410 24/05/11,23:29:24,16,09,1, 11.9,1,1, 7.103, 10493.472, 362.539, 52840.758 24/05/11,23:29:24,17,09,1, 11.9,1,1, 7.103, 10491.608, 362.385, 52839.566 24/05/11,23:29:24,18,09,1, 11.9,1,1, 7.103, 10492.860, 362.545, 52842.243 24/05/11,23:29:24,19,09,1, 11.9,1,1, 7.103, 10492.632, 362.585, 52839.390 24/05/11,23:29:25,00,09,1, 11.9,1,1, 7.100, 10492.630, 362.585, 52839.390 24/05/11,23:29:25,01,09,1, 11.9,1,1, 7.100, 10491.534, 362.584, 52839.645 24/05/11,23:29:25,02,09,1, 11.9,1,1, 7.100, 10492.555, 362.671, 52842.386 24/05/11,23:29:25,03,09,1, 11.9,1,1, 7.100, 10492.543, 362.772, 52839.803 24/05/11,23:29:25,04,09,1, 11.9,1,1, 7.100, 10491.318, 362.712, 52840.730 24/05/11,23:29:25,05,09,1, 11.9,1,1, 7.100, 10493.139, 362.949, 52842.383 24/05/11,23:29:25,06,09,1, 11.9,1,1, 7.100, 10492.174, 362.864, 52839.630 24/05/11,23:29:25,07,09,1, 11.9,1,1, 7.100, 10492.124, 362.755, 52842.243 24/05/11,23:29:25,08,09,1, 11.9,1,1, 7.100, 10493.401, 362.796, 52841.347 24/05/11,23:29:25,09,09,1, 11.9,1,1, 7.100, 10491.507, 362.642, 52839.661 24/05/11,23:29:25,10,09,1, 11.9,1,1, 7.100, 10492.529, 362.697, 52842.394 24/05/11,23:29:25,11,09,1, 11.9,1,1, 7.100, 10492.581, 362.789, 52839.852 24/05/11,23:29:25,12,09,1, 11.9,1,1, 7.100, 10491.261, 362.735, 52840.663 24/05/11,23:29:25,13,09,1, 11.9,1,1, 7.100, 10493.057, 362.927, 52842.403 24/05/11,23:29:25,14,09,1, 11.9,1,1, 7.100, 10492.171, 362.883, 52839.665 24/05/11,23:29:25,15,09,1, 11.9,1,1, 7.100, 10492.076, 362.808, 52842.261 24/05/11,23:29:25,16,09,1, 11.9,1,1, 7.100, 10493.341, 362.828, 52841.436 24/05/11,23:29:25,17,09,1, 11.9,1,1, 7.100, 10491.523, 362.647, 52839.659 24/05/11,23:29:25,18,09,1, 11.9,1,1, 7.100, 10492.471, 362.733, 52842.529 24/05/11,23:29:25,19,09,1, 11.9,1,1, 7.100, 10492.569, 362.817, 52839.958 24/05/11,23:29:26,00,09,1, 12.0,1,1, 7.100, 10492.563, 362.817, 52839.958 24/05/11,23:29:26,01,09,1, 12.0,1,1, 7.100, 10491.784, 362.827, 52840.029 24/05/11,23:29:26,02,09,1, 12.0,1,1, 7.100, 10491.905, 362.796, 52842.135 24/05/11,23:29:26,03,09,1, 12.0,1,1, 7.100, 10492.536, 363.060, 52840.766 24/05/11,23:29:26,04,09,1, 12.0,1,1, 7.100, 10491.084, 362.852, 52840.206 24/05/11,23:29:26,05,09,1, 12.0,1,1, 7.100, 10492.318, 363.070, 52842.358 24/05/11,23:29:26,06,09,1, 12.0,1,1, 7.100, 10492.155, 363.238, 52840.410 24/05/11,23:29:26,07,09,1, 12.0,1,1, 7.100, 10491.488, 362.935, 52841.618 24/05/11,23:29:26,08,09,1, 12.0,1,1, 7.100, 10492.965, 363.121, 52842.177 24/05/11,23:29:26,09,09,1, 12.0,1,1, 7.100, 10491.755, 362.948, 52840.144 24/05/11,23:29:26,10,09,1, 12.0,1,1, 7.100, 10491.836, 362.797, 52842.153 24/05/11,23:29:26,11,09,1, 12.0,1,1, 7.100, 10492.529, 363.065, 52840.916 24/05/11,23:29:26,12,09,1, 12.0,1,1, 7.100, 10491.114, 362.969, 52841.174 24/05/11,23:29:26,13,09,1, 12.0,1,1, 7.100, 10492.380, 363.026, 52841.987 24/05/11,23:29:26,14,09,1, 12.0,1,1, 7.100, 10491.786, 363.152, 52840.072 24/05/11,23:29:26,15,09,1, 12.0,1,1, 7.100, 10491.820, 363.044, 52842.242 24/05/11,23:29:26,16,09,1, 12.0,1,1, 7.100, 10492.801, 363.051, 52841.564 24/05/11,23:29:26,17,09,1, 12.0,1,1, 7.100, 10491.561, 363.046, 52840.455 24/05/11,23:29:26,18,09,1, 12.0,1,1, 7.100, 10492.250, 362.867, 52842.329 24/05/11,23:29:26,19,09,1, 12.0,1,1, 7.100, 10492.155, 363.014, 52840.194 24/05/11,23:29:27,00,09,1, 11.8,1,1, 7.100, 10492.154, 363.014, 52840.194 24/05/11,23:29:27,01,09,1, 11.8,1,1, 7.100, 10491.411, 363.308, 52840.580 24/05/11,23:29:27,02,09,1, 11.8,1,1, 7.100, 10492.020, 363.088, 52842.642 24/05/11,23:29:27,03,09,1, 11.8,1,1, 7.100, 10492.204, 363.165, 52840.581 24/05/11,23:29:27,04,09,1, 11.8,1,1, 7.100, 10490.948, 363.109, 52840.819 24/05/11,23:29:27,05,09,1, 11.8,1,1, 7.100, 10492.128, 363.148, 52842.225 24/05/11,23:29:27,06,09,1, 11.8,1,1, 7.100, 10491.487, 363.350, 52840.048 24/05/11,23:29:27,07,09,1, 11.8,1,1, 7.100, 10491.341, 363.294, 52842.037 24/05/11,23:29:27,08,09,1, 11.8,1,1, 7.100, 10492.556, 363.304, 52841.929 24/05/11,23:29:27,09,09,1, 11.8,1,1, 7.100, 10491.439, 363.311, 52840.529 24/05/11,23:29:27,10,09,1, 11.8,1,1, 7.100, 10491.958, 363.117, 52842.659 24/05/11,23:29:27,11,09,1, 11.8,1,1, 7.100, 10492.141, 363.152, 52840.711 24/05/11,23:29:27,12,09,1, 11.8,1,1, 7.100, 10490.903, 363.220, 52840.845 24/05/11,23:29:27,13,09,1, 11.8,1,1, 7.100, 10492.006, 363.138, 52842.182 24/05/11,23:29:27,14,09,1, 11.8,1,1, 7.100, 10491.437, 363.420, 52840.114 24/05/11,23:29:27,15,09,1, 11.8,1,1, 7.100, 10491.211, 363.349, 52842.199 24/05/11,23:29:27,16,09,1, 11.8,1,1, 7.100, 10492.466, 363.334, 52841.908 24/05/11,23:29:27,17,09,1, 11.8,1,1, 7.100, 10491.382, 363.350, 52840.522 24/05/11,23:29:27,18,09,1, 11.8,1,1, 7.100, 10491.932, 363.155, 52842.750 24/05/11,23:29:27,19,09,1, 11.8,1,1, 7.100, 10492.138, 363.230, 52840.739 24/05/11,23:29:28,00,09,1, 11.9,1,1, 7.103, 10492.138, 363.230, 52840.739 24/05/11,23:29:28,01,09,1, 11.9,1,1, 7.103, 10491.690, 363.734, 52841.461 24/05/11,23:29:28,02,09,1, 11.9,1,1, 7.103, 10491.403, 363.221, 52841.843 24/05/11,23:29:28,03,09,1, 11.9,1,1, 7.103, 10491.901, 363.507, 52841.714 24/05/11,23:29:28,04,09,1, 11.9,1,1, 7.103, 10491.277, 363.423, 52841.065 24/05/11,23:29:28,05,09,1, 11.9,1,1, 7.103, 10491.258, 363.230, 52841.652 24/05/11,23:29:28,06,09,1, 11.9,1,1, 7.103, 10491.468, 363.682, 52841.224 24/05/11,23:29:28,07,09,1, 11.9,1,1, 7.103, 10490.974, 363.441, 52841.323 24/05/11,23:29:28,08,09,1, 11.9,1,1, 7.103, 10491.614, 363.530, 52842.025 24/05/11,23:29:28,09,09,1, 11.9,1,1, 7.103, 10491.630, 363.740, 52841.472 24/05/11,23:29:28,10,09,1, 11.9,1,1, 7.103, 10491.434, 363.303, 52841.957 24/05/11,23:29:28,11,09,1, 11.9,1,1, 7.103, 10491.854, 363.474, 52841.828 24/05/11,23:29:28,12,09,1, 11.9,1,1, 7.103, 10491.273, 363.427, 52841.094 24/05/11,23:29:28,13,09,1, 11.9,1,1, 7.103, 10491.193, 363.228, 52841.648 24/05/11,23:29:28,14,09,1, 11.9,1,1, 7.103, 10491.485, 363.673, 52841.165 24/05/11,23:29:28,15,09,1, 11.9,1,1, 7.103, 10490.957, 363.497, 52841.252 24/05/11,23:29:28,16,09,1, 11.9,1,1, 7.103, 10491.600, 363.574, 52841.916 24/05/11,23:29:28,17,09,1, 11.9,1,1, 7.103, 10491.622, 363.791, 52841.450 24/05/11,23:29:28,18,09,1, 11.9,1,1, 7.103, 10491.360, 363.370, 52841.906 24/05/11,23:29:28,19,09,1, 11.9,1,1, 7.103, 10491.863, 363.578, 52841.811 24/05/11,23:29:29,00,09,1, 11.9,1,1, 7.099, 10491.862, 363.578, 52841.811 24/05/11,23:29:29,01,09,1, 11.9,1,1, 7.099, 10491.301, 363.960, 52841.572 24/05/11,23:29:29,02,09,1, 11.9,1,1, 7.099, 10491.022, 363.541, 52842.063 24/05/11,23:29:29,03,09,1, 11.9,1,1, 7.099, 10491.642, 363.742, 52842.136 24/05/11,23:29:29,04,09,1, 11.9,1,1, 7.099, 10491.176, 363.665, 52841.396 24/05/11,23:29:29,05,09,1, 11.9,1,1, 7.099, 10491.016, 363.393, 52841.964 24/05/11,23:29:29,06,09,1, 11.9,1,1, 7.099, 10491.228, 363.775, 52841.403 24/05/11,23:29:29,07,09,1, 11.9,1,1, 7.099, 10490.642, 363.609, 52841.280 24/05/11,23:29:29,08,09,1, 11.9,1,1, 7.099, 10491.123, 363.650, 52842.040 24/05/11,23:29:29,09,09,1, 11.9,1,1, 7.099, 10491.259, 363.954, 52841.570 24/05/11,23:29:29,10,09,1, 11.9,1,1, 7.099, 10491.016, 363.577, 52842.098 24/05/11,23:29:29,11,09,1, 11.9,1,1, 7.099, 10491.618, 363.797, 52842.318 24/05/11,23:29:29,12,09,1, 11.9,1,1, 7.099, 10491.130, 363.744, 52841.512 24/05/11,23:29:29,13,09,1, 11.9,1,1, 7.099, 10490.964, 363.395, 52841.886 24/05/11,23:29:29,14,09,1, 11.9,1,1, 7.099, 10491.213, 363.789, 52841.425 24/05/11,23:29:29,15,09,1, 11.9,1,1, 7.099, 10490.601, 363.636, 52841.351 24/05/11,23:29:29,16,09,1, 11.9,1,1, 7.099, 10491.027, 363.635, 52841.954 24/05/11,23:29:29,17,09,1, 11.9,1,1, 7.099, 10491.224, 363.990, 52841.547 24/05/11,23:29:29,18,09,1, 11.9,1,1, 7.099, 10490.988, 363.654, 52842.178 24/05/11,23:29:29,19,09,1, 11.9,1,1, 7.099, 10491.609, 363.809, 52842.175 24/05/11,23:29:30,00,09,1, 11.9,1,1, 7.099, 10491.604, 363.809, 52842.175 24/05/11,23:29:30,01,09,1, 11.9,1,1, 7.099, 10490.940, 364.168, 52841.678 24/05/11,23:29:30,02,09,1, 11.9,1,1, 7.099, 10490.555, 363.829, 52842.104 24/05/11,23:29:30,03,09,1, 11.9,1,1, 7.099, 10491.219, 364.000, 52842.439 24/05/11,23:29:30,04,09,1, 11.9,1,1, 7.099, 10491.011, 364.026, 52841.782 24/05/11,23:29:30,05,09,1, 11.9,1,1, 7.099, 10490.745, 363.620, 52842.169 24/05/11,23:29:30,06,09,1, 11.9,1,1, 7.099, 10491.053, 363.981, 52841.771 24/05/11,23:29:30,07,09,1, 11.9,1,1, 7.099, 10490.392, 363.793, 52841.368 24/05/11,23:29:30,08,09,1, 11.9,1,1, 7.099, 10490.629, 363.754, 52842.110 24/05/11,23:29:30,09,09,1, 11.9,1,1, 7.099, 10490.832, 364.169, 52841.663 24/05/11,23:29:30,10,09,1, 11.9,1,1, 7.099, 10490.534, 363.846, 52842.007 24/05/11,23:29:30,11,09,1, 11.9,1,1, 7.099, 10491.182, 364.006, 52842.543 24/05/11,23:29:30,12,09,1, 11.9,1,1, 7.099, 10490.971, 364.045, 52841.770 24/05/11,23:29:30,13,09,1, 11.9,1,1, 7.099, 10490.784, 363.649, 52842.238 24/05/11,23:29:30,14,09,1, 11.9,1,1, 7.099, 10491.101, 363.982, 52841.905 24/05/11,23:29:30,15,09,1, 11.9,1,1, 7.099, 10490.404, 363.848, 52841.405 24/05/11,23:29:30,16,09,1, 11.9,1,1, 7.099, 10490.572, 363.792, 52842.138 24/05/11,23:29:30,17,09,1, 11.9,1,1, 7.099, 10490.851, 364.190, 52841.695 24/05/11,23:29:30,18,09,1, 11.9,1,1, 7.099, 10490.456, 363.874, 52841.974 24/05/11,23:29:30,19,09,1, 11.9,1,1, 7.099, 10491.128, 364.034, 52842.560 24/05/11,23:29:31,00,09,1, 11.9,1,1, 7.099, 10491.120, 364.034, 52842.560 24/05/11,23:29:31,01,09,1, 11.9,1,1, 7.099, 10490.572, 364.299, 52841.790 24/05/11,23:29:31,02,09,1, 11.9,1,1, 7.099, 10490.100, 364.081, 52841.968 24/05/11,23:29:31,03,09,1, 11.9,1,1, 7.099, 10490.736, 364.214, 52842.668 24/05/11,23:29:31,04,09,1, 11.9,1,1, 7.099, 10490.773, 364.306, 52842.050 24/05/11,23:29:31,05,09,1, 11.9,1,1, 7.099, 10490.438, 363.884, 52842.417 24/05/11,23:29:31,06,09,1, 11.9,1,1, 7.099, 10490.972, 364.173, 52842.309 24/05/11,23:29:31,07,09,1, 11.9,1,1, 7.099, 10490.311, 364.071, 52841.645 24/05/11,23:29:31,08,09,1, 11.9,1,1, 7.099, 10490.277, 363.921, 52842.126 24/05/11,23:29:31,09,09,1, 11.9,1,1, 7.099, 10490.580, 364.313, 52841.739 24/05/11,23:29:31,10,09,1, 11.9,1,1, 7.099, 10490.088, 364.112, 52841.902 24/05/11,23:29:31,11,09,1, 11.9,1,1, 7.099, 10490.672, 364.215, 52842.641 24/05/11,23:29:31,12,09,1, 11.9,1,1, 7.099, 10490.720, 364.365, 52842.061 24/05/11,23:29:31,13,09,1, 11.9,1,1, 7.099, 10490.434, 363.933, 52842.472 24/05/11,23:29:31,14,09,1, 11.9,1,1, 7.099, 10490.923, 364.213, 52842.312 24/05/11,23:29:31,15,09,1, 11.9,1,1, 7.099, 10490.277, 364.095, 52841.578 24/05/11,23:29:31,16,09,1, 11.9,1,1, 7.099, 10490.236, 363.877, 52842.140 24/05/11,23:29:31,17,09,1, 11.9,1,1, 7.099, 10490.536, 364.319, 52841.857 24/05/11,23:29:31,18,09,1, 11.9,1,1, 7.099, 10489.987, 364.082, 52841.830 24/05/11,23:29:31,19,09,1, 11.9,1,1, 7.099, 10490.644, 364.256, 52842.575 24/05/11,23:29:32,00,09,1, 11.9,1,1, 7.102, 10490.644, 364.256, 52842.575 24/05/11,23:29:32,01,09,1, 11.9,1,1, 7.102, 10490.107, 364.461, 52842.002 24/05/11,23:29:32,02,09,1, 11.9,1,1, 7.102, 10490.063, 364.284, 52842.257 24/05/11,23:29:32,03,09,1, 11.9,1,1, 7.102, 10489.958, 364.243, 52842.005 24/05/11,23:29:32,04,09,1, 11.9,1,1, 7.102, 10490.280, 364.695, 52842.494 24/05/11,23:29:32,05,09,1, 11.9,1,1, 7.102, 10490.301, 364.199, 52842.543 24/05/11,23:29:32,06,09,1, 11.9,1,1, 7.102, 10490.316, 364.348, 52842.400 24/05/11,23:29:32,07,09,1, 11.9,1,1, 7.102, 10490.383, 364.421, 52842.503 24/05/11,23:29:32,08,09,1, 11.9,1,1, 7.102, 10489.942, 363.973, 52841.888 24/05/11,23:29:32,09,09,1, 11.9,1,1, 7.102, 10490.045, 364.501, 52842.058 24/05/11,23:29:32,10,09,1, 11.9,1,1, 7.102, 10489.970, 364.283, 52842.186 24/05/11,23:29:32,11,09,1, 11.9,1,1, 7.102, 10489.934, 364.256, 52842.056 24/05/11,23:29:32,12,09,1, 11.9,1,1, 7.102, 10490.278, 364.677, 52842.535 24/05/11,23:29:32,13,09,1, 11.9,1,1, 7.102, 10490.267, 364.238, 52842.579 24/05/11,23:29:32,14,09,1, 11.9,1,1, 7.102, 10490.333, 364.426, 52842.447 24/05/11,23:29:32,15,09,1, 11.9,1,1, 7.102, 10490.346, 364.406, 52842.535 24/05/11,23:29:32,16,09,1, 11.9,1,1, 7.102, 10489.998, 363.994, 52842.024 24/05/11,23:29:32,17,09,1, 11.9,1,1, 7.102, 10490.027, 364.484, 52842.133 24/05/11,23:29:32,18,09,1, 11.9,1,1, 7.102, 10489.917, 364.314, 52842.234 24/05/11,23:29:32,19,09,1, 11.9,1,1, 7.102, 10489.862, 364.251, 52842.090 24/05/11,23:29:33,00,09,1, 11.9,1,1, 7.097, 10489.860, 364.251, 52842.090 24/05/11,23:29:33,01,09,1, 11.9,1,1, 7.097, 10489.876, 364.632, 52842.354 24/05/11,23:29:33,02,09,1, 11.9,1,1, 7.097, 10489.716, 364.502, 52842.442 24/05/11,23:29:33,03,09,1, 11.9,1,1, 7.097, 10489.499, 364.335, 52842.094 24/05/11,23:29:33,04,09,1, 11.9,1,1, 7.097, 10489.849, 364.856, 52842.529 24/05/11,23:29:33,05,09,1, 11.9,1,1, 7.097, 10489.842, 364.522, 52842.697 24/05/11,23:29:33,06,09,1, 11.9,1,1, 7.097, 10489.984, 364.604, 52842.567 24/05/11,23:29:33,07,09,1, 11.9,1,1, 7.097, 10490.137, 364.757, 52842.941 24/05/11,23:29:33,08,09,1, 11.9,1,1, 7.097, 10489.901, 364.241, 52842.397 24/05/11,23:29:33,09,09,1, 11.9,1,1, 7.097, 10489.828, 364.620, 52842.320 24/05/11,23:29:33,10,09,1, 11.9,1,1, 7.097, 10489.660, 364.537, 52842.423 24/05/11,23:29:33,11,09,1, 11.9,1,1, 7.097, 10489.487, 364.383, 52842.034 24/05/11,23:29:33,12,09,1, 11.9,1,1, 7.097, 10489.758, 364.943, 52842.601 24/05/11,23:29:33,13,09,1, 11.9,1,1, 7.097, 10489.852, 364.502, 52842.686 24/05/11,23:29:33,14,09,1, 11.9,1,1, 7.097, 10489.962, 364.618, 52842.684 24/05/11,23:29:33,15,09,1, 11.9,1,1, 7.097, 10490.076, 364.787, 52842.933 24/05/11,23:29:33,16,09,1, 11.9,1,1, 7.097, 10489.831, 364.262, 52842.468 24/05/11,23:29:33,17,09,1, 11.9,1,1, 7.097, 10489.797, 364.609, 52842.301 24/05/11,23:29:33,18,09,1, 11.9,1,1, 7.097, 10489.662, 364.536, 52842.466 24/05/11,23:29:33,19,09,1, 11.9,1,1, 7.097, 10489.447, 364.345, 52842.046 24/05/11,23:29:34,00,09,1, 11.9,1,1, 7.097, 10489.442, 364.345, 52842.046 24/05/11,23:29:34,01,09,1, 11.9,1,1, 7.097, 10489.648, 364.818, 52842.634 24/05/11,23:29:34,02,09,1, 11.9,1,1, 7.097, 10489.489, 364.784, 52842.685 24/05/11,23:29:34,03,09,1, 11.9,1,1, 7.097, 10489.177, 364.477, 52842.234 24/05/11,23:29:34,04,09,1, 11.9,1,1, 7.097, 10489.381, 365.000, 52842.486 24/05/11,23:29:34,05,09,1, 11.9,1,1, 7.097, 10489.408, 364.788, 52842.723 24/05/11,23:29:34,06,09,1, 11.9,1,1, 7.097, 10489.425, 364.785, 52842.708 24/05/11,23:29:34,07,09,1, 11.9,1,1, 7.097, 10489.706, 365.112, 52843.087 24/05/11,23:29:34,08,09,1, 11.9,1,1, 7.097, 10489.595, 364.512, 52842.761 24/05/11,23:29:34,09,09,1, 11.9,1,1, 7.097, 10489.617, 364.823, 52842.649 24/05/11,23:29:34,10,09,1, 11.9,1,1, 7.097, 10489.498, 364.745, 52842.686 24/05/11,23:29:34,11,09,1, 11.9,1,1, 7.097, 10489.212, 364.464, 52842.292 24/05/11,23:29:34,12,09,1, 11.9,1,1, 7.097, 10489.351, 365.024, 52842.533 24/05/11,23:29:34,13,09,1, 11.9,1,1, 7.097, 10489.293, 364.786, 52842.773 24/05/11,23:29:34,14,09,1, 11.9,1,1, 7.097, 10489.388, 364.801, 52842.668 24/05/11,23:29:34,15,09,1, 11.9,1,1, 7.097, 10489.733, 365.022, 52843.061 24/05/11,23:29:34,16,09,1, 11.9,1,1, 7.097, 10489.607, 364.530, 52842.722 24/05/11,23:29:34,17,09,1, 11.9,1,1, 7.097, 10489.628, 364.831, 52842.609 24/05/11,23:29:34,18,09,1, 11.9,1,1, 7.097, 10489.476, 364.805, 52842.650 24/05/11,23:29:34,19,09,1, 11.9,1,1, 7.097, 10489.182, 364.490, 52842.243 24/05/11,23:29:35,00,09,1, 11.9,1,1, 7.099, 10489.175, 364.490, 52842.243 24/05/11,23:29:35,01,09,1, 11.9,1,1, 7.099, 10489.636, 365.030, 52843.299 24/05/11,23:29:35,02,09,1, 11.9,1,1, 7.099, 10489.157, 364.927, 52842.475 24/05/11,23:29:35,03,09,1, 11.9,1,1, 7.099, 10488.887, 364.669, 52842.881 24/05/11,23:29:35,04,09,1, 11.9,1,1, 7.099, 10489.213, 365.119, 52842.549 24/05/11,23:29:35,05,09,1, 11.9,1,1, 7.099, 10488.639, 364.844, 52842.450 24/05/11,23:29:35,06,09,1, 11.9,1,1, 7.099, 10489.124, 364.976, 52843.190 24/05/11,23:29:35,07,09,1, 11.9,1,1, 7.099, 10489.327, 365.263, 52842.741 24/05/11,23:29:35,08,09,1, 11.9,1,1, 7.099, 10488.954, 364.801, 52843.131 24/05/11,23:29:35,09,09,1, 11.9,1,1, 7.099, 10489.628, 365.052, 52843.342 24/05/11,23:29:35,10,09,1, 11.9,1,1, 7.099, 10489.078, 364.953, 52842.567 24/05/11,23:29:35,11,09,1, 11.9,1,1, 7.099, 10488.919, 364.678, 52843.052 24/05/11,23:29:35,12,09,1, 11.9,1,1, 7.099, 10489.124, 365.064, 52842.592 24/05/11,23:29:35,13,09,1, 11.9,1,1, 7.099, 10488.559, 364.876, 52842.526 24/05/11,23:29:35,14,09,1, 11.9,1,1, 7.099, 10489.098, 364.956, 52843.192 24/05/11,23:29:35,15,09,1, 11.9,1,1, 7.099, 10489.259, 365.258, 52842.723 24/05/11,23:29:35,16,09,1, 11.9,1,1, 7.099, 10488.925, 364.826, 52843.150 24/05/11,23:29:35,17,09,1, 11.9,1,1, 7.099, 10489.564, 365.094, 52843.292 24/05/11,23:29:35,18,09,1, 11.9,1,1, 7.099, 10489.068, 365.041, 52842.544 24/05/11,23:29:35,19,09,1, 11.9,1,1, 7.099, 10488.951, 364.703, 52843.076 24/05/11,23:29:36,00,09,1, 12.0,1,1, 7.096, 10488.950, 364.703, 52843.076 24/05/11,23:29:36,01,09,1, 12.0,1,1, 7.096, 10489.315, 365.129, 52842.995 24/05/11,23:29:36,02,09,1, 12.0,1,1, 7.096, 10488.543, 365.229, 52842.843 24/05/11,23:29:36,03,09,1, 12.0,1,1, 7.096, 10489.108, 364.922, 52843.832 24/05/11,23:29:36,04,09,1, 12.0,1,1, 7.096, 10488.719, 365.111, 52842.059 24/05/11,23:29:36,05,09,1, 12.0,1,1, 7.096, 10488.209, 365.128, 52843.037 24/05/11,23:29:36,06,09,1, 12.0,1,1, 7.096, 10488.918, 365.012, 52843.207 24/05/11,23:29:36,07,09,1, 12.0,1,1, 7.096, 10488.417, 365.385, 52842.174 24/05/11,23:29:36,08,09,1, 12.0,1,1, 7.096, 10488.704, 365.164, 52843.978 24/05/11,23:29:36,09,09,1, 12.0,1,1, 7.096, 10489.250, 365.207, 52843.031 24/05/11,23:29:36,10,09,1, 12.0,1,1, 7.096, 10488.496, 365.286, 52842.813 24/05/11,23:29:36,11,09,1, 12.0,1,1, 7.096, 10489.092, 364.913, 52843.902 24/05/11,23:29:36,12,09,1, 12.0,1,1, 7.096, 10488.718, 365.090, 52842.075 24/05/11,23:29:36,13,09,1, 12.0,1,1, 7.096, 10488.178, 365.161, 52843.096 24/05/11,23:29:36,14,09,1, 12.0,1,1, 7.096, 10488.925, 365.032, 52843.276 24/05/11,23:29:36,15,09,1, 12.0,1,1, 7.096, 10488.344, 365.403, 52842.317 24/05/11,23:29:36,16,09,1, 12.0,1,1, 7.096, 10488.680, 365.237, 52844.050 24/05/11,23:29:36,17,09,1, 12.0,1,1, 7.096, 10489.174, 365.191, 52842.959 24/05/11,23:29:36,18,09,1, 12.0,1,1, 7.096, 10488.474, 365.326, 52842.815 24/05/11,23:29:36,19,09,1, 12.0,1,1, 7.096, 10489.051, 364.970, 52843.934 24/05/11,23:29:37,00,10,1, 11.9,1,1, 7.104, 10489.050, 364.970, 52843.934 24/05/11,23:29:37,01,10,1, 11.9,1,1, 7.104, 10488.801, 365.464, 52844.153 24/05/11,23:29:37,02,10,1, 11.9,1,1, 7.104, 10488.532, 365.499, 52842.835 24/05/11,23:29:37,03,10,1, 11.9,1,1, 7.104, 10488.152, 365.133, 52843.608 24/05/11,23:29:37,04,10,1, 11.9,1,1, 7.104, 10488.927, 365.411, 52843.543 24/05/11,23:29:37,05,10,1, 11.9,1,1, 7.104, 10487.858, 365.222, 52842.360 24/05/11,23:29:37,06,10,1, 11.9,1,1, 7.104, 10488.122, 365.186, 52843.726 24/05/11,23:29:37,07,10,1, 11.9,1,1, 7.104, 10488.409, 365.529, 52842.761 24/05/11,23:29:37,08,10,1, 11.9,1,1, 7.104, 10487.666, 365.242, 52842.845 24/05/11,23:29:37,09,10,1, 11.9,1,1, 7.104, 10488.725, 365.477, 52844.056 24/05/11,23:29:37,10,10,1, 11.9,1,1, 7.104, 10488.504, 365.458, 52842.784 24/05/11,23:29:37,11,10,1, 11.9,1,1, 7.104, 10488.090, 365.146, 52843.645 24/05/11,23:29:37,12,10,1, 11.9,1,1, 7.104, 10488.922, 365.433, 52843.592 24/05/11,23:29:37,13,10,1, 11.9,1,1, 7.104, 10487.902, 365.201, 52842.366 24/05/11,23:29:37,14,10,1, 11.9,1,1, 7.104, 10488.057, 365.225, 52843.694 24/05/11,23:29:37,15,10,1, 11.9,1,1, 7.104, 10488.451, 365.543, 52842.718 24/05/11,23:29:37,16,10,1, 11.9,1,1, 7.104, 10487.680, 365.294, 52842.923 24/05/11,23:29:37,17,10,1, 11.9,1,1, 7.104, 10488.695, 365.491, 52844.129 24/05/11,23:29:37,18,10,1, 11.9,1,1, 7.104, 10488.437, 365.545, 52842.842 24/05/11,23:29:37,19,10,1, 11.9,1,1, 7.104, 10488.022, 365.182, 52843.759 24/05/11,23:29:38,00,09,1, 11.9,1,1, 7.098, 10488.015, 365.182, 52843.759 24/05/11,23:29:38,01,09,1, 11.9,1,1, 7.098, 10488.020, 365.690, 52844.621 24/05/11,23:29:38,02,09,1, 11.9,1,1, 7.098, 10488.432, 365.734, 52843.015 24/05/11,23:29:38,03,09,1, 11.9,1,1, 7.098, 10487.271, 365.319, 52843.207 24/05/11,23:29:38,04,09,1, 11.9,1,1, 7.098, 10488.718, 365.729, 52844.693 24/05/11,23:29:38,05,09,1, 11.9,1,1, 7.098, 10487.761, 365.359, 52842.141 24/05/11,23:29:38,06,09,1, 11.9,1,1, 7.098, 10487.291, 365.349, 52843.779 24/05/11,23:29:38,07,09,1, 11.9,1,1, 7.098, 10488.450, 365.747, 52843.694 24/05/11,23:29:38,08,09,1, 11.9,1,1, 7.098, 10486.976, 365.363, 52842.045 24/05/11,23:29:38,09,09,1, 11.9,1,1, 7.098, 10487.867, 365.694, 52844.623 24/05/11,23:29:38,10,09,1, 11.9,1,1, 7.098, 10488.377, 365.730, 52843.077 24/05/11,23:29:38,11,09,1, 11.9,1,1, 7.098, 10487.207, 365.343, 52843.167 24/05/11,23:29:38,12,09,1, 11.9,1,1, 7.098, 10488.687, 365.752, 52844.740 24/05/11,23:29:38,13,09,1, 11.9,1,1, 7.098, 10487.782, 365.426, 52842.214 24/05/11,23:29:38,14,09,1, 11.9,1,1, 7.098, 10487.228, 365.349, 52843.736 24/05/11,23:29:38,15,09,1, 11.9,1,1, 7.098, 10488.420, 365.769, 52843.743 24/05/11,23:29:38,16,09,1, 11.9,1,1, 7.098, 10486.918, 365.353, 52842.024 24/05/11,23:29:38,17,09,1, 11.9,1,1, 7.098, 10487.812, 365.733, 52844.586 24/05/11,23:29:38,18,09,1, 11.9,1,1, 7.098, 10488.329, 365.810, 52843.138 24/05/11,23:29:38,19,09,1, 11.9,1,1, 7.098, 10487.172, 365.371, 52843.196 24/05/11,23:29:39,00,10,1, 12.0,1,1, 7.098, 10487.164, 365.371, 52843.196 24/05/11,23:29:39,01,10,1, 12.0,1,1, 7.098, 10487.233, 365.809, 52844.566 24/05/11,23:29:39,02,10,1, 12.0,1,1, 7.098, 10487.990, 365.994, 52843.408 24/05/11,23:29:39,03,10,1, 12.0,1,1, 7.098, 10486.675, 365.569, 52843.061 24/05/11,23:29:39,04,10,1, 12.0,1,1, 7.098, 10488.138, 365.974, 52845.163 24/05/11,23:29:39,05,10,1, 12.0,1,1, 7.098, 10487.632, 365.688, 52842.697 24/05/11,23:29:39,06,10,1, 12.0,1,1, 7.098, 10486.809, 365.497, 52843.823 24/05/11,23:29:39,07,10,1, 12.0,1,1, 7.098, 10488.124, 365.902, 52844.109 24/05/11,23:29:39,08,10,1, 12.0,1,1, 7.098, 10486.641, 365.475, 52842.131 24/05/11,23:29:39,09,10,1, 12.0,1,1, 7.098, 10487.148, 365.792, 52844.423 24/05/11,23:29:39,10,10,1, 12.0,1,1, 7.098, 10487.912, 365.979, 52843.449 24/05/11,23:29:39,11,10,1, 12.0,1,1, 7.098, 10486.645, 365.573, 52843.105 24/05/11,23:29:39,12,10,1, 12.0,1,1, 7.098, 10488.080, 366.024, 52845.046 24/05/11,23:29:39,13,10,1, 12.0,1,1, 7.098, 10487.619, 365.725, 52842.768 24/05/11,23:29:39,14,10,1, 12.0,1,1, 7.098, 10486.786, 365.490, 52843.887 24/05/11,23:29:39,15,10,1, 12.0,1,1, 7.098, 10488.054, 365.970, 52844.281 24/05/11,23:29:39,16,10,1, 12.0,1,1, 7.098, 10486.623, 365.549, 52842.178 24/05/11,23:29:39,17,10,1, 12.0,1,1, 7.098, 10487.040, 365.816, 52844.629 24/05/11,23:29:39,18,10,1, 12.0,1,1, 7.098, 10487.835, 366.041, 52843.529 24/05/11,23:29:39,19,10,1, 12.0,1,1, 7.098, 10486.535, 365.624, 52842.940 24/05/11,23:29:40,00,10,1, 11.9,1,1, 7.101, 10486.530, 365.624, 52842.940 24/05/11,23:29:40,01,10,1, 11.9,1,1, 7.101, 10486.511, 365.847, 52844.441 24/05/11,23:29:40,02,10,1, 11.9,1,1, 7.101, 10487.436, 366.216, 52843.731 24/05/11,23:29:40,03,10,1, 11.9,1,1, 7.101, 10486.079, 365.777, 52842.907 24/05/11,23:29:40,04,10,1, 11.9,1,1, 7.101, 10487.450, 366.141, 52845.222 24/05/11,23:29:40,05,10,1, 11.9,1,1, 7.101, 10487.294, 366.026, 52843.177 24/05/11,23:29:40,06,10,1, 11.9,1,1, 7.101, 10486.375, 365.677, 52843.836 24/05/11,23:29:40,07,10,1, 11.9,1,1, 7.101, 10487.665, 366.073, 52844.622 24/05/11,23:29:40,08,10,1, 11.9,1,1, 7.101, 10486.323, 365.726, 52842.288 24/05/11,23:29:40,09,10,1, 11.9,1,1, 7.101, 10486.444, 365.879, 52844.455 24/05/11,23:29:40,10,10,1, 11.9,1,1, 7.101, 10487.394, 366.227, 52843.726 24/05/11,23:29:40,11,10,1, 11.9,1,1, 7.101, 10486.016, 365.762, 52842.941 24/05/11,23:29:40,12,10,1, 11.9,1,1, 7.101, 10487.329, 366.169, 52845.234 24/05/11,23:29:40,13,10,1, 11.9,1,1, 7.101, 10487.233, 366.028, 52843.224 24/05/11,23:29:40,14,10,1, 11.9,1,1, 7.101, 10486.276, 365.673, 52843.837 24/05/11,23:29:40,15,10,1, 11.9,1,1, 7.101, 10487.686, 366.176, 52844.715 24/05/11,23:29:40,16,10,1, 11.9,1,1, 7.101, 10486.325, 365.729, 52842.396 24/05/11,23:29:40,17,10,1, 11.9,1,1, 7.101, 10486.390, 365.870, 52844.597 24/05/11,23:29:40,18,10,1, 11.9,1,1, 7.101, 10487.301, 366.243, 52843.839 24/05/11,23:29:40,19,10,1, 11.9,1,1, 7.101, 10485.944, 365.770, 52842.850 24/05/11,23:29:41,00,10,1, 12.0,1,1, 7.097, 10485.938, 365.770, 52842.850 24/05/11,23:29:41,01,10,1, 12.0,1,1, 7.097, 10485.818, 365.959, 52844.381 24/05/11,23:29:41,02,10,1, 12.0,1,1, 7.097, 10486.926, 366.363, 52844.136 24/05/11,23:29:41,03,10,1, 12.0,1,1, 7.097, 10485.423, 365.938, 52842.681 24/05/11,23:29:41,04,10,1, 12.0,1,1, 7.097, 10486.604, 366.352, 52845.251 24/05/11,23:29:41,05,10,1, 12.0,1,1, 7.097, 10486.882, 366.334, 52843.615 24/05/11,23:29:41,06,10,1, 12.0,1,1, 7.097, 10485.779, 366.045, 52845.101 24/05/11,23:29:41,07,10,1, 12.0,1,1, 7.097, 10487.371, 366.260, 52844.792 24/05/11,23:29:41,08,10,1, 12.0,1,1, 7.097, 10485.568, 365.965, 52842.347 24/05/11,23:29:41,09,10,1, 12.0,1,1, 7.097, 10486.238, 366.108, 52845.235 24/05/11,23:29:41,10,10,1, 12.0,1,1, 7.097, 10486.654, 366.237, 52843.217 24/05/11,23:29:41,11,10,1, 12.0,1,1, 7.097, 10485.164, 366.048, 52843.316 24/05/11,23:29:41,12,10,1, 12.0,1,1, 7.097, 10487.036, 366.374, 52845.712 24/05/11,23:29:41,13,10,1, 12.0,1,1, 7.097, 10486.331, 366.247, 52842.823 24/05/11,23:29:41,14,10,1, 12.0,1,1, 7.097, 10485.867, 366.090, 52844.917 24/05/11,23:29:41,15,10,1, 12.0,1,1, 7.097, 10487.341, 366.290, 52844.708 24/05/11,23:29:41,16,10,1, 12.0,1,1, 7.097, 10485.533, 365.982, 52842.359 24/05/11,23:29:41,17,10,1, 12.0,1,1, 7.097, 10486.230, 366.118, 52845.304 24/05/11,23:29:41,18,10,1, 12.0,1,1, 7.097, 10486.655, 366.218, 52843.223 24/05/11,23:29:41,19,10,1, 12.0,1,1, 7.097, 10485.120, 366.094, 52843.232 24/05/11,23:29:42,00,10,1, 11.9,1,1, 7.103, 10485.120, 366.094, 52843.232 24/05/11,23:29:42,01,10,1, 11.9,1,1, 7.103, 10485.714, 366.210, 52845.530 24/05/11,23:29:42,02,10,1, 11.9,1,1, 7.103, 10486.336, 366.398, 52843.658 24/05/11,23:29:42,03,10,1, 11.9,1,1, 7.103, 10484.626, 366.205, 52843.122 24/05/11,23:29:42,04,10,1, 11.9,1,1, 7.103, 10486.276, 366.515, 52845.758 24/05/11,23:29:42,05,10,1, 11.9,1,1, 7.103, 10485.852, 366.442, 52842.961 24/05/11,23:29:42,06,10,1, 11.9,1,1, 7.103, 10485.187, 366.304, 52844.810 24/05/11,23:29:42,07,10,1, 11.9,1,1, 7.103, 10486.915, 366.508, 52845.302 24/05/11,23:29:42,08,10,1, 11.9,1,1, 7.103, 10485.254, 366.214, 52842.587 24/05/11,23:29:42,09,10,1, 11.9,1,1, 7.103, 10485.619, 366.264, 52845.470 24/05/11,23:29:42,10,10,1, 11.9,1,1, 7.103, 10486.289, 366.437, 52843.659 24/05/11,23:29:42,11,10,1, 11.9,1,1, 7.103, 10484.510, 366.197, 52843.096 24/05/11,23:29:42,12,10,1, 11.9,1,1, 7.103, 10486.214, 366.559, 52845.738 24/05/11,23:29:42,13,10,1, 11.9,1,1, 7.103, 10485.833, 366.492, 52842.854 24/05/11,23:29:42,14,10,1, 11.9,1,1, 7.103, 10485.098, 366.311, 52844.827 24/05/11,23:29:42,15,10,1, 11.9,1,1, 7.103, 10486.823, 366.534, 52845.353 24/05/11,23:29:42,16,10,1, 11.9,1,1, 7.103, 10485.264, 366.241, 52842.688 24/05/11,23:29:42,17,10,1, 11.9,1,1, 7.103, 10485.566, 366.270, 52845.468 24/05/11,23:29:42,18,10,1, 11.9,1,1, 7.103, 10486.311, 366.437, 52843.716 24/05/11,23:29:42,19,10,1, 11.9,1,1, 7.103, 10484.501, 366.256, 52843.039 24/05/11,23:29:43,00,10,1, 11.9,1,1, 7.103, 10484.494, 366.256, 52843.039 24/05/11,23:29:43,01,10,1, 11.9,1,1, 7.103, 10485.096, 366.416, 52845.638 24/05/11,23:29:43,02,10,1, 11.9,1,1, 7.103, 10485.994, 366.603, 52844.148 24/05/11,23:29:43,03,10,1, 11.9,1,1, 7.103, 10484.092, 366.364, 52843.067 24/05/11,23:29:43,04,10,1, 11.9,1,1, 7.103, 10485.474, 366.676, 52845.983 24/05/11,23:29:43,05,10,1, 11.9,1,1, 7.103, 10485.401, 366.704, 52843.303 24/05/11,23:29:43,06,10,1, 11.9,1,1, 7.103, 10484.373, 366.491, 52844.597 24/05/11,23:29:43,07,10,1, 11.9,1,1, 7.103, 10486.295, 366.787, 52845.813 24/05/11,23:29:43,08,10,1, 11.9,1,1, 7.103, 10484.957, 366.508, 52843.004 24/05/11,23:29:43,09,10,1, 11.9,1,1, 7.103, 10485.015, 366.518, 52845.737 24/05/11,23:29:43,10,10,1, 11.9,1,1, 7.103, 10485.954, 366.634, 52844.336 24/05/11,23:29:43,11,10,1, 11.9,1,1, 7.103, 10483.952, 366.377, 52843.069 24/05/11,23:29:43,12,10,1, 11.9,1,1, 7.103, 10485.437, 366.711, 52846.043 24/05/11,23:29:43,13,10,1, 11.9,1,1, 7.103, 10485.290, 366.747, 52843.237 24/05/11,23:29:43,14,10,1, 11.9,1,1, 7.103, 10484.338, 366.635, 52844.676 24/05/11,23:29:43,15,10,1, 11.9,1,1, 7.103, 10486.317, 366.792, 52845.813 24/05/11,23:29:43,16,10,1, 11.9,1,1, 7.103, 10484.839, 366.565, 52842.948 24/05/11,23:29:43,17,10,1, 11.9,1,1, 7.103, 10484.946, 366.475, 52845.671 24/05/11,23:29:43,18,10,1, 11.9,1,1, 7.103, 10485.932, 366.660, 52844.200 24/05/11,23:29:43,19,10,1, 11.9,1,1, 7.103, 10483.939, 366.425, 52843.076 24/05/11,23:29:44,00,10,1, 11.8,1,1, 7.100, 10483.935, 366.425, 52843.076 24/05/11,23:29:44,01,10,1, 11.8,1,1, 7.100, 10484.294, 366.790, 52846.163 24/05/11,23:29:44,02,10,1, 11.8,1,1, 7.100, 10485.830, 366.863, 52844.908 24/05/11,23:29:44,03,10,1, 11.8,1,1, 7.100, 10483.277, 366.522, 52842.539 24/05/11,23:29:44,04,10,1, 11.8,1,1, 7.100, 10484.849, 366.956, 52846.645 24/05/11,23:29:44,05,10,1, 11.8,1,1, 7.100, 10484.919, 366.883, 52843.151 24/05/11,23:29:44,06,10,1, 11.8,1,1, 7.100, 10483.370, 366.760, 52844.496 24/05/11,23:29:44,07,10,1, 11.8,1,1, 7.100, 10485.917, 367.110, 52846.882 24/05/11,23:29:44,08,10,1, 11.8,1,1, 7.100, 10484.310, 366.731, 52842.665 24/05/11,23:29:44,09,10,1, 11.8,1,1, 7.100, 10484.217, 366.797, 52846.274 24/05/11,23:29:44,10,10,1, 11.8,1,1, 7.100, 10485.806, 366.867, 52845.014 24/05/11,23:29:44,11,10,1, 11.8,1,1, 7.100, 10483.213, 366.590, 52842.685 24/05/11,23:29:44,12,10,1, 11.8,1,1, 7.100, 10484.777, 366.929, 52846.808 24/05/11,23:29:44,13,10,1, 11.8,1,1, 7.100, 10484.856, 366.882, 52843.208 24/05/11,23:29:44,14,10,1, 11.8,1,1, 7.100, 10483.255, 366.828, 52844.443 24/05/11,23:29:44,15,10,1, 11.8,1,1, 7.100, 10485.771, 367.161, 52846.827 24/05/11,23:29:44,16,10,1, 11.8,1,1, 7.100, 10484.221, 366.805, 52842.730 24/05/11,23:29:44,17,10,1, 11.8,1,1, 7.100, 10484.138, 366.872, 52846.152 24/05/11,23:29:44,18,10,1, 11.8,1,1, 7.100, 10485.794, 366.916, 52845.004 24/05/11,23:29:44,19,10,1, 11.8,1,1, 7.100, 10483.168, 366.608, 52842.593 24/05/11,23:29:45,00,10,1, 11.9,1,1, 7.102, 10483.167, 366.608, 52842.593 24/05/11,23:29:45,01,10,1, 11.9,1,1, 7.102, 10483.562, 367.038, 52846.135 24/05/11,23:29:45,02,10,1, 11.9,1,1, 7.102, 10485.490, 367.132, 52845.617 24/05/11,23:29:45,03,10,1, 11.9,1,1, 7.102, 10482.944, 366.734, 52842.705 24/05/11,23:29:45,04,10,1, 11.9,1,1, 7.102, 10484.138, 367.031, 52846.774 24/05/11,23:29:45,05,10,1, 11.9,1,1, 7.102, 10484.533, 367.083, 52843.636 24/05/11,23:29:45,06,10,1, 11.9,1,1, 7.102, 10482.577, 366.940, 52844.105 24/05/11,23:29:45,07,10,1, 11.9,1,1, 7.102, 10485.143, 367.357, 52847.203 24/05/11,23:29:45,08,10,1, 11.9,1,1, 7.102, 10483.891, 367.048, 52843.049 24/05/11,23:29:45,09,10,1, 11.9,1,1, 7.102, 10483.492, 367.045, 52846.110 24/05/11,23:29:45,10,10,1, 11.9,1,1, 7.102, 10485.388, 367.140, 52845.665 24/05/11,23:29:45,11,10,1, 11.9,1,1, 7.102, 10482.894, 366.805, 52842.803 24/05/11,23:29:45,12,10,1, 11.9,1,1, 7.102, 10484.038, 367.104, 52846.892 24/05/11,23:29:45,13,10,1, 11.9,1,1, 7.102, 10484.473, 367.089, 52843.635 24/05/11,23:29:45,14,10,1, 11.9,1,1, 7.102, 10482.508, 366.985, 52844.128 24/05/11,23:29:45,15,10,1, 11.9,1,1, 7.102, 10485.018, 367.384, 52847.132 24/05/11,23:29:45,16,10,1, 11.9,1,1, 7.102, 10483.902, 367.067, 52843.066 24/05/11,23:29:45,17,10,1, 11.9,1,1, 7.102, 10483.423, 367.066, 52846.124 24/05/11,23:29:45,18,10,1, 11.9,1,1, 7.102, 10485.341, 367.213, 52845.756 24/05/11,23:29:45,19,10,1, 11.9,1,1, 7.102, 10482.857, 366.809, 52842.787 24/05/11,23:29:46,00,10,1, 11.8,1,1, 7.099, 10482.850, 366.809, 52842.787 24/05/11,23:29:46,01,10,1, 11.8,1,1, 7.099, 10482.842, 367.290, 52846.180 24/05/11,23:29:46,02,10,1, 11.8,1,1, 7.099, 10484.951, 367.450, 52846.251 24/05/11,23:29:46,03,10,1, 11.8,1,1, 7.099, 10482.593, 367.031, 52842.869 24/05/11,23:29:46,04,10,1, 11.8,1,1, 7.099, 10483.381, 367.293, 52846.888 24/05/11,23:29:46,05,10,1, 11.8,1,1, 7.099, 10484.128, 367.321, 52844.148 24/05/11,23:29:46,06,10,1, 11.8,1,1, 7.099, 10481.931, 367.152, 52843.854 24/05/11,23:29:46,07,10,1, 11.8,1,1, 7.099, 10484.269, 367.601, 52847.334 24/05/11,23:29:46,08,10,1, 11.8,1,1, 7.099, 10483.465, 367.321, 52843.263 24/05/11,23:29:46,09,10,1, 11.8,1,1, 7.099, 10482.748, 367.373, 52846.065 24/05/11,23:29:46,10,10,1, 11.8,1,1, 7.099, 10484.860, 367.476, 52846.433 24/05/11,23:29:46,11,10,1, 11.8,1,1, 7.099, 10482.495, 367.044, 52842.916 24/05/11,23:29:46,12,10,1, 11.8,1,1, 7.099, 10483.381, 367.334, 52846.922 24/05/11,23:29:46,13,10,1, 11.8,1,1, 7.099, 10484.080, 367.339, 52844.229 24/05/11,23:29:46,14,10,1, 11.8,1,1, 7.099, 10481.837, 367.216, 52843.876 24/05/11,23:29:46,15,10,1, 11.8,1,1, 7.099, 10484.225, 367.619, 52847.333 24/05/11,23:29:46,16,10,1, 11.8,1,1, 7.099, 10483.397, 367.394, 52843.342 24/05/11,23:29:46,17,10,1, 11.8,1,1, 7.099, 10482.597, 367.329, 52846.051 24/05/11,23:29:46,18,10,1, 11.8,1,1, 7.099, 10484.853, 367.501, 52846.413 24/05/11,23:29:46,19,10,1, 11.8,1,1, 7.099, 10482.471, 367.094, 52842.930 24/05/11,23:29:47,00,10,1, 11.9,1,1, 7.104, 10482.466, 367.094, 52842.930 24/05/11,23:29:47,01,10,1, 11.9,1,1, 7.104, 10482.017, 367.557, 52845.957 24/05/11,23:29:47,02,10,1, 11.9,1,1, 7.104, 10484.167, 367.762, 52846.445 24/05/11,23:29:47,03,10,1, 11.9,1,1, 7.104, 10482.709, 367.381, 52843.625 24/05/11,23:29:47,04,10,1, 11.9,1,1, 7.104, 10482.340, 367.384, 52846.124 24/05/11,23:29:47,05,10,1, 11.9,1,1, 7.104, 10483.744, 367.734, 52845.510 24/05/11,23:29:47,06,10,1, 11.9,1,1, 7.104, 10481.664, 367.325, 52843.548 24/05/11,23:29:47,07,10,1, 11.9,1,1, 7.104, 10482.890, 367.772, 52847.043 24/05/11,23:29:47,08,10,1, 11.9,1,1, 7.104, 10483.327, 367.809, 52844.629 24/05/11,23:29:47,09,10,1, 11.9,1,1, 7.104, 10481.854, 367.457, 52845.100 24/05/11,23:29:47,10,10,1, 11.9,1,1, 7.104, 10483.967, 367.864, 52847.180 24/05/11,23:29:47,11,10,1, 11.9,1,1, 7.104, 10482.713, 367.454, 52843.787 24/05/11,23:29:47,12,10,1, 11.9,1,1, 7.104, 10482.231, 367.472, 52846.188 24/05/11,23:29:47,13,10,1, 11.9,1,1, 7.104, 10483.678, 367.732, 52845.707 24/05/11,23:29:47,14,10,1, 11.9,1,1, 7.104, 10481.628, 367.390, 52843.621 24/05/11,23:29:47,15,10,1, 11.9,1,1, 7.104, 10482.810, 367.789, 52847.023 24/05/11,23:29:47,16,10,1, 11.9,1,1, 7.104, 10483.290, 367.809, 52844.685 24/05/11,23:29:47,17,10,1, 11.9,1,1, 7.104, 10481.836, 367.504, 52845.043 24/05/11,23:29:47,18,10,1, 11.9,1,1, 7.104, 10483.871, 367.881, 52847.266 24/05/11,23:29:47,19,10,1, 11.9,1,1, 7.104, 10482.660, 367.476, 52843.784 24/05/11,23:29:48,00,10,1, 11.9,1,1, 7.096, 10482.658, 367.476, 52843.784 24/05/11,23:29:48,01,10,1, 11.9,1,1, 7.096, 10481.636, 367.799, 52845.818 24/05/11,23:29:48,02,10,1, 11.9,1,1, 7.096, 10483.280, 367.997, 52846.642 24/05/11,23:29:48,03,10,1, 11.9,1,1, 7.096, 10482.077, 367.798, 52844.501 24/05/11,23:29:48,04,10,1, 11.9,1,1, 7.096, 10482.149, 367.660, 52846.618 24/05/11,23:29:48,05,10,1, 11.9,1,1, 7.096, 10482.887, 367.846, 52845.383 24/05/11,23:29:48,06,10,1, 11.9,1,1, 7.096, 10481.289, 367.712, 52844.487 24/05/11,23:29:48,07,10,1, 11.9,1,1, 7.096, 10482.424, 367.889, 52846.694 24/05/11,23:29:48,08,10,1, 11.9,1,1, 7.096, 10482.303, 367.987, 52844.507 24/05/11,23:29:48,09,10,1, 11.9,1,1, 7.096, 10481.597, 367.837, 52845.856 24/05/11,23:29:48,10,10,1, 11.9,1,1, 7.096, 10483.137, 367.975, 52846.734 24/05/11,23:29:48,11,10,1, 11.9,1,1, 7.096, 10482.051, 367.814, 52844.457 24/05/11,23:29:48,12,10,1, 11.9,1,1, 7.096, 10482.081, 367.671, 52846.550 24/05/11,23:29:48,13,10,1, 11.9,1,1, 7.096, 10482.825, 367.871, 52845.298 24/05/11,23:29:48,14,10,1, 11.9,1,1, 7.096, 10481.250, 367.730, 52844.418 24/05/11,23:29:48,15,10,1, 11.9,1,1, 7.096, 10482.322, 367.901, 52846.756 24/05/11,23:29:48,16,10,1, 11.9,1,1, 7.096, 10482.239, 368.047, 52844.512 24/05/11,23:29:48,17,10,1, 11.9,1,1, 7.096, 10481.504, 367.860, 52845.757 24/05/11,23:29:48,18,10,1, 11.9,1,1, 7.096, 10483.107, 368.037, 52846.722 24/05/11,23:29:48,19,10,1, 11.9,1,1, 7.096, 10482.011, 367.885, 52844.541 24/05/11,23:29:49,00,10,1, 11.9,1,1, 7.095, 10482.007, 367.885, 52844.541 24/05/11,23:29:49,01,10,1, 11.9,1,1, 7.095, 10480.895, 368.102, 52845.930 24/05/11,23:29:49,02,10,1, 11.9,1,1, 7.095, 10482.523, 368.321, 52847.031 24/05/11,23:29:49,03,10,1, 11.9,1,1, 7.095, 10481.558, 368.144, 52844.629 24/05/11,23:29:49,04,10,1, 11.9,1,1, 7.095, 10481.553, 367.978, 52846.743 24/05/11,23:29:49,05,10,1, 11.9,1,1, 7.095, 10482.461, 368.162, 52845.815 24/05/11,23:29:49,06,10,1, 11.9,1,1, 7.095, 10480.811, 367.952, 52844.634 24/05/11,23:29:49,07,10,1, 11.9,1,1, 7.095, 10481.762, 368.125, 52846.937 24/05/11,23:29:49,08,10,1, 11.9,1,1, 7.095, 10481.755, 368.252, 52844.728 24/05/11,23:29:49,09,10,1, 11.9,1,1, 7.095, 10480.856, 368.111, 52845.844 24/05/11,23:29:49,10,10,1, 11.9,1,1, 7.095, 10482.454, 368.321, 52847.036 24/05/11,23:29:49,11,10,1, 11.9,1,1, 7.095, 10481.591, 368.200, 52844.766 24/05/11,23:29:49,12,10,1, 11.9,1,1, 7.095, 10481.449, 367.993, 52846.803 24/05/11,23:29:49,13,10,1, 11.9,1,1, 7.095, 10482.410, 368.201, 52845.804 24/05/11,23:29:49,14,10,1, 11.9,1,1, 7.095, 10480.797, 367.976, 52844.652 24/05/11,23:29:49,15,10,1, 11.9,1,1, 7.095, 10481.632, 368.135, 52846.957 24/05/11,23:29:49,16,10,1, 11.9,1,1, 7.095, 10481.700, 368.317, 52844.787 24/05/11,23:29:49,17,10,1, 11.9,1,1, 7.095, 10480.806, 368.133, 52845.794 24/05/11,23:29:49,18,10,1, 11.9,1,1, 7.095, 10482.449, 368.356, 52847.157 24/05/11,23:29:49,19,10,1, 11.9,1,1, 7.095, 10481.432, 368.204, 52844.838 24/05/11,23:29:50,00,09,1, 11.8,1,1, 7.096, 10481.431, 368.204, 52844.838 24/05/11,23:29:50,01,09,1, 11.8,1,1, 7.096, 10480.481, 368.450, 52846.505 24/05/11,23:29:50,02,09,1, 11.8,1,1, 7.096, 10481.887, 368.480, 52846.811 24/05/11,23:29:50,03,09,1, 11.8,1,1, 7.096, 10480.790, 368.530, 52844.970 24/05/11,23:29:50,04,09,1, 11.8,1,1, 7.096, 10481.329, 368.363, 52847.508 24/05/11,23:29:50,05,09,1, 11.8,1,1, 7.096, 10481.798, 368.367, 52845.638 24/05/11,23:29:50,06,09,1, 11.8,1,1, 7.096, 10480.353, 368.310, 52845.356 24/05/11,23:29:50,07,09,1, 11.8,1,1, 7.096, 10481.411, 368.303, 52847.015 24/05/11,23:29:50,08,09,1, 11.8,1,1, 7.096, 10480.871, 368.468, 52844.682 24/05/11,23:29:50,09,09,1, 11.8,1,1, 7.096, 10480.430, 368.493, 52846.458 24/05/11,23:29:50,10,09,1, 11.8,1,1, 7.096, 10481.775, 368.501, 52846.827 24/05/11,23:29:50,11,09,1, 11.8,1,1, 7.096, 10480.733, 368.523, 52845.149 24/05/11,23:29:50,12,09,1, 11.8,1,1, 7.096, 10481.285, 368.405, 52847.589 24/05/11,23:29:50,13,09,1, 11.8,1,1, 7.096, 10481.702, 368.386, 52845.677 24/05/11,23:29:50,14,09,1, 11.8,1,1, 7.096, 10480.343, 368.381, 52845.287 24/05/11,23:29:50,15,09,1, 11.8,1,1, 7.096, 10481.392, 368.260, 52847.124 24/05/11,23:29:50,16,09,1, 11.8,1,1, 7.096, 10480.782, 368.512, 52844.644 24/05/11,23:29:50,17,09,1, 11.8,1,1, 7.096, 10480.352, 368.517, 52846.443 24/05/11,23:29:50,18,09,1, 11.8,1,1, 7.096, 10481.754, 368.503, 52846.781 24/05/11,23:29:50,19,09,1, 11.8,1,1, 7.096, 10480.720, 368.588, 52845.046 24/05/11,23:29:51,00,09,1, 11.9,1,1, 7.100, 10480.714, 368.588, 52845.046 24/05/11,23:29:51,01,09,1, 11.9,1,1, 7.100, 10479.865, 368.682, 52846.394 24/05/11,23:29:51,02,09,1, 11.9,1,1, 7.100, 10481.254, 368.722, 52847.072 24/05/11,23:29:51,03,09,1, 11.9,1,1, 7.100, 10480.269, 368.805, 52845.060 24/05/11,23:29:51,04,09,1, 11.9,1,1, 7.100, 10480.727, 368.660, 52847.643 24/05/11,23:29:51,05,09,1, 11.9,1,1, 7.100, 10481.355, 368.692, 52846.120 24/05/11,23:29:51,06,09,1, 11.9,1,1, 7.100, 10479.891, 368.611, 52845.557 24/05/11,23:29:51,07,09,1, 11.9,1,1, 7.100, 10480.867, 368.547, 52847.411 24/05/11,23:29:51,08,09,1, 11.9,1,1, 7.100, 10480.422, 368.687, 52844.857 24/05/11,23:29:51,09,09,1, 11.9,1,1, 7.100, 10479.742, 368.775, 52846.390 24/05/11,23:29:51,10,09,1, 11.9,1,1, 7.100, 10481.171, 368.725, 52847.027 24/05/11,23:29:51,11,09,1, 11.9,1,1, 7.100, 10480.218, 368.830, 52845.185 24/05/11,23:29:51,12,09,1, 11.9,1,1, 7.100, 10480.601, 368.703, 52847.584 24/05/11,23:29:51,13,09,1, 11.9,1,1, 7.100, 10481.449, 368.704, 52846.370 24/05/11,23:29:51,14,09,1, 11.9,1,1, 7.100, 10479.600, 368.669, 52845.444 24/05/11,23:29:51,15,09,1, 11.9,1,1, 7.100, 10481.087, 368.638, 52847.978 24/05/11,23:29:51,16,09,1, 11.9,1,1, 7.100, 10480.328, 368.622, 52844.452 24/05/11,23:29:51,17,09,1, 11.9,1,1, 7.100, 10479.588, 368.840, 52846.675 24/05/11,23:29:51,18,09,1, 11.9,1,1, 7.100, 10481.409, 368.807, 52847.263 24/05/11,23:29:51,19,09,1, 11.9,1,1, 7.100, 10479.882, 368.814, 52844.647 24/05/11,23:29:52,00,09,1, 11.9,1,1, 7.101, 10479.879, 368.814, 52844.647 24/05/11,23:29:52,01,09,1, 11.9,1,1, 7.101, 10478.741, 368.927, 52846.182 24/05/11,23:29:52,02,09,1, 11.9,1,1, 7.101, 10481.099, 369.099, 52848.162 24/05/11,23:29:52,03,09,1, 11.9,1,1, 7.101, 10479.563, 368.961, 52844.378 24/05/11,23:29:52,04,09,1, 11.9,1,1, 7.101, 10479.826, 369.086, 52848.403 24/05/11,23:29:52,05,09,1, 11.9,1,1, 7.101, 10481.398, 368.983, 52846.851 24/05/11,23:29:52,06,09,1, 11.9,1,1, 7.101, 10479.012, 368.827, 52844.810 24/05/11,23:29:52,07,09,1, 11.9,1,1, 7.101, 10480.556, 368.981, 52848.621 24/05/11,23:29:52,08,09,1, 11.9,1,1, 7.101, 10480.245, 368.846, 52844.706 24/05/11,23:29:52,09,09,1, 11.9,1,1, 7.101, 10478.662, 368.992, 52846.263 24/05/11,23:29:52,10,09,1, 11.9,1,1, 7.101, 10481.024, 369.163, 52848.157 24/05/11,23:29:52,11,09,1, 11.9,1,1, 7.101, 10479.495, 369.002, 52844.430 24/05/11,23:29:52,12,09,1, 11.9,1,1, 7.101, 10479.734, 369.161, 52848.291 24/05/11,23:29:52,13,09,1, 11.9,1,1, 7.101, 10481.350, 369.028, 52846.910 24/05/11,23:29:52,14,09,1, 11.9,1,1, 7.101, 10478.997, 368.915, 52844.905 24/05/11,23:29:52,15,09,1, 11.9,1,1, 7.101, 10480.446, 368.983, 52848.688 24/05/11,23:29:52,16,09,1, 11.9,1,1, 7.101, 10480.244, 368.860, 52844.767 24/05/11,23:29:52,17,09,1, 11.9,1,1, 7.101, 10478.629, 369.040, 52846.170 24/05/11,23:29:52,18,09,1, 11.9,1,1, 7.101, 10480.998, 369.147, 52848.232 24/05/11,23:29:52,19,09,1, 11.9,1,1, 7.101, 10479.481, 369.030, 52844.471 24/05/11,23:29:53,00,09,1, 11.9,1,1, 7.100, 10479.479, 369.030, 52844.471 24/05/11,23:29:53,01,09,1, 11.9,1,1, 7.100, 10478.201, 369.200, 52846.081 24/05/11,23:29:53,02,09,1, 11.9,1,1, 7.100, 10480.493, 369.398, 52848.355 24/05/11,23:29:53,03,09,1, 11.9,1,1, 7.100, 10479.087, 369.293, 52844.474 24/05/11,23:29:53,04,09,1, 11.9,1,1, 7.100, 10479.078, 369.422, 52848.251 24/05/11,23:29:53,05,09,1, 11.9,1,1, 7.100, 10480.908, 369.336, 52847.364 24/05/11,23:29:53,06,09,1, 11.9,1,1, 7.100, 10478.656, 369.207, 52845.075 24/05/11,23:29:53,07,09,1, 11.9,1,1, 7.100, 10479.937, 369.317, 52849.160 24/05/11,23:29:53,08,09,1, 11.9,1,1, 7.100, 10480.003, 369.131, 52845.273 24/05/11,23:29:53,09,09,1, 11.9,1,1, 7.100, 10478.135, 369.225, 52846.082 24/05/11,23:29:53,10,09,1, 11.9,1,1, 7.100, 10480.342, 369.385, 52848.477 24/05/11,23:29:53,11,09,1, 11.9,1,1, 7.100, 10479.083, 369.242, 52844.507 24/05/11,23:29:53,12,09,1, 11.9,1,1, 7.100, 10479.017, 369.447, 52848.171 24/05/11,23:29:53,13,09,1, 11.9,1,1, 7.100, 10480.893, 369.362, 52847.435 24/05/11,23:29:53,14,09,1, 11.9,1,1, 7.100, 10478.633, 369.169, 52844.918 24/05/11,23:29:53,15,09,1, 11.9,1,1, 7.100, 10479.898, 369.319, 52848.895 24/05/11,23:29:53,16,09,1, 11.9,1,1, 7.100, 10479.927, 369.163, 52845.359 24/05/11,23:29:53,17,09,1, 11.9,1,1, 7.100, 10478.064, 369.214, 52845.923 24/05/11,23:29:53,18,09,1, 11.9,1,1, 7.100, 10480.349, 369.350, 52848.512 24/05/11,23:29:53,19,09,1, 11.9,1,1, 7.100, 10479.008, 369.290, 52844.576 24/05/11,23:29:54,00,10,1, 11.9,1,1, 7.102, 10479.003, 369.290, 52844.576 24/05/11,23:29:54,01,10,1, 11.9,1,1, 7.102, 10477.943, 369.490, 52846.389 24/05/11,23:29:54,02,10,1, 11.9,1,1, 7.102, 10479.762, 369.494, 52848.223 24/05/11,23:29:54,03,10,1, 11.9,1,1, 7.102, 10478.587, 369.516, 52845.048 24/05/11,23:29:54,04,10,1, 11.9,1,1, 7.102, 10478.559, 369.668, 52848.198 24/05/11,23:29:54,05,10,1, 11.9,1,1, 7.102, 10480.127, 369.618, 52847.455 24/05/11,23:29:54,06,10,1, 11.9,1,1, 7.102, 10478.342, 369.555, 52845.677 24/05/11,23:29:54,07,10,1, 11.9,1,1, 7.102, 10479.457, 369.503, 52849.056 24/05/11,23:29:54,08,10,1, 11.9,1,1, 7.102, 10479.470, 369.406, 52845.776 24/05/11,23:29:54,09,10,1, 11.9,1,1, 7.102, 10477.910, 369.460, 52846.409 24/05/11,23:29:54,10,10,1, 11.9,1,1, 7.102, 10479.650, 369.578, 52848.216 24/05/11,23:29:54,11,10,1, 11.9,1,1, 7.102, 10478.522, 369.572, 52844.973 24/05/11,23:29:54,12,10,1, 11.9,1,1, 7.102, 10478.549, 369.726, 52848.184 24/05/11,23:29:54,13,10,1, 11.9,1,1, 7.102, 10480.077, 369.633, 52847.461 24/05/11,23:29:54,14,10,1, 11.9,1,1, 7.102, 10478.373, 369.596, 52845.733 24/05/11,23:29:54,15,10,1, 11.9,1,1, 7.102, 10479.390, 369.576, 52848.914 24/05/11,23:29:54,16,10,1, 11.9,1,1, 7.102, 10479.446, 369.432, 52845.765 24/05/11,23:29:54,17,10,1, 11.9,1,1, 7.102, 10477.866, 369.547, 52846.466 24/05/11,23:29:54,18,10,1, 11.9,1,1, 7.102, 10479.593, 369.575, 52848.471 24/05/11,23:29:54,19,10,1, 11.9,1,1, 7.102, 10478.492, 369.626, 52845.090 24/05/11,23:29:55,00,09,1, 11.9,1,1, 7.100, 10478.486, 369.626, 52845.090 24/05/11,23:29:55,01,09,1, 11.9,1,1, 7.100, 10477.457, 369.751, 52846.482 24/05/11,23:29:55,02,09,1, 11.9,1,1, 7.100, 10479.152, 369.748, 52848.555 24/05/11,23:29:55,03,09,1, 11.9,1,1, 7.100, 10478.128, 369.816, 52845.204 24/05/11,23:29:55,04,09,1, 11.9,1,1, 7.100, 10477.880, 369.962, 52848.122 24/05/11,23:29:55,05,09,1, 11.9,1,1, 7.100, 10479.559, 369.876, 52847.949 24/05/11,23:29:55,06,09,1, 11.9,1,1, 7.100, 10477.885, 369.876, 52845.856 24/05/11,23:29:55,07,09,1, 11.9,1,1, 7.100, 10478.880, 369.799, 52849.202 24/05/11,23:29:55,08,09,1, 11.9,1,1, 7.100, 10479.165, 369.693, 52846.233 24/05/11,23:29:55,09,09,1, 11.9,1,1, 7.100, 10477.389, 369.768, 52846.502 24/05/11,23:29:55,10,09,1, 11.9,1,1, 7.100, 10479.129, 369.787, 52848.599 24/05/11,23:29:55,11,09,1, 11.9,1,1, 7.100, 10478.058, 369.804, 52845.287 24/05/11,23:29:55,12,09,1, 11.9,1,1, 7.100, 10477.790, 369.960, 52848.153 24/05/11,23:29:55,13,09,1, 11.9,1,1, 7.100, 10479.518, 369.936, 52847.942 24/05/11,23:29:55,14,09,1, 11.9,1,1, 7.100, 10477.863, 369.895, 52845.854 24/05/11,23:29:55,15,09,1, 11.9,1,1, 7.100, 10478.815, 369.845, 52849.225 24/05/11,23:29:55,16,09,1, 11.9,1,1, 7.100, 10479.085, 369.732, 52846.268 24/05/11,23:29:55,17,09,1, 11.9,1,1, 7.100, 10477.350, 369.770, 52846.479 24/05/11,23:29:55,18,09,1, 11.9,1,1, 7.100, 10479.035, 369.831, 52848.673 24/05/11,23:29:55,19,09,1, 11.9,1,1, 7.100, 10478.025, 369.840, 52845.216 24/05/11,23:29:56,00,09,1, 11.9,1,1, 7.096, 10478.019, 369.840, 52845.216 24/05/11,23:29:56,01,09,1, 11.9,1,1, 7.096, 10477.012, 369.994, 52846.498 24/05/11,23:29:56,02,09,1, 11.9,1,1, 7.096, 10478.607, 370.023, 52848.984 24/05/11,23:29:56,03,09,1, 11.9,1,1, 7.096, 10477.720, 370.029, 52845.444 24/05/11,23:29:56,04,09,1, 11.9,1,1, 7.096, 10477.165, 370.203, 52848.057 24/05/11,23:29:56,05,09,1, 11.9,1,1, 7.096, 10479.004, 370.215, 52848.271 24/05/11,23:29:56,06,09,1, 11.9,1,1, 7.096, 10477.381, 370.219, 52845.895 24/05/11,23:29:56,07,09,1, 11.9,1,1, 7.096, 10478.245, 370.162, 52849.379 24/05/11,23:29:56,08,09,1, 11.9,1,1, 7.096, 10478.836, 370.027, 52846.755 24/05/11,23:29:56,09,09,1, 11.9,1,1, 7.096, 10476.950, 370.041, 52846.541 24/05/11,23:29:56,10,09,1, 11.9,1,1, 7.096, 10478.558, 370.084, 52849.052 24/05/11,23:29:56,11,09,1, 11.9,1,1, 7.096, 10477.697, 370.063, 52845.513 24/05/11,23:29:56,12,09,1, 11.9,1,1, 7.096, 10477.118, 370.264, 52848.067 24/05/11,23:29:56,13,09,1, 11.9,1,1, 7.096, 10478.889, 370.193, 52848.306 24/05/11,23:29:56,14,09,1, 11.9,1,1, 7.096, 10477.393, 370.223, 52845.922 24/05/11,23:29:56,15,09,1, 11.9,1,1, 7.096, 10478.156, 370.161, 52849.333 24/05/11,23:29:56,16,09,1, 11.9,1,1, 7.096, 10478.763, 370.093, 52846.875 24/05/11,23:29:56,17,09,1, 11.9,1,1, 7.096, 10476.973, 370.107, 52846.534 24/05/11,23:29:56,18,09,1, 11.9,1,1, 7.096, 10478.469, 370.089, 52848.925 24/05/11,23:29:56,19,09,1, 11.9,1,1, 7.096, 10477.624, 370.119, 52845.540 24/05/11,23:29:57,00,09,1, 11.9,1,1, 7.098, 10477.618, 370.119, 52845.540 24/05/11,23:29:57,01,09,1, 11.9,1,1, 7.098, 10476.590, 370.345, 52846.635 24/05/11,23:29:57,02,09,1, 11.9,1,1, 7.098, 10478.027, 370.298, 52849.253 24/05/11,23:29:57,03,09,1, 11.9,1,1, 7.098, 10477.315, 370.351, 52845.791 24/05/11,23:29:57,04,09,1, 11.9,1,1, 7.098, 10476.552, 370.471, 52847.906 24/05/11,23:29:57,05,09,1, 11.9,1,1, 7.098, 10478.347, 370.480, 52848.615 24/05/11,23:29:57,06,09,1, 11.9,1,1, 7.098, 10476.947, 370.494, 52846.112 24/05/11,23:29:57,07,09,1, 11.9,1,1, 7.098, 10477.583, 370.542, 52849.699 24/05/11,23:29:57,08,09,1, 11.9,1,1, 7.098, 10478.159, 370.444, 52847.665 24/05/11,23:29:57,09,09,1, 11.9,1,1, 7.098, 10476.919, 370.441, 52847.026 24/05/11,23:29:57,10,09,1, 11.9,1,1, 7.098, 10477.637, 370.382, 52848.694 24/05/11,23:29:57,11,09,1, 11.9,1,1, 7.098, 10477.552, 370.544, 52846.855 24/05/11,23:29:57,12,09,1, 11.9,1,1, 7.098, 10476.748, 370.449, 52847.648 24/05/11,23:29:57,13,09,1, 11.9,1,1, 7.098, 10477.815, 370.472, 52848.360 24/05/11,23:29:57,14,09,1, 11.9,1,1, 7.098, 10477.248, 370.645, 52846.891 24/05/11,23:29:57,15,09,1, 11.9,1,1, 7.098, 10477.264, 370.409, 52848.585 24/05/11,23:29:57,16,09,1, 11.9,1,1, 7.098, 10478.025, 370.506, 52847.865 24/05/11,23:29:57,17,09,1, 11.9,1,1, 7.098, 10476.961, 370.480, 52847.114 24/05/11,23:29:57,18,09,1, 11.9,1,1, 7.098, 10477.523, 370.350, 52848.709 24/05/11,23:29:57,19,09,1, 11.9,1,1, 7.098, 10477.443, 370.566, 52846.909 24/05/11,23:29:58,00,10,1, 11.9,1,1, 7.099, 10477.443, 370.566, 52846.909 24/05/11,23:29:58,01,10,1, 11.9,1,1, 7.099, 10476.649, 370.782, 52847.384 24/05/11,23:29:58,02,10,1, 11.9,1,1, 7.099, 10477.091, 370.629, 52848.959 24/05/11,23:29:58,03,10,1, 11.9,1,1, 7.099, 10477.178, 370.816, 52847.343 24/05/11,23:29:58,04,10,1, 11.9,1,1, 7.099, 10476.314, 370.684, 52847.835 24/05/11,23:29:58,05,10,1, 11.9,1,1, 7.099, 10477.280, 370.706, 52848.742 24/05/11,23:29:58,06,10,1, 11.9,1,1, 7.099, 10476.753, 370.882, 52847.138 24/05/11,23:29:58,07,10,1, 11.9,1,1, 7.099, 10476.673, 370.705, 52848.658 24/05/11,23:29:58,08,10,1, 11.9,1,1, 7.099, 10477.556, 370.852, 52848.276 24/05/11,23:29:58,09,10,1, 11.9,1,1, 7.099, 10476.576, 370.784, 52847.297 24/05/11,23:29:58,10,10,1, 11.9,1,1, 7.099, 10477.024, 370.593, 52848.860 24/05/11,23:29:58,11,10,1, 11.9,1,1, 7.099, 10477.125, 370.811, 52847.347 24/05/11,23:29:58,12,10,1, 11.9,1,1, 7.099, 10476.232, 370.755, 52847.844 24/05/11,23:29:58,13,10,1, 11.9,1,1, 7.099, 10477.239, 370.766, 52848.844 24/05/11,23:29:58,14,10,1, 11.9,1,1, 7.099, 10476.719, 370.948, 52847.151 24/05/11,23:29:58,15,10,1, 11.9,1,1, 7.099, 10476.656, 370.744, 52848.644 24/05/11,23:29:58,16,10,1, 11.9,1,1, 7.099, 10477.522, 370.876, 52848.408 24/05/11,23:29:58,17,10,1, 11.9,1,1, 7.099, 10476.499, 370.851, 52847.437 24/05/11,23:29:58,18,10,1, 11.9,1,1, 7.099, 10476.949, 370.675, 52848.873 24/05/11,23:29:58,19,10,1, 11.9,1,1, 7.099, 10477.073, 370.837, 52847.301 24/05/11,23:29:59,00,09,1, 11.8,1,1, 7.100, 10477.067, 370.837, 52847.301 24/05/11,23:29:59,01,09,1, 11.8,1,1, 7.100, 10476.405, 371.160, 52847.823 24/05/11,23:29:59,02,09,1, 11.8,1,1, 7.100, 10476.344, 370.810, 52848.516 24/05/11,23:29:59,03,09,1, 11.8,1,1, 7.100, 10476.708, 371.156, 52847.993 24/05/11,23:29:59,04,09,1, 11.8,1,1, 7.100, 10476.007, 370.978, 52847.775 24/05/11,23:29:59,05,09,1, 11.8,1,1, 7.100, 10476.398, 370.960, 52848.584 24/05/11,23:29:59,06,09,1, 11.8,1,1, 7.100, 10476.485, 371.292, 52847.735 24/05/11,23:29:59,07,09,1, 11.8,1,1, 7.100, 10476.056, 370.971, 52848.289 24/05/11,23:29:59,08,09,1, 11.8,1,1, 7.100, 10476.742, 371.201, 52848.670 24/05/11,23:29:59,09,09,1, 11.8,1,1, 7.100, 10476.294, 371.195, 52847.746 24/05/11,23:29:59,10,09,1, 11.8,1,1, 7.100, 10476.274, 370.900, 52848.528 24/05/11,23:29:59,11,09,1, 11.8,1,1, 7.100, 10476.682, 371.193, 52848.150 24/05/11,23:29:59,12,09,1, 11.8,1,1, 7.100, 10475.904, 371.062, 52847.784 24/05/11,23:29:59,13,09,1, 11.8,1,1, 7.100, 10476.338, 371.009, 52848.602 24/05/11,23:29:59,14,09,1, 11.8,1,1, 7.100, 10476.448, 371.342, 52847.831 24/05/11,23:29:59,15,09,1, 11.8,1,1, 7.100, 10476.004, 371.032, 52848.374 24/05/11,23:29:59,16,09,1, 11.8,1,1, 7.100, 10476.737, 371.186, 52848.763 24/05/11,23:29:59,17,09,1, 11.8,1,1, 7.100, 10476.284, 371.229, 52847.943 24/05/11,23:29:59,18,09,1, 11.8,1,1, 7.100, 10476.214, 370.921, 52848.645 24/05/11,23:29:59,19,09,1, 11.8,1,1, 7.100, 10476.642, 371.201, 52848.129 24/05/11,23:30:00,00,08,1, 11.8,1,1, 7.099, 10476.642, 371.201, 52848.129 24/05/11,23:30:00,01,08,1, 11.8,1,1, 7.099, 10476.020, 371.576, 52848.208 24/05/11,23:30:00,02,08,1, 11.8,1,1, 7.099, 10475.735, 371.198, 52848.673 24/05/11,23:30:00,03,08,1, 11.8,1,1, 7.099, 10476.241, 371.487, 52848.636 24/05/11,23:30:00,04,08,1, 11.8,1,1, 7.099, 10475.586, 371.308, 52847.936 24/05/11,23:30:00,05,08,1, 11.8,1,1, 7.099, 10475.743, 371.217, 52848.656 24/05/11,23:30:00,06,08,1, 11.8,1,1, 7.099, 10475.982, 371.634, 52848.266 24/05/11,23:30:00,07,08,1, 11.8,1,1, 7.099, 10475.387, 371.326, 52848.141 24/05/11,23:30:00,08,08,1, 11.8,1,1, 7.099, 10476.418, 371.485, 52849.000 24/05/11,23:30:00,09,08,1, 11.8,1,1, 7.099, 10475.624, 371.470, 52847.561 24/05/11,23:30:00,10,08,1, 11.8,1,1, 7.099, 10476.005, 371.301, 52849.646 24/05/11,23:30:00,11,08,1, 11.8,1,1, 7.099, 10476.306, 371.302, 52847.753 24/05/11,23:30:00,12,08,1, 11.8,1,1, 7.099, 10474.996, 371.331, 52847.765 24/05/11,23:30:00,13,08,1, 11.8,1,1, 7.099, 10476.053, 371.319, 52849.222 24/05/11,23:30:00,14,08,1, 11.8,1,1, 7.099, 10475.569, 371.518, 52847.126 24/05/11,23:30:00,15,08,1, 11.8,1,1, 7.099, 10475.209, 371.447, 52848.937 24/05/11,23:30:00,16,08,1, 11.8,1,1, 7.099, 10476.535, 371.484, 52849.014 24/05/11,23:30:00,17,08,1, 11.8,1,1, 7.099, 10475.453, 371.442, 52847.416 24/05/11,23:30:00,18,08,1, 11.8,1,1, 7.099, 10475.970, 371.299, 52849.655 24/05/11,23:30:00,19,08,1, 11.8,1,1, 7.099, 10476.254, 371.422, 52847.759 24/05/11,23:30:01,00,08,1, 11.9,1,1, 7.101, 10476.249, 371.422, 52847.759 24/05/11,23:30:01,01,08,1, 11.9,1,1, 7.101, 10475.541, 371.918, 52848.464 24/05/11,23:30:01,02,08,1, 11.9,1,1, 7.101, 10475.264, 371.442, 52848.916 24/05/11,23:30:01,03,08,1, 11.9,1,1, 7.101, 10475.727, 371.722, 52848.734 24/05/11,23:30:01,04,08,1, 11.9,1,1, 7.101, 10475.038, 371.619, 52848.073 24/05/11,23:30:01,05,08,1, 11.9,1,1, 7.101, 10475.074, 371.478, 52848.602 24/05/11,23:30:01,06,08,1, 11.9,1,1, 7.101, 10475.323, 371.946, 52848.204 24/05/11,23:30:01,07,08,1, 11.9,1,1, 7.101, 10474.871, 371.693, 52848.418 24/05/11,23:30:01,08,08,1, 11.9,1,1, 7.101, 10475.510, 371.785, 52849.060 24/05/11,23:30:01,09,08,1, 11.9,1,1, 7.101, 10475.469, 371.964, 52848.449 24/05/11,23:30:01,10,08,1, 11.9,1,1, 7.101, 10475.238, 371.528, 52848.897 24/05/11,23:30:01,11,08,1, 11.9,1,1, 7.101, 10475.721, 371.782, 52848.771 24/05/11,23:30:01,12,08,1, 11.9,1,1, 7.101, 10474.972, 371.676, 52848.085 24/05/11,23:30:01,13,08,1, 11.9,1,1, 7.101, 10474.987, 371.530, 52848.635 24/05/11,23:30:01,14,08,1, 11.9,1,1, 7.101, 10475.286, 371.958, 52848.233 24/05/11,23:30:01,15,08,1, 11.9,1,1, 7.101, 10474.788, 371.681, 52848.343 24/05/11,23:30:01,16,08,1, 11.9,1,1, 7.101, 10475.475, 371.872, 52849.091 24/05/11,23:30:01,17,08,1, 11.9,1,1, 7.101, 10475.438, 371.991, 52848.456 24/05/11,23:30:01,18,08,1, 11.9,1,1, 7.101, 10475.168, 371.577, 52848.791 24/05/11,23:30:01,19,08,1, 11.9,1,1, 7.101, 10475.683, 371.823, 52848.804 24/05/11,23:30:02,00,09,1, 11.9,1,1, 7.099, 10475.682, 371.823, 52848.804 24/05/11,23:30:02,01,09,1, 11.9,1,1, 7.099, 10475.024, 372.285, 52848.605 24/05/11,23:30:02,02,09,1, 11.9,1,1, 7.099, 10474.647, 371.895, 52849.054 24/05/11,23:30:02,03,09,1, 11.9,1,1, 7.099, 10475.307, 372.144, 52849.174 24/05/11,23:30:02,04,09,1, 11.9,1,1, 7.099, 10474.635, 371.965, 52848.251 24/05/11,23:30:02,05,09,1, 11.9,1,1, 7.099, 10474.538, 371.786, 52848.839 24/05/11,23:30:02,06,09,1, 11.9,1,1, 7.099, 10474.891, 372.237, 52848.445 24/05/11,23:30:02,07,09,1, 11.9,1,1, 7.099, 10474.214, 371.959, 52848.218 24/05/11,23:30:02,08,09,1, 11.9,1,1, 7.099, 10474.885, 372.132, 52849.267 24/05/11,23:30:02,09,09,1, 11.9,1,1, 7.099, 10474.973, 372.282, 52848.676 24/05/11,23:30:02,10,09,1, 11.9,1,1, 7.099, 10474.627, 371.898, 52849.082 24/05/11,23:30:02,11,09,1, 11.9,1,1, 7.099, 10475.239, 372.154, 52849.212 24/05/11,23:30:02,12,09,1, 11.9,1,1, 7.099, 10474.605, 371.969, 52848.237 24/05/11,23:30:02,13,09,1, 11.9,1,1, 7.099, 10474.477, 371.804, 52848.865 24/05/11,23:30:02,14,09,1, 11.9,1,1, 7.099, 10474.824, 372.275, 52848.547 24/05/11,23:30:02,15,09,1, 11.9,1,1, 7.099, 10474.150, 372.002, 52848.524 24/05/11,23:30:02,16,09,1, 11.9,1,1, 7.099, 10474.785, 372.122, 52849.247 24/05/11,23:30:02,17,09,1, 11.9,1,1, 7.099, 10474.940, 372.386, 52848.560 24/05/11,23:30:02,18,09,1, 11.9,1,1, 7.099, 10474.559, 371.878, 52849.011 24/05/11,23:30:02,19,09,1, 11.9,1,1, 7.099, 10475.193, 372.187, 52849.225 24/05/11,23:30:03,00,09,1, 11.9,1,1, 7.097, 10475.190, 372.187, 52849.225 24/05/11,23:30:03,01,09,1, 11.9,1,1, 7.097, 10474.935, 372.637, 52848.969 24/05/11,23:30:03,02,09,1, 11.9,1,1, 7.097, 10473.635, 372.154, 52848.391 24/05/11,23:30:03,03,09,1, 11.9,1,1, 7.097, 10475.024, 372.577, 52850.417 24/05/11,23:30:03,04,09,1, 11.9,1,1, 7.097, 10474.458, 372.238, 52848.048 24/05/11,23:30:03,05,09,1, 11.9,1,1, 7.097, 10473.604, 372.134, 52849.170 24/05/11,23:30:03,06,09,1, 11.9,1,1, 7.097, 10474.857, 372.642, 52849.659 24/05/11,23:30:03,07,09,1, 11.9,1,1, 7.097, 10473.496, 372.189, 52847.545 24/05/11,23:30:03,08,09,1, 11.9,1,1, 7.097, 10473.992, 372.459, 52849.984 24/05/11,23:30:03,09,09,1, 11.9,1,1, 7.097, 10474.892, 372.667, 52849.026 24/05/11,23:30:03,10,09,1, 11.9,1,1, 7.097, 10473.577, 372.148, 52848.465 24/05/11,23:30:03,11,09,1, 11.9,1,1, 7.097, 10474.976, 372.619, 52850.501 24/05/11,23:30:03,12,09,1, 11.9,1,1, 7.097, 10474.376, 372.280, 52848.075 24/05/11,23:30:03,13,09,1, 11.9,1,1, 7.097, 10473.513, 372.106, 52849.029 24/05/11,23:30:03,14,09,1, 11.9,1,1, 7.097, 10474.839, 372.635, 52849.606 24/05/11,23:30:03,15,09,1, 11.9,1,1, 7.097, 10473.422, 372.156, 52847.482 24/05/11,23:30:03,16,09,1, 11.9,1,1, 7.097, 10473.997, 372.486, 52850.009 24/05/11,23:30:03,17,09,1, 11.9,1,1, 7.097, 10474.869, 372.703, 52849.119 24/05/11,23:30:03,18,09,1, 11.9,1,1, 7.097, 10473.557, 372.210, 52848.479 24/05/11,23:30:03,19,09,1, 11.9,1,1, 7.097, 10474.945, 372.702, 52850.580 24/05/11,23:30:04,00,08,1, 11.9,1,1, 7.100, 10474.939, 372.702, 52850.580 24/05/11,23:30:04,01,08,1, 11.9,1,1, 7.100, 10474.447, 372.994, 52849.300 24/05/11,23:30:04,02,08,1, 11.9,1,1, 7.100, 10473.084, 372.474, 52848.577 24/05/11,23:30:04,03,08,1, 11.9,1,1, 7.100, 10474.390, 372.980, 52850.792 24/05/11,23:30:04,04,08,1, 11.9,1,1, 7.100, 10474.118, 372.682, 52848.578 24/05/11,23:30:04,05,08,1, 11.9,1,1, 7.100, 10473.073, 372.361, 52849.099 24/05/11,23:30:04,06,08,1, 11.9,1,1, 7.100, 10474.393, 372.942, 52849.969 24/05/11,23:30:04,07,08,1, 11.9,1,1, 7.100, 10473.076, 372.457, 52847.707 24/05/11,23:30:04,08,08,1, 11.9,1,1, 7.100, 10473.365, 372.765, 52849.990 24/05/11,23:30:04,09,08,1, 11.9,1,1, 7.100, 10474.401, 373.046, 52849.395 24/05/11,23:30:04,10,08,1, 11.9,1,1, 7.100, 10473.020, 372.530, 52848.473 24/05/11,23:30:04,11,08,1, 11.9,1,1, 7.100, 10474.333, 373.029, 52850.747 24/05/11,23:30:04,12,08,1, 11.9,1,1, 7.100, 10474.069, 372.721, 52848.504 24/05/11,23:30:04,13,08,1, 11.9,1,1, 7.100, 10473.066, 372.425, 52849.080 24/05/11,23:30:04,14,08,1, 11.9,1,1, 7.100, 10474.378, 372.994, 52850.054 24/05/11,23:30:04,15,08,1, 11.9,1,1, 7.100, 10473.164, 372.552, 52848.521 24/05/11,23:30:04,16,08,1, 11.9,1,1, 7.100, 10473.094, 372.711, 52849.451 24/05/11,23:30:04,17,08,1, 11.9,1,1, 7.100, 10474.278, 373.185, 52849.865 24/05/11,23:30:04,18,08,1, 11.9,1,1, 7.100, 10473.213, 372.540, 52848.523 24/05/11,23:30:04,19,08,1, 11.9,1,1, 7.100, 10474.001, 372.982, 52850.411 24/05/11,23:30:05,00,08,1, 11.9,1,1, 7.098, 10473.996, 372.982, 52850.411 24/05/11,23:30:05,01,08,1, 11.9,1,1, 7.098, 10473.820, 373.430, 52850.049 24/05/11,23:30:05,02,08,1, 11.9,1,1, 7.098, 10472.863, 372.824, 52848.730 24/05/11,23:30:05,03,08,1, 11.9,1,1, 7.098, 10473.490, 373.229, 52850.523 24/05/11,23:30:05,04,08,1, 11.9,1,1, 7.098, 10473.916, 373.135, 52849.511 24/05/11,23:30:05,05,08,1, 11.9,1,1, 7.098, 10472.743, 372.677, 52849.056 24/05/11,23:30:05,06,08,1, 11.9,1,1, 7.098, 10473.690, 373.221, 52850.279 24/05/11,23:30:05,07,08,1, 11.9,1,1, 7.098, 10473.029, 372.862, 52848.505 24/05/11,23:30:05,08,08,1, 11.9,1,1, 7.098, 10472.590, 372.931, 52849.371 24/05/11,23:30:05,09,08,1, 11.9,1,1, 7.098, 10473.769, 373.427, 52849.919 24/05/11,23:30:05,10,08,1, 11.9,1,1, 7.098, 10472.780, 372.867, 52848.709 24/05/11,23:30:05,11,08,1, 11.9,1,1, 7.098, 10473.522, 373.305, 52850.676 24/05/11,23:30:05,12,08,1, 11.9,1,1, 7.098, 10473.817, 373.173, 52849.600 24/05/11,23:30:05,13,08,1, 11.9,1,1, 7.098, 10472.718, 372.764, 52848.939 24/05/11,23:30:05,14,08,1, 11.9,1,1, 7.098, 10473.701, 373.241, 52850.215 24/05/11,23:30:05,15,08,1, 11.9,1,1, 7.098, 10473.010, 372.888, 52848.521 24/05/11,23:30:05,16,08,1, 11.9,1,1, 7.098, 10472.610, 372.997, 52849.687 24/05/11,23:30:05,17,08,1, 11.9,1,1, 7.098, 10473.701, 373.502, 52850.156 24/05/11,23:30:05,18,08,1, 11.9,1,1, 7.098, 10472.713, 372.883, 52848.738 24/05/11,23:30:05,19,08,1, 11.9,1,1, 7.098, 10473.430, 373.351, 52850.576 24/05/11,23:30:06,00,09,1, 11.9,1,1, 7.101, 10473.429, 373.351, 52850.576 24/05/11,23:30:06,01,09,1, 11.9,1,1, 7.101, 10473.340, 373.733, 52850.353 24/05/11,23:30:06,02,09,1, 11.9,1,1, 7.101, 10472.356, 373.187, 52848.882 24/05/11,23:30:06,03,09,1, 11.9,1,1, 7.101, 10472.902, 373.568, 52850.680 24/05/11,23:30:06,04,09,1, 11.9,1,1, 7.101, 10473.518, 373.583, 52849.844 24/05/11,23:30:06,05,09,1, 11.9,1,1, 7.101, 10472.395, 372.994, 52849.146 24/05/11,23:30:06,06,09,1, 11.9,1,1, 7.101, 10473.279, 373.568, 52850.600 24/05/11,23:30:06,07,09,1, 11.9,1,1, 7.101, 10472.738, 373.227, 52848.784 24/05/11,23:30:06,08,09,1, 11.9,1,1, 7.101, 10472.104, 373.205, 52849.536 24/05/11,23:30:06,09,09,1, 11.9,1,1, 7.101, 10473.251, 373.769, 52850.256 24/05/11,23:30:06,10,09,1, 11.9,1,1, 7.101, 10472.285, 373.189, 52848.903 24/05/11,23:30:06,11,09,1, 11.9,1,1, 7.101, 10472.833, 373.574, 52850.663 24/05/11,23:30:06,12,09,1, 11.9,1,1, 7.101, 10473.457, 373.586, 52849.971 24/05/11,23:30:06,13,09,1, 11.9,1,1, 7.101, 10472.324, 373.045, 52849.142 24/05/11,23:30:06,14,09,1, 11.9,1,1, 7.101, 10473.217, 373.601, 52850.588 24/05/11,23:30:06,15,09,1, 11.9,1,1, 7.101, 10472.736, 373.290, 52848.843 24/05/11,23:30:06,16,09,1, 11.9,1,1, 7.101, 10472.110, 373.236, 52849.689 24/05/11,23:30:06,17,09,1, 11.9,1,1, 7.101, 10473.193, 373.747, 52850.327 24/05/11,23:30:06,18,09,1, 11.9,1,1, 7.101, 10472.239, 373.252, 52848.915 24/05/11,23:30:06,19,09,1, 11.9,1,1, 7.101, 10472.815, 373.585, 52850.644 24/05/11,23:30:07,00,09,1, 11.8,1,1, 7.097, 10472.811, 373.585, 52850.644 24/05/11,23:30:07,01,09,1, 11.8,1,1, 7.097, 10473.029, 374.044, 52850.254 24/05/11,23:30:07,02,09,1, 11.8,1,1, 7.097, 10471.627, 373.522, 52848.722 24/05/11,23:30:07,03,09,1, 11.8,1,1, 7.097, 10472.617, 373.957, 52851.276 24/05/11,23:30:07,04,09,1, 11.8,1,1, 7.097, 10473.055, 373.899, 52849.748 24/05/11,23:30:07,05,09,1, 11.8,1,1, 7.097, 10471.785, 373.435, 52849.545 24/05/11,23:30:07,06,09,1, 11.8,1,1, 7.097, 10473.201, 373.925, 52851.135 24/05/11,23:30:07,07,09,1, 11.8,1,1, 7.097, 10472.238, 373.513, 52848.673 24/05/11,23:30:07,08,09,1, 11.8,1,1, 7.097, 10471.736, 373.561, 52850.257 24/05/11,23:30:07,09,09,1, 11.8,1,1, 7.097, 10472.972, 374.064, 52850.405 24/05/11,23:30:07,10,09,1, 11.8,1,1, 7.097, 10471.555, 373.544, 52848.751 24/05/11,23:30:07,11,09,1, 11.8,1,1, 7.097, 10472.581, 373.964, 52851.312 24/05/11,23:30:07,12,09,1, 11.8,1,1, 7.097, 10473.047, 373.946, 52849.863 24/05/11,23:30:07,13,09,1, 11.8,1,1, 7.097, 10471.800, 373.494, 52849.690 24/05/11,23:30:07,14,09,1, 11.8,1,1, 7.097, 10473.142, 374.002, 52851.267 24/05/11,23:30:07,15,09,1, 11.8,1,1, 7.097, 10472.229, 373.555, 52848.791 24/05/11,23:30:07,16,09,1, 11.8,1,1, 7.097, 10471.748, 373.557, 52850.281 24/05/11,23:30:07,17,09,1, 11.8,1,1, 7.097, 10473.004, 374.039, 52850.476 24/05/11,23:30:07,18,09,1, 11.8,1,1, 7.097, 10471.511, 373.539, 52848.819 24/05/11,23:30:07,19,09,1, 11.8,1,1, 7.097, 10472.547, 374.000, 52851.402 24/05/11,23:30:08,00,08,1, 11.9,1,1, 7.098, 10472.544, 374.000, 52851.402 24/05/11,23:30:08,01,08,1, 11.9,1,1, 7.098, 10472.450, 374.318, 52850.787 24/05/11,23:30:08,02,08,1, 11.9,1,1, 7.098, 10471.559, 373.778, 52849.078 24/05/11,23:30:08,03,08,1, 11.9,1,1, 7.098, 10471.793, 374.109, 52850.733 24/05/11,23:30:08,04,08,1, 11.9,1,1, 7.098, 10472.742, 374.328, 52850.680 24/05/11,23:30:08,05,08,1, 11.9,1,1, 7.098, 10471.536, 373.728, 52849.541 24/05/11,23:30:08,06,08,1, 11.9,1,1, 7.098, 10472.520, 374.160, 52851.163 24/05/11,23:30:08,07,08,1, 11.9,1,1, 7.098, 10472.274, 373.900, 52849.626 24/05/11,23:30:08,08,08,1, 11.9,1,1, 7.098, 10471.287, 373.717, 52849.760 24/05/11,23:30:08,09,08,1, 11.9,1,1, 7.098, 10472.408, 374.338, 52850.709 24/05/11,23:30:08,10,08,1, 11.9,1,1, 7.098, 10471.544, 373.859, 52849.155 24/05/11,23:30:08,11,08,1, 11.9,1,1, 7.098, 10471.767, 374.126, 52850.873 24/05/11,23:30:08,12,08,1, 11.9,1,1, 7.098, 10472.661, 374.402, 52850.744 24/05/11,23:30:08,13,08,1, 11.9,1,1, 7.098, 10471.578, 373.731, 52849.600 24/05/11,23:30:08,14,08,1, 11.9,1,1, 7.098, 10472.389, 374.221, 52851.411 24/05/11,23:30:08,15,08,1, 11.9,1,1, 7.098, 10472.154, 373.967, 52849.733 24/05/11,23:30:08,16,08,1, 11.9,1,1, 7.098, 10471.238, 373.732, 52849.851 24/05/11,23:30:08,17,08,1, 11.9,1,1, 7.098, 10472.342, 374.338, 52850.834 24/05/11,23:30:08,18,08,1, 11.9,1,1, 7.098, 10471.455, 373.918, 52849.183 24/05/11,23:30:08,19,08,1, 11.9,1,1, 7.098, 10471.713, 374.185, 52850.853 24/05/11,23:30:09,00,10,1, 11.9,1,1, 7.100, 10471.710, 374.185, 52850.853 24/05/11,23:30:09,01,10,1, 11.9,1,1, 7.100, 10472.052, 374.665, 52851.038 24/05/11,23:30:09,02,10,1, 11.9,1,1, 7.100, 10471.214, 374.161, 52849.339 24/05/11,23:30:09,03,10,1, 11.9,1,1, 7.100, 10471.112, 374.484, 52851.381 24/05/11,23:30:09,04,10,1, 11.9,1,1, 7.100, 10472.652, 374.737, 52851.108 24/05/11,23:30:09,05,10,1, 11.9,1,1, 7.100, 10470.851, 374.002, 52849.239 24/05/11,23:30:09,06,10,1, 11.9,1,1, 7.100, 10472.288, 374.674, 52852.303 24/05/11,23:30:09,07,10,1, 11.9,1,1, 7.100, 10472.095, 374.219, 52849.598 24/05/11,23:30:09,08,10,1, 11.9,1,1, 7.100, 10470.618, 374.008, 52849.875 24/05/11,23:30:09,09,10,1, 11.9,1,1, 7.100, 10472.370, 374.732, 52851.722 24/05/11,23:30:09,10,10,1, 11.9,1,1, 7.100, 10471.011, 374.110, 52848.628 24/05/11,23:30:09,11,10,1, 11.9,1,1, 7.100, 10471.116, 374.519, 52851.281 24/05/11,23:30:09,12,10,1, 11.9,1,1, 7.100, 10472.575, 374.708, 52851.040 24/05/11,23:30:09,13,10,1, 11.9,1,1, 7.100, 10470.848, 374.075, 52849.258 24/05/11,23:30:09,14,10,1, 11.9,1,1, 7.100, 10472.196, 374.728, 52852.281 24/05/11,23:30:09,15,10,1, 11.9,1,1, 7.100, 10472.112, 374.280, 52849.641 24/05/11,23:30:09,16,10,1, 11.9,1,1, 7.100, 10470.535, 374.035, 52849.881 24/05/11,23:30:09,17,10,1, 11.9,1,1, 7.100, 10472.364, 374.709, 52851.715 24/05/11,23:30:09,18,10,1, 11.9,1,1, 7.100, 10470.984, 374.121, 52848.661 24/05/11,23:30:09,19,10,1, 11.9,1,1, 7.100, 10471.084, 374.542, 52851.281 24/05/11,23:30:10,00,10,1, 11.8,1,1, 7.095, 10471.084, 374.542, 52851.281 24/05/11,23:30:10,01,10,1, 11.8,1,1, 7.095, 10471.985, 374.824, 52850.973 24/05/11,23:30:10,02,10,1, 11.8,1,1, 7.095, 10470.405, 374.400, 52849.115 24/05/11,23:30:10,03,10,1, 11.8,1,1, 7.095, 10471.174, 374.775, 52851.720 24/05/11,23:30:10,04,10,1, 11.8,1,1, 7.095, 10471.845, 374.957, 52850.422 24/05/11,23:30:10,05,10,1, 11.8,1,1, 7.095, 10470.536, 374.470, 52850.247 24/05/11,23:30:10,06,10,1, 11.8,1,1, 7.095, 10472.060, 374.801, 52852.099 24/05/11,23:30:10,07,10,1, 11.8,1,1, 7.095, 10471.383, 374.535, 52849.549 24/05/11,23:30:10,08,10,1, 11.8,1,1, 7.095, 10470.644, 374.403, 52850.824 24/05/11,23:30:10,09,10,1, 11.8,1,1, 7.095, 10471.905, 374.873, 52851.074 24/05/11,23:30:10,10,10,1, 11.8,1,1, 7.095, 10470.405, 374.420, 52849.084 24/05/11,23:30:10,11,10,1, 11.8,1,1, 7.095, 10471.082, 374.786, 52851.602 24/05/11,23:30:10,12,10,1, 11.8,1,1, 7.095, 10471.818, 374.934, 52850.519 24/05/11,23:30:10,13,10,1, 11.8,1,1, 7.095, 10470.505, 374.500, 52850.151 24/05/11,23:30:10,14,10,1, 11.8,1,1, 7.095, 10472.044, 374.881, 52852.114 24/05/11,23:30:10,15,10,1, 11.8,1,1, 7.095, 10471.358, 374.561, 52849.662 24/05/11,23:30:10,16,10,1, 11.8,1,1, 7.095, 10470.587, 374.422, 52850.879 24/05/11,23:30:10,17,10,1, 11.8,1,1, 7.095, 10471.926, 374.854, 52851.243 24/05/11,23:30:10,18,10,1, 11.8,1,1, 7.095, 10470.356, 374.456, 52849.057 24/05/11,23:30:10,19,10,1, 11.8,1,1, 7.095, 10471.060, 374.851, 52851.718 24/05/11,23:30:11,00,10,1, 11.7,1,1, 7.102, 10471.059, 374.851, 52851.718 24/05/11,23:30:11,01,10,1, 11.7,1,1, 7.102, 10471.682, 375.179, 52851.472 24/05/11,23:30:11,02,10,1, 11.7,1,1, 7.102, 10470.158, 374.669, 52849.234 24/05/11,23:30:11,03,10,1, 11.7,1,1, 7.102, 10470.636, 375.014, 52851.779 24/05/11,23:30:11,04,10,1, 11.7,1,1, 7.102, 10471.527, 375.248, 52850.762 24/05/11,23:30:11,05,10,1, 11.7,1,1, 7.102, 10470.139, 374.706, 52850.134 24/05/11,23:30:11,06,10,1, 11.7,1,1, 7.102, 10471.649, 375.232, 52852.391 24/05/11,23:30:11,07,10,1, 11.7,1,1, 7.102, 10471.141, 374.904, 52849.955 24/05/11,23:30:11,08,10,1, 11.7,1,1, 7.102, 10470.287, 374.707, 52850.979 24/05/11,23:30:11,09,10,1, 11.7,1,1, 7.102, 10471.660, 375.138, 52851.557 24/05/11,23:30:11,10,10,1, 11.7,1,1, 7.102, 10470.171, 374.737, 52849.274 24/05/11,23:30:11,11,10,1, 11.7,1,1, 7.102, 10470.561, 375.003, 52851.780 24/05/11,23:30:11,12,10,1, 11.7,1,1, 7.102, 10471.440, 375.237, 52850.715 24/05/11,23:30:11,13,10,1, 11.7,1,1, 7.102, 10470.085, 374.778, 52850.212 24/05/11,23:30:11,14,10,1, 11.7,1,1, 7.102, 10471.584, 375.199, 52852.420 24/05/11,23:30:11,15,10,1, 11.7,1,1, 7.102, 10471.156, 375.016, 52850.005 24/05/11,23:30:11,16,10,1, 11.7,1,1, 7.102, 10470.240, 374.739, 52851.009 24/05/11,23:30:11,17,10,1, 11.7,1,1, 7.102, 10471.559, 375.182, 52851.602 24/05/11,23:30:11,18,10,1, 11.7,1,1, 7.102, 10470.104, 374.796, 52849.344 24/05/11,23:30:11,19,10,1, 11.7,1,1, 7.102, 10470.579, 375.016, 52851.774 24/05/11,23:30:12,00,10,1, 11.9,1,1, 7.097, 10470.575, 375.016, 52851.774 24/05/11,23:30:12,01,10,1, 11.9,1,1, 7.097, 10471.317, 375.405, 52851.804 24/05/11,23:30:12,02,10,1, 11.9,1,1, 7.097, 10469.926, 374.955, 52849.454 24/05/11,23:30:12,03,10,1, 11.9,1,1, 7.097, 10470.124, 375.267, 52851.849 24/05/11,23:30:12,04,10,1, 11.9,1,1, 7.097, 10471.123, 375.490, 52851.071 24/05/11,23:30:12,05,10,1, 11.9,1,1, 7.097, 10469.702, 375.089, 52850.299 24/05/11,23:30:12,06,10,1, 11.9,1,1, 7.097, 10471.156, 375.500, 52852.771 24/05/11,23:30:12,07,10,1, 11.9,1,1, 7.097, 10470.883, 375.266, 52850.375 24/05/11,23:30:12,08,10,1, 11.9,1,1, 7.097, 10469.927, 374.974, 52851.182 24/05/11,23:30:12,09,10,1, 11.9,1,1, 7.097, 10471.324, 375.473, 52851.977 24/05/11,23:30:12,10,10,1, 11.9,1,1, 7.097, 10469.843, 374.981, 52849.536 24/05/11,23:30:12,11,10,1, 11.9,1,1, 7.097, 10470.059, 375.239, 52851.733 24/05/11,23:30:12,12,10,1, 11.9,1,1, 7.097, 10471.116, 375.521, 52851.066 24/05/11,23:30:12,13,10,1, 11.9,1,1, 7.097, 10469.620, 375.046, 52850.373 24/05/11,23:30:12,14,10,1, 11.9,1,1, 7.097, 10471.104, 375.558, 52852.751 24/05/11,23:30:12,15,10,1, 11.9,1,1, 7.097, 10470.895, 375.335, 52850.425 24/05/11,23:30:12,16,10,1, 11.9,1,1, 7.097, 10469.867, 375.016, 52851.176 24/05/11,23:30:12,17,10,1, 11.9,1,1, 7.097, 10471.316, 375.480, 52852.020 24/05/11,23:30:12,18,10,1, 11.9,1,1, 7.097, 10469.823, 375.035, 52849.553 24/05/11,23:30:12,19,10,1, 11.9,1,1, 7.097, 10470.018, 375.254, 52851.817 24/05/11,23:30:13,00,09,1, 11.9,1,1, 7.094, 10470.016, 375.254, 52851.817 24/05/11,23:30:13,01,09,1, 11.9,1,1, 7.094, 10471.056, 375.615, 52852.151 24/05/11,23:30:13,02,09,1, 11.9,1,1, 7.094, 10469.658, 375.207, 52849.649 24/05/11,23:30:13,03,09,1, 11.9,1,1, 7.094, 10469.690, 375.399, 52851.992 24/05/11,23:30:13,04,09,1, 11.9,1,1, 7.094, 10470.705, 375.719, 52851.322 24/05/11,23:30:13,05,09,1, 11.9,1,1, 7.094, 10469.307, 375.344, 52850.305 24/05/11,23:30:13,06,09,1, 11.9,1,1, 7.094, 10470.670, 375.723, 52852.857 24/05/11,23:30:13,07,09,1, 11.9,1,1, 7.094, 10470.614, 375.594, 52850.698 24/05/11,23:30:13,08,09,1, 11.9,1,1, 7.094, 10469.653, 375.279, 52851.296 24/05/11,23:30:13,09,09,1, 11.9,1,1, 7.094, 10471.105, 375.704, 52852.288 24/05/11,23:30:13,10,09,1, 11.9,1,1, 7.094, 10469.627, 375.245, 52849.720 24/05/11,23:30:13,11,09,1, 11.9,1,1, 7.094, 10469.686, 375.394, 52851.931 24/05/11,23:30:13,12,09,1, 11.9,1,1, 7.094, 10470.681, 375.780, 52851.350 24/05/11,23:30:13,13,09,1, 11.9,1,1, 7.094, 10469.219, 375.355, 52850.341 24/05/11,23:30:13,14,09,1, 11.9,1,1, 7.094, 10470.582, 375.811, 52852.839 24/05/11,23:30:13,15,09,1, 11.9,1,1, 7.094, 10470.607, 375.632, 52850.677 24/05/11,23:30:13,16,09,1, 11.9,1,1, 7.094, 10469.528, 375.272, 52851.355 24/05/11,23:30:13,17,09,1, 11.9,1,1, 7.094, 10470.975, 375.754, 52852.364 24/05/11,23:30:13,18,09,1, 11.9,1,1, 7.094, 10469.645, 375.320, 52849.790 24/05/11,23:30:13,19,09,1, 11.9,1,1, 7.094, 10469.593, 375.503, 52851.914 24/05/11,23:30:14,00,09,1, 11.9,1,1, 7.099, 10469.590, 375.503, 52851.914 24/05/11,23:30:14,01,09,1, 11.9,1,1, 7.099, 10470.604, 375.834, 52852.386 24/05/11,23:30:14,02,09,1, 11.9,1,1, 7.099, 10468.936, 375.598, 52850.510 24/05/11,23:30:14,03,09,1, 11.9,1,1, 7.099, 10470.050, 375.686, 52852.757 24/05/11,23:30:14,04,09,1, 11.9,1,1, 7.099, 10469.786, 375.788, 52850.157 24/05/11,23:30:14,05,09,1, 11.9,1,1, 7.099, 10468.953, 375.715, 52851.709 24/05/11,23:30:14,06,09,1, 11.9,1,1, 7.099, 10470.681, 375.941, 52852.658 24/05/11,23:30:14,07,09,1, 11.9,1,1, 7.099, 10469.480, 375.824, 52850.305 24/05/11,23:30:14,08,09,1, 11.9,1,1, 7.099, 10469.784, 375.683, 52852.895 24/05/11,23:30:14,09,09,1, 11.9,1,1, 7.099, 10470.620, 375.739, 52851.312 24/05/11,23:30:14,10,09,1, 11.9,1,1, 7.099, 10468.902, 375.590, 52850.369 24/05/11,23:30:14,11,09,1, 11.9,1,1, 7.099, 10470.048, 375.675, 52852.694 24/05/11,23:30:14,12,09,1, 11.9,1,1, 7.099, 10469.802, 375.878, 52850.144 24/05/11,23:30:14,13,09,1, 11.9,1,1, 7.099, 10468.910, 375.791, 52851.685 24/05/11,23:30:14,14,09,1, 11.9,1,1, 7.099, 10470.609, 375.942, 52852.641 24/05/11,23:30:14,15,09,1, 11.9,1,1, 7.099, 10469.460, 375.850, 52850.231 24/05/11,23:30:14,16,09,1, 11.9,1,1, 7.099, 10469.803, 375.770, 52852.848 24/05/11,23:30:14,17,09,1, 11.9,1,1, 7.099, 10470.620, 375.792, 52851.375 24/05/11,23:30:14,18,09,1, 11.9,1,1, 7.099, 10468.910, 375.704, 52850.537 24/05/11,23:30:14,19,09,1, 11.9,1,1, 7.099, 10470.061, 375.772, 52852.805 24/05/11,23:30:15,00,09,1, 11.9,1,1, 7.095, 10470.058, 375.772, 52852.805 24/05/11,23:30:15,01,09,1, 11.9,1,1, 7.095, 10470.038, 375.846, 52850.748 24/05/11,23:30:15,02,09,1, 11.9,1,1, 7.095, 10468.622, 376.006, 52851.359 24/05/11,23:30:15,03,09,1, 11.9,1,1, 7.095, 10470.111, 375.883, 52853.036 24/05/11,23:30:15,04,09,1, 11.9,1,1, 7.095, 10468.987, 376.005, 52849.761 24/05/11,23:30:15,05,09,1, 11.9,1,1, 7.095, 10468.808, 376.177, 52852.553 24/05/11,23:30:15,06,09,1, 11.9,1,1, 7.095, 10470.290, 376.035, 52852.036 24/05/11,23:30:15,07,09,1, 11.9,1,1, 7.095, 10468.748, 376.165, 52850.491 24/05/11,23:30:15,08,09,1, 11.9,1,1, 7.095, 10469.864, 376.054, 52853.689 24/05/11,23:30:15,09,09,1, 11.9,1,1, 7.095, 10470.042, 375.879, 52850.842 24/05/11,23:30:15,10,09,1, 11.9,1,1, 7.095, 10468.567, 376.054, 52851.379 24/05/11,23:30:15,11,09,1, 11.9,1,1, 7.095, 10470.062, 375.915, 52852.947 24/05/11,23:30:15,12,09,1, 11.9,1,1, 7.095, 10468.974, 375.941, 52849.658 24/05/11,23:30:15,13,09,1, 11.9,1,1, 7.095, 10468.809, 376.202, 52852.612 24/05/11,23:30:15,14,09,1, 11.9,1,1, 7.095, 10470.198, 376.056, 52852.152 24/05/11,23:30:15,15,09,1, 11.9,1,1, 7.095, 10468.720, 376.160, 52850.360 24/05/11,23:30:15,16,09,1, 11.9,1,1, 7.095, 10469.853, 376.131, 52853.698 24/05/11,23:30:15,17,09,1, 11.9,1,1, 7.095, 10470.008, 375.900, 52850.914 24/05/11,23:30:15,18,09,1, 11.9,1,1, 7.095, 10468.515, 376.050, 52851.320 24/05/11,23:30:15,19,09,1, 11.9,1,1, 7.095, 10470.061, 375.931, 52853.178 24/05/11,23:30:16,00,09,1, 11.9,1,1, 7.097, 10470.058, 375.931, 52853.178 24/05/11,23:30:16,01,09,1, 11.9,1,1, 7.097, 10470.128, 376.242, 52851.743 24/05/11,23:30:16,02,09,1, 11.9,1,1, 7.097, 10468.094, 376.175, 52850.892 24/05/11,23:30:16,03,09,1, 11.9,1,1, 7.097, 10469.721, 376.214, 52853.810 24/05/11,23:30:16,04,09,1, 11.9,1,1, 7.097, 10468.964, 376.136, 52849.900 24/05/11,23:30:16,05,09,1, 11.9,1,1, 7.097, 10467.934, 376.301, 52852.112 24/05/11,23:30:16,06,09,1, 11.9,1,1, 7.097, 10470.069, 376.349, 52853.049 24/05/11,23:30:16,07,09,1, 11.9,1,1, 7.097, 10468.401, 376.340, 52850.102 24/05/11,23:30:16,08,09,1, 11.9,1,1, 7.097, 10469.160, 376.458, 52853.991 24/05/11,23:30:16,09,09,1, 11.9,1,1, 7.097, 10470.074, 376.225, 52851.716 24/05/11,23:30:16,10,09,1, 11.9,1,1, 7.097, 10468.042, 376.204, 52850.938 24/05/11,23:30:16,11,09,1, 11.9,1,1, 7.097, 10469.632, 376.242, 52853.794 24/05/11,23:30:16,12,09,1, 11.9,1,1, 7.097, 10468.951, 376.123, 52849.872 24/05/11,23:30:16,13,09,1, 11.9,1,1, 7.097, 10467.937, 376.347, 52852.210 24/05/11,23:30:16,14,09,1, 11.9,1,1, 7.097, 10469.992, 376.371, 52853.091 24/05/11,23:30:16,15,09,1, 11.9,1,1, 7.097, 10468.370, 376.369, 52850.056 24/05/11,23:30:16,16,09,1, 11.9,1,1, 7.097, 10469.078, 376.464, 52853.965 24/05/11,23:30:16,17,09,1, 11.9,1,1, 7.097, 10470.077, 376.268, 52851.801 24/05/11,23:30:16,18,09,1, 11.9,1,1, 7.097, 10467.984, 376.254, 52850.840 24/05/11,23:30:16,19,09,1, 11.9,1,1, 7.097, 10469.652, 376.289, 52853.930 24/05/11,23:30:17,00,09,1, 12.0,1,1, 7.094, 10469.649, 376.289, 52853.930 24/05/11,23:30:17,01,09,1, 12.0,1,1, 7.094, 10469.876, 376.532, 52852.287 24/05/11,23:30:17,02,09,1, 12.0,1,1, 7.094, 10467.721, 376.454, 52850.968 24/05/11,23:30:17,03,09,1, 12.0,1,1, 7.094, 10469.298, 376.544, 52854.219 24/05/11,23:30:17,04,09,1, 12.0,1,1, 7.094, 10468.768, 376.370, 52850.340 24/05/11,23:30:17,05,09,1, 12.0,1,1, 7.094, 10467.493, 376.589, 52852.289 24/05/11,23:30:17,06,09,1, 12.0,1,1, 7.094, 10469.586, 376.567, 52853.501 24/05/11,23:30:17,07,09,1, 12.0,1,1, 7.094, 10468.060, 376.554, 52850.225 24/05/11,23:30:17,08,09,1, 12.0,1,1, 7.094, 10468.584, 376.734, 52854.237 24/05/11,23:30:17,09,09,1, 12.0,1,1, 7.094, 10469.789, 376.536, 52852.229 24/05/11,23:30:17,10,09,1, 12.0,1,1, 7.094, 10467.705, 376.487, 52850.998 24/05/11,23:30:17,11,09,1, 12.0,1,1, 7.094, 10469.279, 376.468, 52854.269 24/05/11,23:30:17,12,09,1, 12.0,1,1, 7.094, 10468.729, 376.353, 52850.285 24/05/11,23:30:17,13,09,1, 12.0,1,1, 7.094, 10467.485, 376.607, 52852.161 24/05/11,23:30:17,14,09,1, 12.0,1,1, 7.094, 10469.600, 376.628, 52853.482 24/05/11,23:30:17,15,09,1, 12.0,1,1, 7.094, 10467.993, 376.590, 52850.189 24/05/11,23:30:17,16,09,1, 12.0,1,1, 7.094, 10468.507, 376.758, 52854.069 24/05/11,23:30:17,17,09,1, 12.0,1,1, 7.094, 10469.834, 376.512, 52852.184 24/05/11,23:30:17,18,09,1, 12.0,1,1, 7.094, 10467.668, 376.528, 52850.975 24/05/11,23:30:17,19,09,1, 12.0,1,1, 7.094, 10469.230, 376.495, 52854.263 24/05/11,23:30:18,00,10,1, 11.9,1,1, 7.099, 10469.223, 376.495, 52854.263 24/05/11,23:30:18,01,10,1, 11.9,1,1, 7.099, 10469.531, 376.796, 52852.846 24/05/11,23:30:18,02,10,1, 11.9,1,1, 7.099, 10467.453, 376.752, 52851.074 24/05/11,23:30:18,03,10,1, 11.9,1,1, 7.099, 10468.935, 376.758, 52854.597 24/05/11,23:30:18,04,10,1, 11.9,1,1, 7.099, 10468.615, 376.575, 52850.715 24/05/11,23:30:18,05,10,1, 11.9,1,1, 7.099, 10467.064, 376.743, 52852.127 24/05/11,23:30:18,06,10,1, 11.9,1,1, 7.099, 10469.124, 376.837, 52853.892 24/05/11,23:30:18,07,10,1, 11.9,1,1, 7.099, 10467.652, 376.810, 52850.273 24/05/11,23:30:18,08,10,1, 11.9,1,1, 7.099, 10467.957, 376.959, 52854.115 24/05/11,23:30:18,09,10,1, 11.9,1,1, 7.099, 10469.476, 376.812, 52852.825 24/05/11,23:30:18,10,10,1, 11.9,1,1, 7.099, 10467.411, 376.761, 52851.078 24/05/11,23:30:18,11,10,1, 11.9,1,1, 7.099, 10468.823, 376.797, 52854.675 24/05/11,23:30:18,12,10,1, 11.9,1,1, 7.099, 10468.591, 376.599, 52850.919 24/05/11,23:30:18,13,10,1, 11.9,1,1, 7.099, 10467.044, 376.798, 52852.127 24/05/11,23:30:18,14,10,1, 11.9,1,1, 7.099, 10469.096, 376.825, 52853.886 24/05/11,23:30:18,15,10,1, 11.9,1,1, 7.099, 10467.689, 376.787, 52850.299 24/05/11,23:30:18,16,10,1, 11.9,1,1, 7.099, 10467.908, 377.000, 52854.061 24/05/11,23:30:18,17,10,1, 11.9,1,1, 7.099, 10469.448, 376.837, 52852.872 24/05/11,23:30:18,18,10,1, 11.9,1,1, 7.099, 10467.369, 376.796, 52851.085 24/05/11,23:30:18,19,10,1, 11.9,1,1, 7.099, 10468.768, 376.795, 52854.615 24/05/11,23:30:19,00,10,1, 11.8,1,1, 7.095, 10468.764, 376.795, 52854.615 24/05/11,23:30:19,01,10,1, 11.8,1,1, 7.095, 10469.109, 377.089, 52853.316 24/05/11,23:30:19,02,10,1, 11.8,1,1, 7.095, 10467.191, 377.062, 52851.231 24/05/11,23:30:19,03,10,1, 11.8,1,1, 7.095, 10468.403, 376.993, 52854.845 24/05/11,23:30:19,04,10,1, 11.8,1,1, 7.095, 10468.499, 376.857, 52851.348 24/05/11,23:30:19,05,10,1, 11.8,1,1, 7.095, 10466.787, 376.945, 52852.070 24/05/11,23:30:19,06,10,1, 11.8,1,1, 7.095, 10468.676, 377.011, 52854.157 24/05/11,23:30:19,07,10,1, 11.8,1,1, 7.095, 10467.391, 376.996, 52850.371 24/05/11,23:30:19,08,10,1, 11.8,1,1, 7.095, 10467.329, 377.166, 52853.912 24/05/11,23:30:19,09,10,1, 11.8,1,1, 7.095, 10469.109, 377.099, 52853.398 24/05/11,23:30:19,10,10,1, 11.8,1,1, 7.095, 10467.132, 377.057, 52851.217 24/05/11,23:30:19,11,10,1, 11.8,1,1, 7.095, 10468.360, 377.033, 52854.792 24/05/11,23:30:19,12,10,1, 11.8,1,1, 7.095, 10468.439, 376.852, 52851.419 24/05/11,23:30:19,13,10,1, 11.8,1,1, 7.095, 10466.716, 376.976, 52852.033 24/05/11,23:30:19,14,10,1, 11.8,1,1, 7.095, 10468.622, 376.998, 52854.222 24/05/11,23:30:19,15,10,1, 11.8,1,1, 7.095, 10467.414, 376.971, 52850.408 24/05/11,23:30:19,16,10,1, 11.8,1,1, 7.095, 10467.253, 377.229, 52853.919 24/05/11,23:30:19,17,10,1, 11.8,1,1, 7.095, 10469.031, 377.079, 52853.400 24/05/11,23:30:19,18,10,1, 11.8,1,1, 7.095, 10467.058, 377.070, 52851.118 24/05/11,23:30:19,19,10,1, 11.8,1,1, 7.095, 10468.306, 377.110, 52854.934 24/05/11,23:30:20,00,10,1, 11.9,1,1, 7.099, 10468.305, 377.110, 52854.934 24/05/11,23:30:20,01,10,1, 11.9,1,1, 7.099, 10468.167, 377.264, 52853.647 24/05/11,23:30:20,02,10,1, 11.9,1,1, 7.099, 10467.294, 377.388, 52852.116 24/05/11,23:30:20,03,10,1, 11.9,1,1, 7.099, 10467.654, 377.179, 52854.119 24/05/11,23:30:20,04,10,1, 11.9,1,1, 7.099, 10468.172, 377.201, 52852.627 24/05/11,23:30:20,05,10,1, 11.9,1,1, 7.099, 10466.837, 377.173, 52852.226 24/05/11,23:30:20,06,10,1, 11.9,1,1, 7.099, 10467.675, 377.055, 52853.592 24/05/11,23:30:20,07,10,1, 11.9,1,1, 7.099, 10467.357, 377.381, 52851.750 24/05/11,23:30:20,08,10,1, 11.9,1,1, 7.099, 10466.859, 377.310, 52853.259 24/05/11,23:30:20,09,10,1, 11.9,1,1, 7.099, 10468.115, 377.335, 52853.552 24/05/11,23:30:20,10,10,1, 11.9,1,1, 7.099, 10467.308, 377.437, 52851.947 24/05/11,23:30:20,11,10,1, 11.9,1,1, 7.099, 10467.599, 377.203, 52854.106 24/05/11,23:30:20,12,10,1, 11.9,1,1, 7.099, 10468.091, 377.255, 52852.727 24/05/11,23:30:20,13,10,1, 11.9,1,1, 7.099, 10466.848, 377.205, 52852.180 24/05/11,23:30:20,14,10,1, 11.9,1,1, 7.099, 10467.644, 377.093, 52853.656 24/05/11,23:30:20,15,10,1, 11.9,1,1, 7.099, 10467.372, 377.347, 52851.830 24/05/11,23:30:20,16,10,1, 11.9,1,1, 7.099, 10466.803, 377.283, 52853.245 24/05/11,23:30:20,17,10,1, 11.9,1,1, 7.099, 10468.017, 377.355, 52853.578 24/05/11,23:30:20,18,10,1, 11.9,1,1, 7.099, 10467.224, 377.416, 52852.052 24/05/11,23:30:20,19,10,1, 11.9,1,1, 7.099, 10467.608, 377.226, 52854.138 24/05/11,23:30:21,00,10,1, 11.9,1,1, 7.096, 10467.604, 377.226, 52854.138 24/05/11,23:30:21,01,10,1, 11.9,1,1, 7.096, 10467.665, 377.516, 52853.843 24/05/11,23:30:21,02,10,1, 11.9,1,1, 7.096, 10466.917, 377.587, 52852.137 24/05/11,23:30:21,03,10,1, 11.9,1,1, 7.096, 10467.139, 377.400, 52854.201 24/05/11,23:30:21,04,10,1, 11.9,1,1, 7.096, 10467.843, 377.498, 52853.129 24/05/11,23:30:21,05,10,1, 11.9,1,1, 7.096, 10466.596, 377.429, 52852.411 24/05/11,23:30:21,06,10,1, 11.9,1,1, 7.096, 10467.338, 377.303, 52854.049 24/05/11,23:30:21,07,10,1, 11.9,1,1, 7.096, 10467.134, 377.477, 52852.044 24/05/11,23:30:21,08,10,1, 11.9,1,1, 7.096, 10466.297, 377.455, 52853.126 24/05/11,23:30:21,09,10,1, 11.9,1,1, 7.096, 10467.604, 377.531, 52853.807 24/05/11,23:30:21,10,10,1, 11.9,1,1, 7.096, 10466.877, 377.664, 52852.249 24/05/11,23:30:21,11,10,1, 11.9,1,1, 7.096, 10467.099, 377.469, 52854.220 24/05/11,23:30:21,12,10,1, 11.9,1,1, 7.096, 10467.826, 377.500, 52853.226 24/05/11,23:30:21,13,10,1, 11.9,1,1, 7.096, 10466.570, 377.451, 52852.450 24/05/11,23:30:21,14,10,1, 11.9,1,1, 7.096, 10467.272, 377.340, 52854.097 24/05/11,23:30:21,15,10,1, 11.9,1,1, 7.096, 10467.049, 377.494, 52852.004 24/05/11,23:30:21,16,10,1, 11.9,1,1, 7.096, 10466.327, 377.480, 52853.111 24/05/11,23:30:21,17,10,1, 11.9,1,1, 7.096, 10467.504, 377.568, 52853.902 24/05/11,23:30:21,18,10,1, 11.9,1,1, 7.096, 10466.759, 377.672, 52852.224 24/05/11,23:30:21,19,10,1, 11.9,1,1, 7.096, 10467.023, 377.516, 52854.266 24/05/11,23:30:22,00,10,1, 11.9,1,1, 7.095, 10467.020, 377.516, 52854.266 24/05/11,23:30:22,01,10,1, 11.9,1,1, 7.095, 10467.057, 377.655, 52854.120 24/05/11,23:30:22,02,10,1, 11.9,1,1, 7.095, 10466.448, 377.848, 52851.990 24/05/11,23:30:22,03,10,1, 11.9,1,1, 7.095, 10466.526, 377.748, 52854.361 24/05/11,23:30:22,04,10,1, 11.9,1,1, 7.095, 10467.461, 377.711, 52853.687 24/05/11,23:30:22,05,10,1, 11.9,1,1, 7.095, 10466.309, 377.698, 52852.618 24/05/11,23:30:22,06,10,1, 11.9,1,1, 7.095, 10466.918, 377.526, 52854.400 24/05/11,23:30:22,07,10,1, 11.9,1,1, 7.095, 10466.851, 377.649, 52852.410 24/05/11,23:30:22,08,10,1, 11.9,1,1, 7.095, 10465.919, 377.674, 52852.997 24/05/11,23:30:22,09,10,1, 11.9,1,1, 7.095, 10467.072, 377.711, 52854.099 24/05/11,23:30:22,10,10,1, 11.9,1,1, 7.095, 10466.415, 377.910, 52852.307 24/05/11,23:30:22,11,10,1, 11.9,1,1, 7.095, 10466.446, 377.750, 52854.283 24/05/11,23:30:22,12,10,1, 11.9,1,1, 7.095, 10467.438, 377.801, 52853.825 24/05/11,23:30:22,13,10,1, 11.9,1,1, 7.095, 10466.288, 377.734, 52852.655 24/05/11,23:30:22,14,10,1, 11.9,1,1, 7.095, 10466.851, 377.576, 52854.523 24/05/11,23:30:22,15,10,1, 11.9,1,1, 7.095, 10466.835, 377.738, 52852.527 24/05/11,23:30:22,16,10,1, 11.9,1,1, 7.095, 10465.839, 377.701, 52852.978 24/05/11,23:30:22,17,10,1, 11.9,1,1, 7.095, 10467.021, 377.706, 52854.083 24/05/11,23:30:22,18,10,1, 11.9,1,1, 7.095, 10466.382, 377.886, 52852.338 24/05/11,23:30:22,19,10,1, 11.9,1,1, 7.095, 10466.395, 377.754, 52854.263 24/05/11,23:30:23,00,10,1, 11.9,1,1, 7.093, 10466.394, 377.754, 52854.263 24/05/11,23:30:23,01,10,1, 11.9,1,1, 7.093, 10466.513, 377.837, 52854.198 24/05/11,23:30:23,02,10,1, 11.9,1,1, 7.093, 10466.092, 378.085, 52852.514 24/05/11,23:30:23,03,10,1, 11.9,1,1, 7.093, 10465.879, 377.968, 52854.139 24/05/11,23:30:23,04,10,1, 11.9,1,1, 7.093, 10466.975, 378.039, 52854.177 24/05/11,23:30:23,05,10,1, 11.9,1,1, 7.093, 10466.047, 378.052, 52852.845 24/05/11,23:30:23,06,10,1, 11.9,1,1, 7.093, 10466.469, 377.773, 52854.728 24/05/11,23:30:23,07,10,1, 11.9,1,1, 7.093, 10466.653, 377.935, 52853.043 24/05/11,23:30:23,08,10,1, 11.9,1,1, 7.093, 10465.511, 377.855, 52853.002 24/05/11,23:30:23,09,10,1, 11.9,1,1, 7.093, 10466.460, 377.845, 52854.274 24/05/11,23:30:23,10,10,1, 11.9,1,1, 7.093, 10466.030, 378.134, 52852.561 24/05/11,23:30:23,11,10,1, 11.9,1,1, 7.093, 10465.819, 378.019, 52854.286 24/05/11,23:30:23,12,10,1, 11.9,1,1, 7.093, 10466.934, 378.089, 52854.181 24/05/11,23:30:23,13,10,1, 11.9,1,1, 7.093, 10466.017, 378.040, 52852.861 24/05/11,23:30:23,14,10,1, 11.9,1,1, 7.093, 10466.392, 377.826, 52854.682 24/05/11,23:30:23,15,10,1, 11.9,1,1, 7.093, 10466.619, 377.961, 52853.054 24/05/11,23:30:23,16,10,1, 11.9,1,1, 7.093, 10465.502, 377.860, 52853.072 24/05/11,23:30:23,17,10,1, 11.9,1,1, 7.093, 10466.443, 377.894, 52854.326 24/05/11,23:30:23,18,10,1, 11.9,1,1, 7.093, 10465.982, 378.137, 52852.570 24/05/11,23:30:23,19,10,1, 11.9,1,1, 7.093, 10465.724, 378.025, 52854.252 24/05/11,23:30:24,00,10,1, 11.9,1,1, 7.096, 10465.719, 378.025, 52854.252 24/05/11,23:30:24,01,10,1, 11.9,1,1, 7.096, 10466.057, 378.038, 52854.632 24/05/11,23:30:24,02,10,1, 11.9,1,1, 7.096, 10465.757, 378.290, 52852.612 24/05/11,23:30:24,03,10,1, 11.9,1,1, 7.096, 10465.179, 378.205, 52854.087 24/05/11,23:30:24,04,10,1, 11.9,1,1, 7.096, 10466.470, 378.270, 52854.484 24/05/11,23:30:24,05,10,1, 11.9,1,1, 7.096, 10465.668, 378.348, 52852.972 24/05/11,23:30:24,06,10,1, 11.9,1,1, 7.096, 10465.936, 378.118, 52854.989 24/05/11,23:30:24,07,10,1, 11.9,1,1, 7.096, 10466.444, 378.174, 52853.682 24/05/11,23:30:24,08,10,1, 11.9,1,1, 7.096, 10465.180, 378.088, 52853.144 24/05/11,23:30:24,09,10,1, 11.9,1,1, 7.096, 10466.005, 378.081, 52854.663 24/05/11,23:30:24,10,10,1, 11.9,1,1, 7.096, 10465.717, 378.263, 52852.753 24/05/11,23:30:24,11,10,1, 11.9,1,1, 7.096, 10465.105, 378.259, 52854.131 24/05/11,23:30:24,12,10,1, 11.9,1,1, 7.096, 10466.369, 378.274, 52854.576 24/05/11,23:30:24,13,10,1, 11.9,1,1, 7.096, 10465.601, 378.353, 52852.954 24/05/11,23:30:24,14,10,1, 11.9,1,1, 7.096, 10465.918, 378.150, 52855.024 24/05/11,23:30:24,15,10,1, 11.9,1,1, 7.096, 10466.435, 378.182, 52853.701 24/05/11,23:30:24,16,10,1, 11.9,1,1, 7.096, 10465.161, 378.174, 52853.114 24/05/11,23:30:24,17,10,1, 11.9,1,1, 7.096, 10465.978, 378.112, 52854.721 24/05/11,23:30:24,18,10,1, 11.9,1,1, 7.096, 10465.642, 378.290, 52852.650 24/05/11,23:30:24,19,10,1, 11.9,1,1, 7.096, 10465.062, 378.229, 52854.007 24/05/11,23:30:25,00,09,1, 11.9,1,1, 7.097, 10465.059, 378.229, 52854.007 24/05/11,23:30:25,01,09,1, 11.9,1,1, 7.097, 10465.897, 378.297, 52855.637 24/05/11,23:30:25,02,09,1, 11.9,1,1, 7.097, 10465.403, 378.361, 52852.463 24/05/11,23:30:25,03,09,1, 11.9,1,1, 7.097, 10464.505, 378.446, 52854.131 24/05/11,23:30:25,04,09,1, 11.9,1,1, 7.097, 10466.028, 378.462, 52854.751 24/05/11,23:30:25,05,09,1, 11.9,1,1, 7.097, 10465.321, 378.544, 52852.651 24/05/11,23:30:25,06,09,1, 11.9,1,1, 7.097, 10465.030, 378.428, 52855.128 24/05/11,23:30:25,07,09,1, 11.9,1,1, 7.097, 10466.534, 378.534, 52854.864 24/05/11,23:30:25,08,09,1, 11.9,1,1, 7.097, 10464.766, 378.360, 52852.815 24/05/11,23:30:25,09,09,1, 11.9,1,1, 7.097, 10465.454, 378.341, 52855.469 24/05/11,23:30:25,10,09,1, 11.9,1,1, 7.097, 10465.717, 378.471, 52853.126 24/05/11,23:30:25,11,09,1, 11.9,1,1, 7.097, 10464.307, 378.338, 52853.452 24/05/11,23:30:25,12,09,1, 11.9,1,1, 7.097, 10465.966, 378.600, 52855.488 24/05/11,23:30:25,13,09,1, 11.9,1,1, 7.097, 10465.284, 378.581, 52852.715 24/05/11,23:30:25,14,09,1, 11.9,1,1, 7.097, 10464.991, 378.466, 52855.071 24/05/11,23:30:25,15,09,1, 11.9,1,1, 7.097, 10466.460, 378.594, 52854.984 24/05/11,23:30:25,16,09,1, 11.9,1,1, 7.097, 10464.725, 378.363, 52852.775 24/05/11,23:30:25,17,09,1, 11.9,1,1, 7.097, 10465.399, 378.372, 52855.500 24/05/11,23:30:25,18,09,1, 11.9,1,1, 7.097, 10465.716, 378.467, 52853.345 24/05/11,23:30:25,19,09,1, 11.9,1,1, 7.097, 10464.188, 378.373, 52853.505 24/05/11,23:30:26,00,09,1, 11.9,1,1, 7.096, 10464.183, 378.373, 52853.505 24/05/11,23:30:26,01,09,1, 11.9,1,1, 7.096, 10464.984, 378.602, 52855.699 24/05/11,23:30:26,02,09,1, 11.9,1,1, 7.096, 10465.606, 378.684, 52853.807 24/05/11,23:30:26,03,09,1, 11.9,1,1, 7.096, 10463.903, 378.594, 52853.273 24/05/11,23:30:26,04,09,1, 11.9,1,1, 7.096, 10465.356, 378.741, 52855.706 24/05/11,23:30:26,05,09,1, 11.9,1,1, 7.096, 10464.916, 378.780, 52852.901 24/05/11,23:30:26,06,09,1, 11.9,1,1, 7.096, 10464.292, 378.740, 52854.896 24/05/11,23:30:26,07,09,1, 11.9,1,1, 7.096, 10466.014, 378.873, 52855.388 24/05/11,23:30:26,08,09,1, 11.9,1,1, 7.096, 10464.526, 378.679, 52853.036 24/05/11,23:30:26,09,09,1, 11.9,1,1, 7.096, 10464.968, 378.616, 52855.718 24/05/11,23:30:26,10,09,1, 11.9,1,1, 7.096, 10465.557, 378.754, 52853.827 24/05/11,23:30:26,11,09,1, 11.9,1,1, 7.096, 10463.849, 378.601, 52853.273 24/05/11,23:30:26,12,09,1, 11.9,1,1, 7.096, 10465.309, 378.744, 52855.717 24/05/11,23:30:26,13,09,1, 11.9,1,1, 7.096, 10464.890, 378.843, 52853.020 24/05/11,23:30:26,14,09,1, 11.9,1,1, 7.096, 10464.248, 378.790, 52854.893 24/05/11,23:30:26,15,09,1, 11.9,1,1, 7.096, 10466.001, 378.913, 52855.563 24/05/11,23:30:26,16,09,1, 11.9,1,1, 7.096, 10464.554, 378.715, 52853.158 24/05/11,23:30:26,17,09,1, 11.9,1,1, 7.096, 10464.909, 378.685, 52855.821 24/05/11,23:30:26,18,09,1, 11.9,1,1, 7.096, 10465.589, 378.738, 52853.902 24/05/11,23:30:26,19,09,1, 11.9,1,1, 7.096, 10463.769, 378.619, 52853.230 24/05/11,23:30:27,00,10,1, 12.0,1,1, 7.096, 10463.766, 378.619, 52853.230 24/05/11,23:30:27,01,10,1, 12.0,1,1, 7.096, 10464.301, 378.949, 52856.137 24/05/11,23:30:27,02,10,1, 12.0,1,1, 7.096, 10465.766, 379.033, 52854.803 24/05/11,23:30:27,03,10,1, 12.0,1,1, 7.096, 10463.345, 378.790, 52852.848 24/05/11,23:30:27,04,10,1, 12.0,1,1, 7.096, 10464.809, 379.040, 52856.464 24/05/11,23:30:27,05,10,1, 12.0,1,1, 7.096, 10464.768, 379.044, 52853.137 24/05/11,23:30:27,06,10,1, 12.0,1,1, 7.096, 10463.299, 378.983, 52854.313 24/05/11,23:30:27,07,10,1, 12.0,1,1, 7.096, 10465.669, 379.259, 52856.348 24/05/11,23:30:27,08,10,1, 12.0,1,1, 7.096, 10464.255, 378.980, 52852.825 24/05/11,23:30:27,09,10,1, 12.0,1,1, 7.096, 10464.201, 378.983, 52856.071 24/05/11,23:30:27,10,10,1, 12.0,1,1, 7.096, 10465.750, 379.041, 52854.913 24/05/11,23:30:27,11,10,1, 12.0,1,1, 7.096, 10463.362, 378.801, 52852.847 24/05/11,23:30:27,12,10,1, 12.0,1,1, 7.096, 10464.702, 379.079, 52856.443 24/05/11,23:30:27,13,10,1, 12.0,1,1, 7.096, 10464.784, 379.108, 52853.259 24/05/11,23:30:27,14,10,1, 12.0,1,1, 7.096, 10463.267, 379.024, 52854.418 24/05/11,23:30:27,15,10,1, 12.0,1,1, 7.096, 10465.554, 379.298, 52856.506 24/05/11,23:30:27,16,10,1, 12.0,1,1, 7.096, 10464.191, 379.002, 52852.873 24/05/11,23:30:27,17,10,1, 12.0,1,1, 7.096, 10464.170, 379.017, 52856.091 24/05/11,23:30:27,18,10,1, 12.0,1,1, 7.096, 10465.704, 379.107, 52855.064 24/05/11,23:30:27,19,10,1, 12.0,1,1, 7.096, 10463.332, 378.818, 52852.833 24/05/11,23:30:28,00,10,1, 11.9,1,1, 7.097, 10463.332, 378.818, 52852.833 24/05/11,23:30:28,01,10,1, 11.9,1,1, 7.097, 10463.838, 379.317, 52856.000 24/05/11,23:30:28,02,10,1, 11.9,1,1, 7.097, 10465.163, 379.384, 52855.477 24/05/11,23:30:28,03,10,1, 11.9,1,1, 7.097, 10463.436, 379.181, 52853.561 24/05/11,23:30:28,04,10,1, 11.9,1,1, 7.097, 10464.204, 379.232, 52856.331 24/05/11,23:30:28,05,10,1, 11.9,1,1, 7.097, 10464.383, 379.355, 52853.917 24/05/11,23:30:28,06,10,1, 11.9,1,1, 7.097, 10462.959, 379.305, 52854.208 24/05/11,23:30:28,07,10,1, 11.9,1,1, 7.097, 10464.742, 379.480, 52856.241 24/05/11,23:30:28,08,10,1, 11.9,1,1, 7.097, 10463.958, 379.408, 52853.546 24/05/11,23:30:28,09,10,1, 11.9,1,1, 7.097, 10463.757, 379.326, 52855.958 24/05/11,23:30:28,10,10,1, 11.9,1,1, 7.097, 10465.144, 379.430, 52855.504 24/05/11,23:30:28,11,10,1, 11.9,1,1, 7.097, 10463.416, 379.213, 52853.514 24/05/11,23:30:28,12,10,1, 11.9,1,1, 7.097, 10464.158, 379.275, 52856.344 24/05/11,23:30:28,13,10,1, 11.9,1,1, 7.097, 10464.366, 379.354, 52853.952 24/05/11,23:30:28,14,10,1, 11.9,1,1, 7.097, 10462.926, 379.288, 52854.238 24/05/11,23:30:28,15,10,1, 11.9,1,1, 7.097, 10464.691, 379.491, 52856.272 24/05/11,23:30:28,16,10,1, 11.9,1,1, 7.097, 10463.940, 379.464, 52853.536 24/05/11,23:30:28,17,10,1, 11.9,1,1, 7.097, 10463.675, 379.383, 52855.849 24/05/11,23:30:28,18,10,1, 11.9,1,1, 7.097, 10465.145, 379.451, 52855.568 24/05/11,23:30:28,19,10,1, 11.9,1,1, 7.097, 10463.427, 379.254, 52853.519 24/05/11,23:30:29,00,10,1, 11.9,1,1, 7.095, 10463.424, 379.254, 52853.519 24/05/11,23:30:29,01,10,1, 11.9,1,1, 7.095, 10463.122, 379.708, 52855.960 24/05/11,23:30:29,02,10,1, 11.9,1,1, 7.095, 10464.843, 379.796, 52856.212 24/05/11,23:30:29,03,10,1, 11.9,1,1, 7.095, 10463.241, 379.580, 52853.822 24/05/11,23:30:29,04,10,1, 11.9,1,1, 7.095, 10463.771, 379.605, 52856.743 24/05/11,23:30:29,05,10,1, 11.9,1,1, 7.095, 10464.288, 379.625, 52854.547 24/05/11,23:30:29,06,10,1, 11.9,1,1, 7.095, 10462.530, 379.521, 52854.217 24/05/11,23:30:29,07,10,1, 11.9,1,1, 7.095, 10464.112, 379.705, 52856.591 24/05/11,23:30:29,08,10,1, 11.9,1,1, 7.095, 10463.601, 379.775, 52853.834 24/05/11,23:30:29,09,10,1, 11.9,1,1, 7.095, 10463.039, 379.656, 52855.764 24/05/11,23:30:29,10,10,1, 11.9,1,1, 7.095, 10464.759, 379.801, 52856.187 24/05/11,23:30:29,11,10,1, 11.9,1,1, 7.095, 10463.235, 379.599, 52853.872 24/05/11,23:30:29,12,10,1, 11.9,1,1, 7.095, 10463.673, 379.592, 52856.699 24/05/11,23:30:29,13,10,1, 11.9,1,1, 7.095, 10464.264, 379.645, 52854.644 24/05/11,23:30:29,14,10,1, 11.9,1,1, 7.095, 10462.542, 379.541, 52854.133 24/05/11,23:30:29,15,10,1, 11.9,1,1, 7.095, 10464.053, 379.731, 52856.642 24/05/11,23:30:29,16,10,1, 11.9,1,1, 7.095, 10463.629, 379.814, 52853.857 24/05/11,23:30:29,17,10,1, 11.9,1,1, 7.095, 10462.940, 379.743, 52855.807 24/05/11,23:30:29,18,10,1, 11.9,1,1, 7.095, 10464.738, 379.826, 52856.410 24/05/11,23:30:29,19,10,1, 11.9,1,1, 7.095, 10463.222, 379.672, 52853.955 24/05/11,23:30:30,00,10,1, 11.9,1,1, 7.095, 10463.215, 379.672, 52853.955 24/05/11,23:30:30,01,10,1, 11.9,1,1, 7.095, 10462.099, 379.876, 52854.608 24/05/11,23:30:30,02,10,1, 11.9,1,1, 7.095, 10464.216, 380.282, 52857.553 24/05/11,23:30:30,03,10,1, 11.9,1,1, 7.095, 10463.488, 379.975, 52854.013 24/05/11,23:30:30,04,10,1, 11.9,1,1, 7.095, 10462.674, 379.847, 52856.089 24/05/11,23:30:30,05,10,1, 11.9,1,1, 7.095, 10464.551, 380.114, 52856.341 24/05/11,23:30:30,06,10,1, 11.9,1,1, 7.095, 10462.424, 379.695, 52853.426 24/05/11,23:30:30,07,10,1, 11.9,1,1, 7.095, 10463.098, 379.984, 52856.892 24/05/11,23:30:30,08,10,1, 11.9,1,1, 7.095, 10463.897, 380.152, 52854.751 24/05/11,23:30:30,09,10,1, 11.9,1,1, 7.095, 10462.023, 379.864, 52854.555 24/05/11,23:30:30,10,10,1, 11.9,1,1, 7.095, 10464.156, 380.282, 52857.532 24/05/11,23:30:30,11,10,1, 11.9,1,1, 7.095, 10463.452, 379.967, 52854.071 24/05/11,23:30:30,12,10,1, 11.9,1,1, 7.095, 10462.677, 379.849, 52856.168 24/05/11,23:30:30,13,10,1, 11.9,1,1, 7.095, 10464.513, 380.124, 52856.455 24/05/11,23:30:30,14,10,1, 11.9,1,1, 7.095, 10462.387, 379.744, 52853.479 24/05/11,23:30:30,15,10,1, 11.9,1,1, 7.095, 10463.063, 380.009, 52856.952 24/05/11,23:30:30,16,10,1, 11.9,1,1, 7.095, 10463.810, 380.144, 52854.848 24/05/11,23:30:30,17,10,1, 11.9,1,1, 7.095, 10461.931, 379.891, 52854.455 24/05/11,23:30:30,18,10,1, 11.9,1,1, 7.095, 10464.102, 380.359, 52857.645 24/05/11,23:30:30,19,10,1, 11.9,1,1, 7.095, 10463.437, 380.033, 52854.153 24/05/11,23:30:31,00,09,1, 11.9,1,1, 7.098, 10463.432, 380.033, 52854.153 24/05/11,23:30:31,01,09,1, 11.9,1,1, 7.098, 10461.686, 380.077, 52854.331 24/05/11,23:30:31,02,09,1, 11.9,1,1, 7.098, 10463.398, 380.491, 52857.656 24/05/11,23:30:31,03,09,1, 11.9,1,1, 7.098, 10463.287, 380.337, 52854.567 24/05/11,23:30:31,04,09,1, 11.9,1,1, 7.098, 10462.120, 380.148, 52856.029 24/05/11,23:30:31,05,09,1, 11.9,1,1, 7.098, 10464.192, 380.487, 52857.353 24/05/11,23:30:31,06,09,1, 11.9,1,1, 7.098, 10462.442, 380.055, 52853.859 24/05/11,23:30:31,07,09,1, 11.9,1,1, 7.098, 10462.549, 380.199, 52856.870 24/05/11,23:30:31,08,09,1, 11.9,1,1, 7.098, 10463.702, 380.422, 52855.456 24/05/11,23:30:31,09,09,1, 11.9,1,1, 7.098, 10461.596, 380.099, 52854.205 24/05/11,23:30:31,10,09,1, 11.9,1,1, 7.098, 10463.358, 380.527, 52857.755 24/05/11,23:30:31,11,09,1, 11.9,1,1, 7.098, 10463.225, 380.422, 52854.601 24/05/11,23:30:31,12,09,1, 11.9,1,1, 7.098, 10462.028, 380.199, 52855.939 24/05/11,23:30:31,13,09,1, 11.9,1,1, 7.098, 10464.236, 380.519, 52857.217 24/05/11,23:30:31,14,09,1, 11.9,1,1, 7.098, 10462.439, 380.080, 52853.910 24/05/11,23:30:31,15,09,1, 11.9,1,1, 7.098, 10462.478, 380.250, 52856.992 24/05/11,23:30:31,16,09,1, 11.9,1,1, 7.098, 10463.693, 380.404, 52855.558 24/05/11,23:30:31,17,09,1, 11.9,1,1, 7.098, 10461.586, 380.099, 52854.126 24/05/11,23:30:31,18,09,1, 11.9,1,1, 7.098, 10463.267, 380.556, 52857.679 24/05/11,23:30:31,19,09,1, 11.9,1,1, 7.098, 10463.251, 380.406, 52854.657 24/05/11,23:30:32,00,10,1, 11.9,1,1, 7.095, 10463.248, 380.406, 52854.657 24/05/11,23:30:32,01,10,1, 11.9,1,1, 7.095, 10461.377, 380.348, 52854.104 24/05/11,23:30:32,02,10,1, 11.9,1,1, 7.095, 10462.678, 380.773, 52857.667 24/05/11,23:30:32,03,10,1, 11.9,1,1, 7.095, 10463.031, 380.733, 52855.019 24/05/11,23:30:32,04,10,1, 11.9,1,1, 7.095, 10461.534, 380.515, 52855.616 24/05/11,23:30:32,05,10,1, 11.9,1,1, 7.095, 10463.702, 380.951, 52857.933 24/05/11,23:30:32,06,10,1, 11.9,1,1, 7.095, 10462.456, 380.495, 52854.279 24/05/11,23:30:32,07,10,1, 11.9,1,1, 7.095, 10462.053, 380.508, 52856.919 24/05/11,23:30:32,08,10,1, 11.9,1,1, 7.095, 10463.581, 380.730, 52856.363 24/05/11,23:30:32,09,10,1, 11.9,1,1, 7.095, 10461.323, 380.355, 52854.050 24/05/11,23:30:32,10,10,1, 11.9,1,1, 7.095, 10462.553, 380.771, 52857.675 24/05/11,23:30:32,11,10,1, 11.9,1,1, 7.095, 10463.017, 380.776, 52855.087 24/05/11,23:30:32,12,10,1, 11.9,1,1, 7.095, 10461.395, 380.577, 52855.665 24/05/11,23:30:32,13,10,1, 11.9,1,1, 7.095, 10463.680, 380.960, 52858.019 24/05/11,23:30:32,14,10,1, 11.9,1,1, 7.095, 10462.463, 380.561, 52854.361 24/05/11,23:30:32,15,10,1, 11.9,1,1, 7.095, 10461.996, 380.532, 52857.015 24/05/11,23:30:32,16,10,1, 11.9,1,1, 7.095, 10463.554, 380.792, 52856.502 24/05/11,23:30:32,17,10,1, 11.9,1,1, 7.095, 10461.371, 380.389, 52854.092 24/05/11,23:30:32,18,10,1, 11.9,1,1, 7.095, 10462.520, 380.827, 52857.649 24/05/11,23:30:32,19,10,1, 11.9,1,1, 7.095, 10462.987, 380.804, 52855.189 24/05/11,23:30:33,00,09,1, 11.9,1,1, 7.098, 10462.981, 380.804, 52855.189 24/05/11,23:30:33,01,09,1, 11.9,1,1, 7.098, 10461.556, 380.632, 52854.288 24/05/11,23:30:33,02,09,1, 11.9,1,1, 7.098, 10461.753, 380.911, 52857.355 24/05/11,23:30:33,03,09,1, 11.9,1,1, 7.098, 10462.928, 381.174, 52856.208 24/05/11,23:30:33,04,09,1, 11.9,1,1, 7.098, 10461.045, 380.769, 52854.997 24/05/11,23:30:33,05,09,1, 11.9,1,1, 7.098, 10462.812, 381.263, 52858.386 24/05/11,23:30:33,06,09,1, 11.9,1,1, 7.098, 10462.565, 381.031, 52855.340 24/05/11,23:30:33,07,09,1, 11.9,1,1, 7.098, 10461.458, 380.738, 52856.323 24/05/11,23:30:33,08,09,1, 11.9,1,1, 7.098, 10463.279, 381.140, 52857.675 24/05/11,23:30:33,09,09,1, 11.9,1,1, 7.098, 10461.541, 380.686, 52854.332 24/05/11,23:30:33,10,09,1, 11.9,1,1, 7.098, 10461.696, 380.913, 52857.235 24/05/11,23:30:33,11,09,1, 11.9,1,1, 7.098, 10462.899, 381.203, 52856.267 24/05/11,23:30:33,12,09,1, 11.9,1,1, 7.098, 10460.962, 380.779, 52854.876 24/05/11,23:30:33,13,09,1, 11.9,1,1, 7.098, 10462.693, 381.325, 52858.208 24/05/11,23:30:33,14,09,1, 11.9,1,1, 7.098, 10462.616, 381.063, 52855.302 24/05/11,23:30:33,15,09,1, 11.9,1,1, 7.098, 10461.353, 380.766, 52856.286 24/05/11,23:30:33,16,09,1, 11.9,1,1, 7.098, 10463.261, 381.222, 52857.802 24/05/11,23:30:33,17,09,1, 11.9,1,1, 7.098, 10461.541, 380.750, 52854.416 24/05/11,23:30:33,18,09,1, 11.9,1,1, 7.098, 10461.611, 380.947, 52857.216 24/05/11,23:30:33,19,09,1, 11.9,1,1, 7.098, 10462.819, 381.215, 52856.198 24/05/11,23:30:34,00,10,1, 11.9,1,1, 7.097, 10462.815, 381.215, 52856.198 24/05/11,23:30:34,01,10,1, 11.9,1,1, 7.097, 10462.069, 381.107, 52855.253 24/05/11,23:30:34,02,10,1, 11.9,1,1, 7.097, 10460.806, 381.005, 52856.424 24/05/11,23:30:34,03,10,1, 11.9,1,1, 7.097, 10462.773, 381.593, 52857.698 24/05/11,23:30:34,04,10,1, 11.9,1,1, 7.097, 10460.877, 380.941, 52854.400 24/05/11,23:30:34,05,10,1, 11.9,1,1, 7.097, 10461.546, 381.496, 52857.834 24/05/11,23:30:34,06,10,1, 11.9,1,1, 7.097, 10462.839, 381.546, 52856.790 24/05/11,23:30:34,07,10,1, 11.9,1,1, 7.097, 10460.818, 381.007, 52855.397 24/05/11,23:30:34,08,10,1, 11.9,1,1, 7.097, 10462.710, 381.635, 52858.641 24/05/11,23:30:34,09,10,1, 11.9,1,1, 7.097, 10462.122, 381.146, 52855.251 24/05/11,23:30:34,10,10,1, 11.9,1,1, 7.097, 10460.796, 381.091, 52856.491 24/05/11,23:30:34,11,10,1, 11.9,1,1, 7.097, 10462.734, 381.638, 52857.729 24/05/11,23:30:34,12,10,1, 11.9,1,1, 7.097, 10460.961, 381.015, 52854.396 24/05/11,23:30:34,13,10,1, 11.9,1,1, 7.097, 10461.478, 381.513, 52857.812 24/05/11,23:30:34,14,10,1, 11.9,1,1, 7.097, 10462.777, 381.630, 52856.745 24/05/11,23:30:34,15,10,1, 11.9,1,1, 7.097, 10460.821, 381.004, 52855.384 24/05/11,23:30:34,16,10,1, 11.9,1,1, 7.097, 10462.641, 381.695, 52858.743 24/05/11,23:30:34,17,10,1, 11.9,1,1, 7.097, 10462.123, 381.188, 52855.390 24/05/11,23:30:34,18,10,1, 11.9,1,1, 7.097, 10460.739, 381.084, 52856.483 24/05/11,23:30:34,19,10,1, 11.9,1,1, 7.097, 10462.681, 381.614, 52857.855 24/05/11,23:30:35,00,10,1, 11.9,1,1, 7.093, 10462.673, 381.614, 52857.855 24/05/11,23:30:35,01,10,1, 11.9,1,1, 7.093, 10462.150, 381.596, 52856.072 24/05/11,23:30:35,02,10,1, 11.9,1,1, 7.093, 10460.447, 381.273, 52856.256 24/05/11,23:30:35,03,10,1, 11.9,1,1, 7.093, 10462.435, 381.941, 52858.349 24/05/11,23:30:35,04,10,1, 11.9,1,1, 7.093, 10460.778, 381.303, 52854.793 24/05/11,23:30:35,05,10,1, 11.9,1,1, 7.093, 10460.750, 381.673, 52857.566 24/05/11,23:30:35,06,10,1, 11.9,1,1, 7.093, 10462.467, 382.000, 52857.367 24/05/11,23:30:35,07,10,1, 11.9,1,1, 7.093, 10460.395, 381.389, 52855.340 24/05/11,23:30:35,08,10,1, 11.9,1,1, 7.093, 10462.063, 381.980, 52858.933 24/05/11,23:30:35,09,10,1, 11.9,1,1, 7.093, 10462.113, 381.614, 52856.155 24/05/11,23:30:35,10,10,1, 11.9,1,1, 7.093, 10460.436, 381.306, 52856.399 24/05/11,23:30:35,11,10,1, 11.9,1,1, 7.093, 10462.388, 381.967, 52858.432 24/05/11,23:30:35,12,10,1, 11.9,1,1, 7.093, 10460.816, 381.322, 52854.795 24/05/11,23:30:35,13,10,1, 11.9,1,1, 7.093, 10460.703, 381.696, 52857.592 24/05/11,23:30:35,14,10,1, 11.9,1,1, 7.093, 10462.349, 382.062, 52857.414 24/05/11,23:30:35,15,10,1, 11.9,1,1, 7.093, 10460.391, 381.431, 52855.344 24/05/11,23:30:35,16,10,1, 11.9,1,1, 7.093, 10461.908, 382.081, 52858.995 24/05/11,23:30:35,17,10,1, 11.9,1,1, 7.093, 10462.123, 381.717, 52856.114 24/05/11,23:30:35,18,10,1, 11.9,1,1, 7.093, 10460.400, 381.353, 52856.368 24/05/11,23:30:35,19,10,1, 11.9,1,1, 7.093, 10462.345, 381.969, 52858.494 24/05/11,23:30:36,00,10,1, 11.9,1,1, 7.096, 10462.339, 381.969, 52858.494 24/05/11,23:30:36,01,10,1, 11.9,1,1, 7.096, 10462.002, 382.086, 52856.829 24/05/11,23:30:36,02,10,1, 11.9,1,1, 7.096, 10460.072, 381.621, 52856.285 24/05/11,23:30:36,03,10,1, 11.9,1,1, 7.096, 10462.121, 382.249, 52858.892 24/05/11,23:30:36,04,10,1, 11.9,1,1, 7.096, 10460.861, 381.668, 52855.155 24/05/11,23:30:36,05,10,1, 11.9,1,1, 7.096, 10460.151, 381.847, 52857.337 24/05/11,23:30:36,06,10,1, 11.9,1,1, 7.096, 10462.059, 382.346, 52857.783 24/05/11,23:30:36,07,10,1, 11.9,1,1, 7.096, 10460.090, 381.710, 52855.240 24/05/11,23:30:36,08,10,1, 11.9,1,1, 7.096, 10461.198, 382.357, 52858.971 24/05/11,23:30:36,09,10,1, 11.9,1,1, 7.096, 10461.999, 382.183, 52856.883 24/05/11,23:30:36,10,10,1, 11.9,1,1, 7.096, 10460.087, 381.669, 52856.257 24/05/11,23:30:36,11,10,1, 11.9,1,1, 7.096, 10462.021, 382.335, 52858.995 24/05/11,23:30:36,12,10,1, 11.9,1,1, 7.096, 10460.867, 381.735, 52855.321 24/05/11,23:30:36,13,10,1, 11.9,1,1, 7.096, 10460.062, 381.892, 52857.383 24/05/11,23:30:36,14,10,1, 11.9,1,1, 7.096, 10462.019, 382.409, 52857.917 24/05/11,23:30:36,15,10,1, 11.9,1,1, 7.096, 10460.023, 381.739, 52855.266 24/05/11,23:30:36,16,10,1, 11.9,1,1, 7.096, 10461.186, 382.359, 52858.979 24/05/11,23:30:36,17,10,1, 11.9,1,1, 7.096, 10461.943, 382.159, 52856.905 24/05/11,23:30:36,18,10,1, 11.9,1,1, 7.096, 10460.030, 381.700, 52856.288 24/05/11,23:30:36,19,10,1, 11.9,1,1, 7.096, 10462.024, 382.385, 52859.068 24/05/11,23:30:37,00,10,1, 11.9,1,1, 7.096, 10462.022, 382.385, 52859.068 24/05/11,23:30:37,01,10,1, 11.9,1,1, 7.096, 10461.402, 382.684, 52857.905 24/05/11,23:30:37,02,10,1, 11.9,1,1, 7.096, 10460.324, 382.088, 52856.755 24/05/11,23:30:37,03,10,1, 11.9,1,1, 7.096, 10461.112, 382.541, 52858.420 24/05/11,23:30:37,04,10,1, 11.9,1,1, 7.096, 10461.050, 382.287, 52857.002 24/05/11,23:30:37,05,10,1, 11.9,1,1, 7.096, 10460.050, 382.033, 52856.925 24/05/11,23:30:37,06,10,1, 11.9,1,1, 7.096, 10461.103, 382.611, 52858.003 24/05/11,23:30:37,07,10,1, 11.9,1,1, 7.096, 10460.277, 382.212, 52856.313 24/05/11,23:30:37,08,10,1, 11.9,1,1, 7.096, 10460.308, 382.454, 52857.775 24/05/11,23:30:37,09,10,1, 11.9,1,1, 7.096, 10461.357, 382.723, 52857.890 24/05/11,23:30:37,10,10,1, 11.9,1,1, 7.096, 10460.264, 382.131, 52856.712 24/05/11,23:30:37,11,10,1, 11.9,1,1, 7.096, 10461.091, 382.612, 52858.452 24/05/11,23:30:37,12,10,1, 11.9,1,1, 7.096, 10460.969, 382.349, 52856.909 24/05/11,23:30:37,13,10,1, 11.9,1,1, 7.096, 10459.975, 382.049, 52856.839 24/05/11,23:30:37,14,10,1, 11.9,1,1, 7.096, 10461.054, 382.708, 52858.043 24/05/11,23:30:37,15,10,1, 11.9,1,1, 7.096, 10460.232, 382.246, 52856.378 24/05/11,23:30:37,16,10,1, 11.9,1,1, 7.096, 10460.253, 382.466, 52857.784 24/05/11,23:30:37,17,10,1, 11.9,1,1, 7.096, 10461.289, 382.789, 52857.963 24/05/11,23:30:37,18,10,1, 11.9,1,1, 7.096, 10460.219, 382.134, 52856.818 24/05/11,23:30:37,19,10,1, 11.9,1,1, 7.096, 10461.043, 382.597, 52858.499 24/05/11,23:30:38,00,10,1, 12.0,1,1, 7.096, 10461.037, 382.597, 52858.499 24/05/11,23:30:38,01,10,1, 12.0,1,1, 7.096, 10460.887, 383.111, 52858.277 24/05/11,23:30:38,02,10,1, 12.0,1,1, 7.096, 10459.924, 382.493, 52856.944 24/05/11,23:30:38,03,10,1, 12.0,1,1, 7.096, 10460.643, 382.913, 52858.702 24/05/11,23:30:38,04,10,1, 12.0,1,1, 7.096, 10460.862, 382.829, 52857.618 24/05/11,23:30:38,05,10,1, 12.0,1,1, 7.096, 10459.757, 382.366, 52857.092 24/05/11,23:30:38,06,10,1, 12.0,1,1, 7.096, 10460.673, 382.976, 52858.405 24/05/11,23:30:38,07,10,1, 12.0,1,1, 7.096, 10460.023, 382.530, 52856.585 24/05/11,23:30:38,08,10,1, 12.0,1,1, 7.096, 10459.718, 382.655, 52857.686 24/05/11,23:30:38,09,10,1, 12.0,1,1, 7.096, 10460.847, 383.129, 52858.274 24/05/11,23:30:38,10,10,1, 12.0,1,1, 7.096, 10459.799, 382.523, 52856.946 24/05/11,23:30:38,11,10,1, 12.0,1,1, 7.096, 10460.559, 382.960, 52858.739 24/05/11,23:30:38,12,10,1, 12.0,1,1, 7.096, 10460.891, 382.870, 52857.696 24/05/11,23:30:38,13,10,1, 12.0,1,1, 7.096, 10459.749, 382.315, 52857.088 24/05/11,23:30:38,14,10,1, 12.0,1,1, 7.096, 10460.723, 382.939, 52858.440 24/05/11,23:30:38,15,10,1, 12.0,1,1, 7.096, 10459.995, 382.544, 52856.685 24/05/11,23:30:38,16,10,1, 12.0,1,1, 7.096, 10459.680, 382.644, 52857.710 24/05/11,23:30:38,17,10,1, 12.0,1,1, 7.096, 10460.817, 383.132, 52858.265 24/05/11,23:30:38,18,10,1, 12.0,1,1, 7.096, 10459.864, 382.551, 52856.943 24/05/11,23:30:38,19,10,1, 12.0,1,1, 7.096, 10460.478, 382.995, 52858.754 24/05/11,23:30:39,00,10,1, 11.8,1,1, 7.098, 10460.470, 382.995, 52858.754 24/05/11,23:30:39,01,10,1, 11.8,1,1, 7.098, 10460.389, 383.472, 52858.506 24/05/11,23:30:39,02,10,1, 11.8,1,1, 7.098, 10459.481, 382.933, 52857.061 24/05/11,23:30:39,03,10,1, 11.8,1,1, 7.098, 10459.943, 383.239, 52858.749 24/05/11,23:30:39,04,10,1, 11.8,1,1, 7.098, 10460.611, 383.340, 52858.195 24/05/11,23:30:39,05,10,1, 11.8,1,1, 7.098, 10459.519, 382.742, 52857.331 24/05/11,23:30:39,06,10,1, 11.8,1,1, 7.098, 10460.396, 383.262, 52858.915 24/05/11,23:30:39,07,10,1, 11.8,1,1, 7.098, 10459.933, 382.959, 52857.261 24/05/11,23:30:39,08,10,1, 11.8,1,1, 7.098, 10459.190, 382.841, 52857.591 24/05/11,23:30:39,09,10,1, 11.8,1,1, 7.098, 10460.365, 383.481, 52858.554 24/05/11,23:30:39,10,10,1, 11.8,1,1, 7.098, 10459.423, 382.933, 52857.069 24/05/11,23:30:39,11,10,1, 11.8,1,1, 7.098, 10459.880, 383.297, 52858.872 24/05/11,23:30:39,12,10,1, 11.8,1,1, 7.098, 10460.553, 383.429, 52858.324 24/05/11,23:30:39,13,10,1, 11.8,1,1, 7.098, 10459.466, 382.815, 52857.391 24/05/11,23:30:39,14,10,1, 11.8,1,1, 7.098, 10460.393, 383.354, 52858.846 24/05/11,23:30:39,15,10,1, 11.8,1,1, 7.098, 10459.926, 383.011, 52857.231 24/05/11,23:30:39,16,10,1, 11.8,1,1, 7.098, 10459.117, 382.858, 52857.576 24/05/11,23:30:39,17,10,1, 11.8,1,1, 7.098, 10460.255, 383.497, 52858.433 24/05/11,23:30:39,18,10,1, 11.8,1,1, 7.098, 10459.402, 382.977, 52857.013 24/05/11,23:30:39,19,10,1, 11.8,1,1, 7.098, 10459.820, 383.325, 52858.753 24/05/11,23:30:40,00,10,1, 11.9,1,1, 7.098, 10459.819, 383.325, 52858.753 24/05/11,23:30:40,01,10,1, 11.9,1,1, 7.098, 10459.890, 383.734, 52858.827 24/05/11,23:30:40,02,10,1, 11.9,1,1, 7.098, 10459.099, 383.293, 52857.171 24/05/11,23:30:40,03,10,1, 11.9,1,1, 7.098, 10459.172, 383.501, 52858.635 24/05/11,23:30:40,04,10,1, 11.9,1,1, 7.098, 10460.188, 383.829, 52858.769 24/05/11,23:30:40,05,10,1, 11.9,1,1, 7.098, 10459.162, 383.233, 52857.698 24/05/11,23:30:40,06,10,1, 11.9,1,1, 7.098, 10459.903, 383.687, 52859.325 24/05/11,23:30:40,07,10,1, 11.9,1,1, 7.098, 10459.816, 383.445, 52857.968 24/05/11,23:30:40,08,10,1, 11.9,1,1, 7.098, 10458.853, 383.172, 52857.741 24/05/11,23:30:40,09,10,1, 11.9,1,1, 7.098, 10459.886, 383.796, 52858.910 24/05/11,23:30:40,10,10,1, 11.9,1,1, 7.098, 10459.039, 383.352, 52857.302 24/05/11,23:30:40,11,10,1, 11.9,1,1, 7.098, 10459.072, 383.568, 52858.646 24/05/11,23:30:40,12,10,1, 11.9,1,1, 7.098, 10460.103, 383.917, 52858.848 24/05/11,23:30:40,13,10,1, 11.9,1,1, 7.098, 10459.089, 383.261, 52857.718 24/05/11,23:30:40,14,10,1, 11.9,1,1, 7.098, 10459.881, 383.733, 52859.284 24/05/11,23:30:40,15,10,1, 11.9,1,1, 7.098, 10459.811, 383.515, 52857.935 24/05/11,23:30:40,16,10,1, 11.9,1,1, 7.098, 10458.801, 383.186, 52857.720 24/05/11,23:30:40,17,10,1, 11.9,1,1, 7.098, 10459.780, 383.782, 52858.857 24/05/11,23:30:40,18,10,1, 11.9,1,1, 7.098, 10459.039, 383.375, 52857.259 24/05/11,23:30:40,19,10,1, 11.9,1,1, 7.098, 10459.047, 383.658, 52858.577 24/05/11,23:30:41,00,10,1, 11.9,1,1, 7.096, 10459.043, 383.658, 52858.577 24/05/11,23:30:41,01,10,1, 11.9,1,1, 7.096, 10459.123, 384.030, 52858.329 24/05/11,23:30:41,02,10,1, 11.9,1,1, 7.096, 10459.051, 383.833, 52858.488 24/05/11,23:30:41,03,10,1, 11.9,1,1, 7.096, 10458.765, 383.735, 52858.224 24/05/11,23:30:41,04,10,1, 11.9,1,1, 7.096, 10459.124, 384.258, 52858.763 24/05/11,23:30:41,05,10,1, 11.9,1,1, 7.096, 10459.142, 383.850, 52858.739 24/05/11,23:30:41,06,10,1, 11.9,1,1, 7.096, 10459.240, 383.994, 52858.661 24/05/11,23:30:41,07,10,1, 11.9,1,1, 7.096, 10459.452, 384.137, 52858.992 24/05/11,23:30:41,08,10,1, 11.9,1,1, 7.096, 10459.110, 383.567, 52858.276 24/05/11,23:30:41,09,10,1, 11.9,1,1, 7.096, 10459.091, 384.069, 52858.439 24/05/11,23:30:41,10,10,1, 11.9,1,1, 7.096, 10458.987, 383.872, 52858.450 24/05/11,23:30:41,11,10,1, 11.9,1,1, 7.096, 10458.752, 383.788, 52858.076 24/05/11,23:30:41,12,10,1, 11.9,1,1, 7.096, 10459.057, 384.328, 52858.729 24/05/11,23:30:41,13,10,1, 11.9,1,1, 7.096, 10459.075, 383.920, 52858.805 24/05/11,23:30:41,14,10,1, 11.9,1,1, 7.096, 10459.157, 384.020, 52858.689 24/05/11,23:30:41,15,10,1, 11.9,1,1, 7.096, 10459.381, 384.169, 52858.943 24/05/11,23:30:41,16,10,1, 11.9,1,1, 7.096, 10459.043, 383.657, 52858.464 24/05/11,23:30:41,17,10,1, 11.9,1,1, 7.096, 10459.061, 384.100, 52858.465 24/05/11,23:30:41,18,10,1, 11.9,1,1, 7.096, 10458.944, 383.985, 52858.543 24/05/11,23:30:41,19,10,1, 11.9,1,1, 7.096, 10458.704, 383.762, 52858.082 24/05/11,23:30:42,00,10,1, 11.9,1,1, 7.096, 10458.701, 383.762, 52858.082 24/05/11,23:30:42,01,10,1, 11.9,1,1, 7.096, 10458.823, 384.381, 52858.860 24/05/11,23:30:42,02,10,1, 11.9,1,1, 7.096, 10458.788, 384.367, 52858.928 24/05/11,23:30:42,03,10,1, 11.9,1,1, 7.096, 10458.397, 384.003, 52858.415 24/05/11,23:30:42,04,10,1, 11.9,1,1, 7.096, 10458.554, 384.608, 52858.759 24/05/11,23:30:42,05,10,1, 11.9,1,1, 7.096, 10458.574, 384.329, 52858.915 24/05/11,23:30:42,06,10,1, 11.9,1,1, 7.096, 10458.559, 384.425, 52858.697 24/05/11,23:30:42,07,10,1, 11.9,1,1, 7.096, 10458.946, 384.727, 52859.348 24/05/11,23:30:42,08,10,1, 11.9,1,1, 7.096, 10458.782, 384.167, 52859.055 24/05/11,23:30:42,09,10,1, 11.9,1,1, 7.096, 10458.766, 384.414, 52858.744 24/05/11,23:30:42,10,10,1, 11.9,1,1, 7.096, 10458.762, 384.407, 52858.924 24/05/11,23:30:42,11,10,1, 11.9,1,1, 7.096, 10458.411, 384.025, 52858.355 24/05/11,23:30:42,12,10,1, 11.9,1,1, 7.096, 10458.470, 384.656, 52858.712 24/05/11,23:30:42,13,10,1, 11.9,1,1, 7.096, 10458.487, 384.369, 52858.853 24/05/11,23:30:42,14,10,1, 11.9,1,1, 7.096, 10458.575, 384.388, 52858.742 24/05/11,23:30:42,15,10,1, 11.9,1,1, 7.096, 10458.909, 384.766, 52859.340 24/05/11,23:30:42,16,10,1, 11.9,1,1, 7.096, 10458.745, 384.211, 52859.007 24/05/11,23:30:42,17,10,1, 11.9,1,1, 7.096, 10458.809, 384.485, 52858.893 24/05/11,23:30:42,18,10,1, 11.9,1,1, 7.096, 10458.747, 384.434, 52859.050 24/05/11,23:30:42,19,10,1, 11.9,1,1, 7.096, 10458.396, 384.074, 52858.523 24/05/11,23:30:43,00,10,1, 12.0,1,1, 7.096, 10458.392, 384.074, 52858.523 24/05/11,23:30:43,01,10,1, 12.0,1,1, 7.096, 10458.806, 384.809, 52858.960 24/05/11,23:30:43,02,10,1, 12.0,1,1, 7.096, 10458.059, 384.878, 52859.021 24/05/11,23:30:43,03,10,1, 12.0,1,1, 7.096, 10458.584, 384.545, 52859.873 24/05/11,23:30:43,04,10,1, 12.0,1,1, 7.096, 10458.124, 384.810, 52858.098 24/05/11,23:30:43,05,10,1, 12.0,1,1, 7.096, 10457.811, 384.837, 52859.249 24/05/11,23:30:43,06,10,1, 12.0,1,1, 7.096, 10458.572, 384.780, 52859.288 24/05/11,23:30:43,07,10,1, 12.0,1,1, 7.096, 10457.992, 385.033, 52858.504 24/05/11,23:30:43,08,10,1, 12.0,1,1, 7.096, 10458.391, 384.823, 52860.246 24/05/11,23:30:43,09,10,1, 12.0,1,1, 7.096, 10458.823, 384.784, 52859.035 24/05/11,23:30:43,10,10,1, 12.0,1,1, 7.096, 10458.033, 384.932, 52859.071 24/05/11,23:30:43,11,10,1, 12.0,1,1, 7.096, 10458.564, 384.581, 52859.843 24/05/11,23:30:43,12,10,1, 12.0,1,1, 7.096, 10458.110, 384.839, 52858.142 24/05/11,23:30:43,13,10,1, 12.0,1,1, 7.096, 10457.761, 384.857, 52859.323 24/05/11,23:30:43,14,10,1, 12.0,1,1, 7.096, 10458.474, 384.773, 52859.286 24/05/11,23:30:43,15,10,1, 12.0,1,1, 7.096, 10457.887, 385.094, 52858.408 24/05/11,23:30:43,16,10,1, 12.0,1,1, 7.096, 10458.352, 384.933, 52860.192 24/05/11,23:30:43,17,10,1, 12.0,1,1, 7.096, 10458.693, 384.878, 52859.051 24/05/11,23:30:43,18,10,1, 12.0,1,1, 7.096, 10458.015, 385.015, 52858.982 24/05/11,23:30:43,19,10,1, 12.0,1,1, 7.096, 10458.529, 384.651, 52859.832 24/05/11,23:30:44,00,10,1, 11.8,1,1, 7.098, 10458.525, 384.651, 52859.832 24/05/11,23:30:44,01,10,1, 11.8,1,1, 7.098, 10458.360, 385.255, 52859.413 24/05/11,23:30:44,02,10,1, 11.8,1,1, 7.098, 10457.724, 385.450, 52859.158 24/05/11,23:30:44,03,10,1, 11.8,1,1, 7.098, 10458.269, 385.136, 52860.375 24/05/11,23:30:44,04,10,1, 11.8,1,1, 7.098, 10458.081, 385.233, 52858.730 24/05/11,23:30:44,05,10,1, 11.8,1,1, 7.098, 10457.375, 385.314, 52859.400 24/05/11,23:30:44,06,10,1, 11.8,1,1, 7.098, 10458.046, 385.143, 52859.756 24/05/11,23:30:44,07,10,1, 11.8,1,1, 7.098, 10457.520, 385.466, 52858.525 24/05/11,23:30:44,08,10,1, 11.8,1,1, 7.098, 10457.624, 385.383, 52860.066 24/05/11,23:30:44,09,10,1, 11.8,1,1, 7.098, 10458.263, 385.360, 52859.484 24/05/11,23:30:44,10,10,1, 11.8,1,1, 7.098, 10457.686, 385.524, 52859.248 24/05/11,23:30:44,11,10,1, 11.8,1,1, 7.098, 10458.199, 385.184, 52860.544 24/05/11,23:30:44,12,10,1, 11.8,1,1, 7.098, 10458.062, 385.320, 52858.800 24/05/11,23:30:44,13,10,1, 11.8,1,1, 7.098, 10457.429, 385.375, 52859.294 24/05/11,23:30:44,14,10,1, 11.8,1,1, 7.098, 10457.983, 385.159, 52859.695 24/05/11,23:30:44,15,10,1, 11.8,1,1, 7.098, 10457.481, 385.494, 52858.576 24/05/11,23:30:44,16,10,1, 11.8,1,1, 7.098, 10457.582, 385.461, 52860.208 24/05/11,23:30:44,17,10,1, 11.8,1,1, 7.098, 10458.200, 385.388, 52859.599 24/05/11,23:30:44,18,10,1, 11.8,1,1, 7.098, 10457.668, 385.612, 52859.177 24/05/11,23:30:44,19,10,1, 11.8,1,1, 7.098, 10458.106, 385.237, 52860.357 24/05/11,23:30:45,00,10,1, 11.9,1,1, 7.100, 10458.100, 385.237, 52860.357 24/05/11,23:30:45,01,10,1, 11.9,1,1, 7.100, 10457.769, 385.687, 52859.876 24/05/11,23:30:45,02,10,1, 11.9,1,1, 7.100, 10457.264, 386.007, 52859.291 24/05/11,23:30:45,03,10,1, 11.9,1,1, 7.100, 10457.645, 385.724, 52860.842 24/05/11,23:30:45,04,10,1, 11.9,1,1, 7.100, 10457.946, 385.793, 52859.490 24/05/11,23:30:45,05,10,1, 11.9,1,1, 7.100, 10457.208, 385.871, 52859.694 24/05/11,23:30:45,06,10,1, 11.9,1,1, 7.100, 10457.702, 385.544, 52860.303 24/05/11,23:30:45,07,10,1, 11.9,1,1, 7.100, 10457.256, 385.833, 52858.811 24/05/11,23:30:45,08,10,1, 11.9,1,1, 7.100, 10456.988, 385.832, 52860.036 24/05/11,23:30:45,09,10,1, 11.9,1,1, 7.100, 10457.757, 385.733, 52859.884 24/05/11,23:30:45,10,10,1, 11.9,1,1, 7.100, 10457.229, 386.070, 52859.292 24/05/11,23:30:45,11,10,1, 11.9,1,1, 7.100, 10457.651, 385.773, 52860.923 24/05/11,23:30:45,12,10,1, 11.9,1,1, 7.100, 10457.868, 385.852, 52859.584 24/05/11,23:30:45,13,10,1, 11.9,1,1, 7.100, 10457.164, 385.898, 52859.499 24/05/11,23:30:45,14,10,1, 11.9,1,1, 7.100, 10457.679, 385.622, 52860.319 24/05/11,23:30:45,15,10,1, 11.9,1,1, 7.100, 10457.212, 385.881, 52858.803 24/05/11,23:30:45,16,10,1, 11.9,1,1, 7.100, 10456.950, 385.890, 52860.010 24/05/11,23:30:45,17,10,1, 11.9,1,1, 7.100, 10457.623, 385.784, 52859.887 24/05/11,23:30:45,18,10,1, 11.9,1,1, 7.100, 10457.141, 386.132, 52859.294 24/05/11,23:30:45,19,10,1, 11.9,1,1, 7.100, 10457.566, 385.900, 52860.821 24/05/11,23:30:46,00,10,1, 12.0,1,1, 7.098, 10457.557, 385.900, 52860.821 24/05/11,23:30:46,01,10,1, 12.0,1,1, 7.098, 10457.273, 386.118, 52860.244 24/05/11,23:30:46,02,10,1, 12.0,1,1, 7.098, 10456.719, 386.458, 52859.260 24/05/11,23:30:46,03,10,1, 12.0,1,1, 7.098, 10456.979, 386.332, 52860.856 24/05/11,23:30:46,04,10,1, 12.0,1,1, 7.098, 10457.560, 386.284, 52860.042 24/05/11,23:30:46,05,10,1, 12.0,1,1, 7.098, 10456.935, 386.449, 52859.929 24/05/11,23:30:46,06,10,1, 12.0,1,1, 7.098, 10457.402, 386.121, 52860.973 24/05/11,23:30:46,07,10,1, 12.0,1,1, 7.098, 10457.157, 386.241, 52859.335 24/05/11,23:30:46,08,10,1, 12.0,1,1, 7.098, 10456.554, 386.296, 52860.060 24/05/11,23:30:46,09,10,1, 12.0,1,1, 7.098, 10457.191, 386.108, 52860.294 24/05/11,23:30:46,10,10,1, 12.0,1,1, 7.098, 10456.695, 386.536, 52859.253 24/05/11,23:30:46,11,10,1, 12.0,1,1, 7.098, 10456.896, 386.383, 52860.825 24/05/11,23:30:46,12,10,1, 12.0,1,1, 7.098, 10457.551, 386.349, 52860.207 24/05/11,23:30:46,13,10,1, 12.0,1,1, 7.098, 10456.870, 386.547, 52859.915 24/05/11,23:30:46,14,10,1, 12.0,1,1, 7.098, 10457.385, 386.193, 52861.014 24/05/11,23:30:46,15,10,1, 12.0,1,1, 7.098, 10457.199, 386.326, 52859.368 24/05/11,23:30:46,16,10,1, 12.0,1,1, 7.098, 10456.541, 386.356, 52860.126 24/05/11,23:30:46,17,10,1, 12.0,1,1, 7.098, 10457.136, 386.177, 52860.354 24/05/11,23:30:46,18,10,1, 12.0,1,1, 7.098, 10456.623, 386.567, 52859.219 24/05/11,23:30:46,19,10,1, 12.0,1,1, 7.098, 10456.816, 386.430, 52860.901 24/05/11,23:30:47,00,10,1, 11.9,1,1, 7.097, 10456.815, 386.430, 52860.901 24/05/11,23:30:47,01,10,1, 11.9,1,1, 7.097, 10457.395, 386.650, 52861.786 24/05/11,23:30:47,02,10,1, 11.9,1,1, 7.097, 10456.321, 386.694, 52858.462 24/05/11,23:30:47,03,10,1, 11.9,1,1, 7.097, 10455.985, 386.950, 52861.267 24/05/11,23:30:47,04,10,1, 11.9,1,1, 7.097, 10457.536, 386.807, 52860.950 24/05/11,23:30:47,05,10,1, 11.9,1,1, 7.097, 10456.002, 386.915, 52859.017 24/05/11,23:30:47,06,10,1, 11.9,1,1, 7.097, 10457.077, 386.921, 52862.518 24/05/11,23:30:47,07,10,1, 11.9,1,1, 7.097, 10457.373, 386.675, 52859.611 24/05/11,23:30:47,08,10,1, 11.9,1,1, 7.097, 10455.830, 386.835, 52859.897 24/05/11,23:30:47,09,10,1, 11.9,1,1, 7.097, 10457.345, 386.724, 52861.872 24/05/11,23:30:47,10,10,1, 11.9,1,1, 7.097, 10456.301, 386.782, 52858.418 24/05/11,23:30:47,11,10,1, 11.9,1,1, 7.097, 10455.880, 386.979, 52861.172 24/05/11,23:30:47,12,10,1, 11.9,1,1, 7.097, 10457.452, 386.864, 52860.980 24/05/11,23:30:47,13,10,1, 11.9,1,1, 7.097, 10455.953, 386.962, 52858.974 24/05/11,23:30:47,14,10,1, 11.9,1,1, 7.097, 10457.018, 386.959, 52862.435 24/05/11,23:30:47,15,10,1, 11.9,1,1, 7.097, 10457.335, 386.766, 52859.814 24/05/11,23:30:47,16,10,1, 11.9,1,1, 7.097, 10455.799, 386.898, 52859.941 24/05/11,23:30:47,17,10,1, 11.9,1,1, 7.097, 10457.283, 386.738, 52861.930 24/05/11,23:30:47,18,10,1, 11.9,1,1, 7.097, 10456.269, 386.794, 52858.482 24/05/11,23:30:47,19,10,1, 11.9,1,1, 7.097, 10455.823, 386.994, 52861.184 24/05/11,23:30:48,00,10,1, 11.9,1,1, 7.098, 10455.822, 386.994, 52861.184 24/05/11,23:30:48,01,10,1, 11.9,1,1, 7.098, 10456.869, 387.258, 52862.971 24/05/11,23:30:48,02,10,1, 11.9,1,1, 7.098, 10456.658, 387.125, 52859.229 24/05/11,23:30:48,03,10,1, 11.9,1,1, 7.098, 10455.143, 387.295, 52860.399 24/05/11,23:30:48,04,10,1, 11.9,1,1, 7.098, 10457.075, 387.323, 52862.126 24/05/11,23:30:48,05,10,1, 11.9,1,1, 7.098, 10455.741, 387.352, 52858.604 24/05/11,23:30:48,06,10,1, 11.9,1,1, 7.098, 10455.885, 387.528, 52862.356 24/05/11,23:30:48,07,10,1, 11.9,1,1, 7.098, 10457.429, 387.329, 52861.195 24/05/11,23:30:48,08,10,1, 11.9,1,1, 7.098, 10455.436, 387.352, 52859.284 24/05/11,23:30:48,09,10,1, 11.9,1,1, 7.098, 10456.817, 387.370, 52862.969 24/05/11,23:30:48,10,10,1, 11.9,1,1, 7.098, 10456.681, 387.181, 52859.343 24/05/11,23:30:48,11,10,1, 11.9,1,1, 7.098, 10455.039, 387.324, 52860.306 24/05/11,23:30:48,12,10,1, 11.9,1,1, 7.098, 10457.030, 387.364, 52862.183 24/05/11,23:30:48,13,10,1, 11.9,1,1, 7.098, 10455.708, 387.367, 52858.539 24/05/11,23:30:48,14,10,1, 11.9,1,1, 7.098, 10455.779, 387.559, 52862.227 24/05/11,23:30:48,15,10,1, 11.9,1,1, 7.098, 10457.397, 387.395, 52861.285 24/05/11,23:30:48,16,10,1, 11.9,1,1, 7.098, 10455.418, 387.411, 52859.429 24/05/11,23:30:48,17,10,1, 11.9,1,1, 7.098, 10456.762, 387.384, 52863.039 24/05/11,23:30:48,18,10,1, 11.9,1,1, 7.098, 10456.712, 387.196, 52859.466 24/05/11,23:30:48,19,10,1, 11.9,1,1, 7.098, 10455.022, 387.398, 52860.357 24/05/11,23:30:49,00,10,1, 11.9,1,1, 7.099, 10455.021, 387.398, 52860.357 24/05/11,23:30:49,01,10,1, 11.9,1,1, 7.099, 10456.141, 387.903, 52863.232 24/05/11,23:30:49,02,10,1, 11.9,1,1, 7.099, 10456.791, 387.743, 52860.536 24/05/11,23:30:49,03,10,1, 11.9,1,1, 7.099, 10454.766, 387.771, 52860.172 24/05/11,23:30:49,04,10,1, 11.9,1,1, 7.099, 10456.549, 387.786, 52862.759 24/05/11,23:30:49,05,10,1, 11.9,1,1, 7.099, 10455.621, 387.700, 52858.965 24/05/11,23:30:49,06,10,1, 11.9,1,1, 7.099, 10454.917, 387.883, 52861.592 24/05/11,23:30:49,07,10,1, 11.9,1,1, 7.099, 10456.932, 387.933, 52862.071 24/05/11,23:30:49,08,10,1, 11.9,1,1, 7.099, 10455.174, 387.886, 52859.359 24/05/11,23:30:49,09,10,1, 11.9,1,1, 7.099, 10456.066, 387.946, 52863.353 24/05/11,23:30:49,10,10,1, 11.9,1,1, 7.099, 10456.806, 387.785, 52860.601 24/05/11,23:30:49,11,10,1, 11.9,1,1, 7.099, 10454.800, 387.801, 52860.100 24/05/11,23:30:49,12,10,1, 11.9,1,1, 7.099, 10456.529, 387.833, 52862.923 24/05/11,23:30:49,13,10,1, 11.9,1,1, 7.099, 10455.624, 387.765, 52858.943 24/05/11,23:30:49,14,10,1, 11.9,1,1, 7.099, 10454.794, 387.995, 52861.546 24/05/11,23:30:49,15,10,1, 11.9,1,1, 7.099, 10456.826, 387.990, 52862.149 24/05/11,23:30:49,16,10,1, 11.9,1,1, 7.099, 10455.118, 387.964, 52859.228 24/05/11,23:30:49,17,10,1, 11.9,1,1, 7.099, 10455.987, 388.030, 52863.134 24/05/11,23:30:49,18,10,1, 11.9,1,1, 7.099, 10456.792, 387.864, 52860.793 24/05/11,23:30:49,19,10,1, 11.9,1,1, 7.099, 10454.726, 387.849, 52860.116 24/05/11,23:30:50,00,10,1, 11.9,1,1, 7.095, 10454.720, 387.849, 52860.116 24/05/11,23:30:50,01,10,1, 11.9,1,1, 7.095, 10455.165, 388.495, 52862.987 24/05/11,23:30:50,02,10,1, 11.9,1,1, 7.095, 10456.668, 388.326, 52861.638 24/05/11,23:30:50,03,10,1, 11.9,1,1, 7.095, 10454.610, 388.296, 52859.984 24/05/11,23:30:50,04,10,1, 11.9,1,1, 7.095, 10456.015, 388.295, 52863.507 24/05/11,23:30:50,05,10,1, 11.9,1,1, 7.095, 10455.761, 388.151, 52859.768 24/05/11,23:30:50,06,10,1, 11.9,1,1, 7.095, 10454.245, 388.331, 52861.080 24/05/11,23:30:50,07,10,1, 11.9,1,1, 7.095, 10456.288, 388.386, 52862.714 24/05/11,23:30:50,08,10,1, 11.9,1,1, 7.095, 10454.861, 388.387, 52859.243 24/05/11,23:30:50,09,10,1, 11.9,1,1, 7.095, 10455.058, 388.568, 52862.944 24/05/11,23:30:50,10,10,1, 11.9,1,1, 7.095, 10456.646, 388.419, 52861.909 24/05/11,23:30:50,11,10,1, 11.9,1,1, 7.095, 10454.647, 388.376, 52860.084 24/05/11,23:30:50,12,10,1, 11.9,1,1, 7.095, 10455.999, 388.383, 52863.588 24/05/11,23:30:50,13,10,1, 11.9,1,1, 7.095, 10455.871, 388.230, 52860.017 24/05/11,23:30:50,14,10,1, 11.9,1,1, 7.095, 10454.149, 388.388, 52861.120 24/05/11,23:30:50,15,10,1, 11.9,1,1, 7.095, 10456.202, 388.420, 52862.812 24/05/11,23:30:50,16,10,1, 11.9,1,1, 7.095, 10454.845, 388.418, 52859.357 24/05/11,23:30:50,17,10,1, 11.9,1,1, 7.095, 10454.944, 388.602, 52862.836 24/05/11,23:30:50,18,10,1, 11.9,1,1, 7.095, 10456.622, 388.469, 52861.872 24/05/11,23:30:50,19,10,1, 11.9,1,1, 7.095, 10454.586, 388.446, 52860.077 24/05/11,23:30:51,00,09,1, 11.9,1,1, 7.095, 10454.578, 388.446, 52860.077 24/05/11,23:30:51,01,09,1, 11.9,1,1, 7.095, 10454.170, 388.962, 52862.376 24/05/11,23:30:51,02,09,1, 11.9,1,1, 7.095, 10456.142, 388.947, 52862.689 24/05/11,23:30:51,03,09,1, 11.9,1,1, 7.095, 10454.351, 388.897, 52860.039 24/05/11,23:30:51,04,09,1, 11.9,1,1, 7.095, 10455.313, 388.902, 52863.846 24/05/11,23:30:51,05,09,1, 11.9,1,1, 7.095, 10455.939, 388.731, 52861.012 24/05/11,23:30:51,06,09,1, 11.9,1,1, 7.095, 10453.968, 388.846, 52860.841 24/05/11,23:30:51,07,09,1, 11.9,1,1, 7.095, 10455.714, 388.869, 52863.419 24/05/11,23:30:51,08,09,1, 11.9,1,1, 7.095, 10454.722, 388.840, 52859.574 24/05/11,23:30:51,09,09,1, 11.9,1,1, 7.095, 10454.096, 389.047, 52862.333 24/05/11,23:30:51,10,09,1, 11.9,1,1, 7.095, 10456.126, 388.959, 52862.758 24/05/11,23:30:51,11,09,1, 11.9,1,1, 7.095, 10454.336, 388.977, 52860.022 24/05/11,23:30:51,12,09,1, 11.9,1,1, 7.095, 10455.229, 389.020, 52863.899 24/05/11,23:30:51,13,09,1, 11.9,1,1, 7.095, 10455.911, 388.824, 52861.152 24/05/11,23:30:51,14,09,1, 11.9,1,1, 7.095, 10453.937, 388.848, 52860.698 24/05/11,23:30:51,15,09,1, 11.9,1,1, 7.095, 10455.661, 388.898, 52863.529 24/05/11,23:30:51,16,09,1, 11.9,1,1, 7.095, 10454.740, 388.834, 52859.681 24/05/11,23:30:51,17,09,1, 11.9,1,1, 7.095, 10454.020, 389.082, 52862.233 24/05/11,23:30:51,18,09,1, 11.9,1,1, 7.095, 10456.058, 389.032, 52862.777 24/05/11,23:30:51,19,09,1, 11.9,1,1, 7.095, 10454.286, 389.012, 52860.045 24/05/11,23:30:52,00,09,1, 11.9,1,1, 7.099, 10454.278, 389.012, 52860.045 24/05/11,23:30:52,01,09,1, 11.9,1,1, 7.099, 10453.446, 389.324, 52861.764 24/05/11,23:30:52,02,09,1, 11.9,1,1, 7.099, 10455.500, 389.410, 52863.341 24/05/11,23:30:52,03,09,1, 11.9,1,1, 7.099, 10454.060, 389.456, 52859.907 24/05/11,23:30:52,04,09,1, 11.9,1,1, 7.099, 10454.369, 389.510, 52863.638 24/05/11,23:30:52,05,09,1, 11.9,1,1, 7.099, 10455.859, 389.412, 52862.412 24/05/11,23:30:52,06,09,1, 11.9,1,1, 7.099, 10453.774, 389.356, 52860.793 24/05/11,23:30:52,07,09,1, 11.9,1,1, 7.099, 10455.178, 389.373, 52864.166 24/05/11,23:30:52,08,09,1, 11.9,1,1, 7.099, 10454.964, 389.242, 52860.556 24/05/11,23:30:52,09,09,1, 11.9,1,1, 7.099, 10453.441, 389.398, 52861.878 24/05/11,23:30:52,10,09,1, 11.9,1,1, 7.099, 10455.435, 389.472, 52863.486 24/05/11,23:30:52,11,09,1, 11.9,1,1, 7.099, 10454.057, 389.456, 52859.986 24/05/11,23:30:52,12,09,1, 11.9,1,1, 7.099, 10454.239, 389.599, 52863.768 24/05/11,23:30:52,13,09,1, 11.9,1,1, 7.099, 10455.794, 389.454, 52862.514 24/05/11,23:30:52,14,09,1, 11.9,1,1, 7.099, 10453.800, 389.431, 52860.672 24/05/11,23:30:52,15,09,1, 11.9,1,1, 7.099, 10455.177, 389.425, 52864.229 24/05/11,23:30:52,16,09,1, 11.9,1,1, 7.099, 10454.997, 389.280, 52860.672 24/05/11,23:30:52,17,09,1, 11.9,1,1, 7.099, 10453.365, 389.451, 52861.740 24/05/11,23:30:52,18,09,1, 11.9,1,1, 7.099, 10455.391, 389.470, 52863.555 24/05/11,23:30:52,19,09,1, 11.9,1,1, 7.099, 10454.015, 389.448, 52859.922 24/05/11,23:30:53,00,09,1, 11.9,1,1, 7.094, 10454.011, 389.448, 52859.922 24/05/11,23:30:53,01,09,1, 11.9,1,1, 7.094, 10453.679, 389.820, 52861.714 24/05/11,23:30:53,02,09,1, 11.9,1,1, 7.094, 10454.437, 389.729, 52863.170 24/05/11,23:30:53,03,09,1, 11.9,1,1, 7.094, 10454.124, 389.935, 52861.180 24/05/11,23:30:53,04,09,1, 11.9,1,1, 7.094, 10453.588, 389.933, 52862.594 24/05/11,23:30:53,05,09,1, 11.9,1,1, 7.094, 10454.822, 389.985, 52863.022 24/05/11,23:30:53,06,09,1, 11.9,1,1, 7.094, 10454.056, 390.118, 52861.522 24/05/11,23:30:53,07,09,1, 11.9,1,1, 7.094, 10454.311, 389.936, 52863.612 24/05/11,23:30:53,08,09,1, 11.9,1,1, 7.094, 10454.899, 389.909, 52862.316 24/05/11,23:30:53,09,09,1, 11.9,1,1, 7.094, 10453.685, 389.897, 52861.765 24/05/11,23:30:53,10,09,1, 11.9,1,1, 7.094, 10454.445, 389.741, 52863.310 24/05/11,23:30:53,11,09,1, 11.9,1,1, 7.094, 10454.166, 390.005, 52861.286 24/05/11,23:30:53,12,09,1, 11.9,1,1, 7.094, 10453.521, 389.973, 52862.558 24/05/11,23:30:53,13,09,1, 11.9,1,1, 7.094, 10454.744, 390.036, 52863.077 24/05/11,23:30:53,14,09,1, 11.9,1,1, 7.094, 10454.019, 390.132, 52861.624 24/05/11,23:30:53,15,09,1, 11.9,1,1, 7.094, 10454.289, 389.954, 52863.624 24/05/11,23:30:53,16,09,1, 11.9,1,1, 7.094, 10454.920, 389.987, 52862.383 24/05/11,23:30:53,17,09,1, 11.9,1,1, 7.094, 10453.617, 389.913, 52861.639 24/05/11,23:30:53,18,09,1, 11.9,1,1, 7.094, 10454.438, 389.858, 52863.242 24/05/11,23:30:53,19,09,1, 11.9,1,1, 7.094, 10454.167, 390.032, 52861.223 24/05/11,23:30:54,00,10,1, 11.9,1,1, 7.095, 10454.161, 390.032, 52861.223 24/05/11,23:30:54,01,10,1, 11.9,1,1, 7.095, 10453.576, 390.426, 52861.928 24/05/11,23:30:54,02,10,1, 11.9,1,1, 7.095, 10454.157, 390.275, 52863.731 24/05/11,23:30:54,03,10,1, 11.9,1,1, 7.095, 10454.170, 390.395, 52861.817 24/05/11,23:30:54,04,10,1, 11.9,1,1, 7.095, 10453.121, 390.337, 52862.248 24/05/11,23:30:54,05,10,1, 11.9,1,1, 7.095, 10454.208, 390.357, 52863.384 24/05/11,23:30:54,06,10,1, 11.9,1,1, 7.095, 10453.641, 390.589, 52861.534 24/05/11,23:30:54,07,10,1, 11.9,1,1, 7.095, 10453.588, 390.440, 52863.488 24/05/11,23:30:54,08,10,1, 11.9,1,1, 7.095, 10454.618, 390.484, 52863.176 24/05/11,23:30:54,09,10,1, 11.9,1,1, 7.095, 10453.587, 390.471, 52861.988 24/05/11,23:30:54,10,10,1, 11.9,1,1, 7.095, 10454.113, 390.310, 52863.834 24/05/11,23:30:54,11,10,1, 11.9,1,1, 7.095, 10454.157, 390.480, 52861.935 24/05/11,23:30:54,12,10,1, 11.9,1,1, 7.095, 10453.063, 390.382, 52862.273 24/05/11,23:30:54,13,10,1, 11.9,1,1, 7.095, 10454.148, 390.422, 52863.429 24/05/11,23:30:54,14,10,1, 11.9,1,1, 7.095, 10453.648, 390.671, 52861.656 24/05/11,23:30:54,15,10,1, 11.9,1,1, 7.095, 10453.553, 390.487, 52863.443 24/05/11,23:30:54,16,10,1, 11.9,1,1, 7.095, 10454.624, 390.543, 52863.165 24/05/11,23:30:54,17,10,1, 11.9,1,1, 7.095, 10453.598, 390.528, 52861.965 24/05/11,23:30:54,18,10,1, 11.9,1,1, 7.095, 10454.026, 390.358, 52863.880 24/05/11,23:30:54,19,10,1, 11.9,1,1, 7.095, 10454.149, 390.458, 52862.019 24/05/11,23:30:55,00,10,1, 11.9,1,1, 7.094, 10454.144, 390.458, 52862.019 24/05/11,23:30:55,01,10,1, 11.9,1,1, 7.094, 10453.313, 391.046, 52862.079 24/05/11,23:30:55,02,10,1, 11.9,1,1, 7.094, 10453.613, 390.829, 52864.189 24/05/11,23:30:55,03,10,1, 11.9,1,1, 7.094, 10454.148, 390.882, 52862.761 24/05/11,23:30:55,04,10,1, 11.9,1,1, 7.094, 10452.940, 390.786, 52862.224 24/05/11,23:30:55,05,10,1, 11.9,1,1, 7.094, 10453.709, 390.729, 52863.797 24/05/11,23:30:55,06,10,1, 11.9,1,1, 7.094, 10453.429, 390.957, 52861.802 24/05/11,23:30:55,07,10,1, 11.9,1,1, 7.094, 10452.860, 390.934, 52863.120 24/05/11,23:30:55,08,10,1, 11.9,1,1, 7.094, 10454.071, 390.969, 52863.641 24/05/11,23:30:55,09,10,1, 11.9,1,1, 7.094, 10453.306, 391.044, 52862.167 24/05/11,23:30:55,10,10,1, 11.9,1,1, 7.094, 10453.639, 390.840, 52864.187 24/05/11,23:30:55,11,10,1, 11.9,1,1, 7.094, 10454.209, 390.898, 52862.926 24/05/11,23:30:55,12,10,1, 11.9,1,1, 7.094, 10452.925, 390.884, 52862.343 24/05/11,23:30:55,13,10,1, 11.9,1,1, 7.094, 10453.691, 390.777, 52863.833 24/05/11,23:30:55,14,10,1, 11.9,1,1, 7.094, 10453.379, 390.965, 52861.867 24/05/11,23:30:55,15,10,1, 11.9,1,1, 7.094, 10452.794, 390.943, 52863.131 24/05/11,23:30:55,16,10,1, 11.9,1,1, 7.094, 10454.018, 391.045, 52863.788 24/05/11,23:30:55,17,10,1, 11.9,1,1, 7.094, 10453.238, 391.082, 52862.153 24/05/11,23:30:55,18,10,1, 11.9,1,1, 7.094, 10453.537, 390.898, 52864.156 24/05/11,23:30:55,19,10,1, 11.9,1,1, 7.094, 10454.171, 391.000, 52862.949 24/05/11,23:30:56,00,10,1, 11.8,1,1, 7.099, 10454.170, 391.000, 52862.949 24/05/11,23:30:56,01,10,1, 11.8,1,1, 7.099, 10453.522, 391.521, 52862.568 24/05/11,23:30:56,02,10,1, 11.8,1,1, 7.099, 10452.542, 391.271, 52863.314 24/05/11,23:30:56,03,10,1, 11.8,1,1, 7.099, 10454.147, 391.592, 52864.545 24/05/11,23:30:56,04,10,1, 11.8,1,1, 7.099, 10453.088, 391.356, 52862.108 24/05/11,23:30:56,05,10,1, 11.8,1,1, 7.099, 10452.903, 391.204, 52863.960 24/05/11,23:30:56,06,10,1, 11.8,1,1, 7.099, 10453.875, 391.492, 52863.312 24/05/11,23:30:56,07,10,1, 11.8,1,1, 7.099, 10452.240, 391.215, 52862.004 24/05/11,23:30:56,08,10,1, 11.8,1,1, 7.099, 10453.203, 391.483, 52864.385 24/05/11,23:30:56,09,10,1, 11.8,1,1, 7.099, 10453.445, 391.614, 52862.538 24/05/11,23:30:56,10,10,1, 11.8,1,1, 7.099, 10452.500, 391.362, 52863.251 24/05/11,23:30:56,11,10,1, 11.8,1,1, 7.099, 10454.065, 391.590, 52864.638 24/05/11,23:30:56,12,10,1, 11.8,1,1, 7.099, 10453.114, 391.393, 52862.193 24/05/11,23:30:56,13,10,1, 11.8,1,1, 7.099, 10452.860, 391.239, 52864.061 24/05/11,23:30:56,14,10,1, 11.8,1,1, 7.099, 10453.824, 391.549, 52863.383 24/05/11,23:30:56,15,10,1, 11.8,1,1, 7.099, 10452.257, 391.232, 52862.019 24/05/11,23:30:56,16,10,1, 11.8,1,1, 7.099, 10453.164, 391.471, 52864.371 24/05/11,23:30:56,17,10,1, 11.8,1,1, 7.099, 10453.452, 391.671, 52862.583 24/05/11,23:30:56,18,10,1, 11.8,1,1, 7.099, 10452.365, 391.417, 52863.219 24/05/11,23:30:56,19,10,1, 11.8,1,1, 7.099, 10454.035, 391.711, 52864.683 24/05/11,23:30:57,00,10,1, 11.8,1,1, 7.098, 10454.028, 391.711, 52864.683 24/05/11,23:30:57,01,10,1, 11.8,1,1, 7.098, 10453.599, 392.070, 52863.543 24/05/11,23:30:57,02,10,1, 11.8,1,1, 7.098, 10451.689, 391.640, 52862.139 24/05/11,23:30:57,03,10,1, 11.8,1,1, 7.098, 10453.346, 392.162, 52865.505 24/05/11,23:30:57,04,10,1, 11.8,1,1, 7.098, 10453.369, 391.932, 52862.630 24/05/11,23:30:57,05,10,1, 11.8,1,1, 7.098, 10452.058, 391.679, 52863.721 24/05/11,23:30:57,06,10,1, 11.8,1,1, 7.098, 10454.004, 392.110, 52865.052 24/05/11,23:30:57,07,10,1, 11.8,1,1, 7.098, 10452.384, 391.660, 52861.923 24/05/11,23:30:57,08,10,1, 11.8,1,1, 7.098, 10452.121, 391.797, 52864.070 24/05/11,23:30:57,09,10,1, 11.8,1,1, 7.098, 10453.851, 392.236, 52864.514 24/05/11,23:30:57,10,10,1, 11.8,1,1, 7.098, 10451.798, 391.564, 52861.783 24/05/11,23:30:57,11,10,1, 11.8,1,1, 7.098, 10452.771, 392.205, 52865.338 24/05/11,23:30:57,12,10,1, 11.8,1,1, 7.098, 10453.685, 392.109, 52863.431 24/05/11,23:30:57,13,10,1, 11.8,1,1, 7.098, 10451.721, 391.652, 52862.724 24/05/11,23:30:57,14,10,1, 11.8,1,1, 7.098, 10453.725, 392.324, 52865.809 24/05/11,23:30:57,15,10,1, 11.8,1,1, 7.098, 10452.819, 391.686, 52862.076 24/05/11,23:30:57,16,10,1, 11.8,1,1, 7.098, 10451.834, 391.763, 52863.872 24/05/11,23:30:57,17,10,1, 11.8,1,1, 7.098, 10453.886, 392.308, 52864.863 24/05/11,23:30:57,18,10,1, 11.8,1,1, 7.098, 10451.836, 391.615, 52861.760 24/05/11,23:30:57,19,10,1, 11.8,1,1, 7.098, 10452.688, 392.233, 52865.383 24/05/11,23:30:58,00,10,1, 11.9,1,1, 7.100, 10452.684, 392.233, 52865.383 24/05/11,23:30:58,01,10,1, 11.9,1,1, 7.100, 10453.562, 392.610, 52865.091 24/05/11,23:30:58,02,10,1, 11.9,1,1, 7.100, 10451.678, 392.060, 52862.022 24/05/11,23:30:58,03,10,1, 11.9,1,1, 7.100, 10452.283, 392.492, 52865.428 24/05/11,23:30:58,04,10,1, 11.9,1,1, 7.100, 10453.273, 392.566, 52863.858 24/05/11,23:30:58,05,10,1, 11.9,1,1, 7.100, 10451.391, 392.100, 52862.979 24/05/11,23:30:58,06,10,1, 11.9,1,1, 7.100, 10453.287, 392.679, 52866.019 24/05/11,23:30:58,07,10,1, 11.9,1,1, 7.100, 10452.712, 392.308, 52862.786 24/05/11,23:30:58,08,10,1, 11.9,1,1, 7.100, 10451.675, 392.156, 52864.258 24/05/11,23:30:58,09,10,1, 11.9,1,1, 7.100, 10453.535, 392.691, 52865.168 24/05/11,23:30:58,10,10,1, 11.9,1,1, 7.100, 10451.651, 392.088, 52861.997 24/05/11,23:30:58,11,10,1, 11.9,1,1, 7.100, 10452.186, 392.504, 52865.322 24/05/11,23:30:58,12,10,1, 11.9,1,1, 7.100, 10453.281, 392.613, 52863.811 24/05/11,23:30:58,13,10,1, 11.9,1,1, 7.100, 10451.376, 392.172, 52862.902 24/05/11,23:30:58,14,10,1, 11.9,1,1, 7.100, 10453.265, 392.781, 52866.134 24/05/11,23:30:58,15,10,1, 11.9,1,1, 7.100, 10452.706, 392.394, 52862.875 24/05/11,23:30:58,16,10,1, 11.9,1,1, 7.100, 10451.590, 392.224, 52864.163 24/05/11,23:30:58,17,10,1, 11.9,1,1, 7.100, 10453.526, 392.743, 52865.241 24/05/11,23:30:58,18,10,1, 11.9,1,1, 7.100, 10451.711, 392.166, 52862.166 24/05/11,23:30:58,19,10,1, 11.9,1,1, 7.100, 10452.100, 392.544, 52865.349 24/05/11,23:30:59,00,10,1, 11.9,1,1, 7.095, 10452.092, 392.544, 52865.349 24/05/11,23:30:59,01,10,1, 11.9,1,1, 7.095, 10453.246, 393.188, 52866.052 24/05/11,23:30:59,02,10,1, 11.9,1,1, 7.095, 10451.797, 392.614, 52862.528 24/05/11,23:30:59,03,10,1, 11.9,1,1, 7.095, 10451.555, 392.760, 52865.038 24/05/11,23:30:59,04,10,1, 11.9,1,1, 7.095, 10453.148, 393.070, 52864.674 24/05/11,23:30:59,05,10,1, 11.9,1,1, 7.095, 10451.068, 392.577, 52862.628 24/05/11,23:30:59,06,10,1, 11.9,1,1, 7.095, 10452.455, 393.139, 52866.086 24/05/11,23:30:59,07,10,1, 11.9,1,1, 7.095, 10452.777, 393.018, 52863.664 24/05/11,23:30:59,08,10,1, 11.9,1,1, 7.095, 10451.181, 392.616, 52864.017 24/05/11,23:30:59,09,10,1, 11.9,1,1, 7.095, 10453.186, 393.186, 52866.153 24/05/11,23:30:59,10,10,1, 11.9,1,1, 7.095, 10451.831, 392.688, 52862.625 24/05/11,23:30:59,11,10,1, 11.9,1,1, 7.095, 10451.504, 392.819, 52865.134 24/05/11,23:30:59,12,10,1, 11.9,1,1, 7.095, 10453.056, 393.166, 52864.843 24/05/11,23:30:59,13,10,1, 11.9,1,1, 7.095, 10451.057, 392.662, 52862.601 24/05/11,23:30:59,14,10,1, 11.9,1,1, 7.095, 10452.397, 393.128, 52866.190 24/05/11,23:30:59,15,10,1, 11.9,1,1, 7.095, 10452.726, 393.054, 52863.670 24/05/11,23:30:59,16,10,1, 11.9,1,1, 7.095, 10451.139, 392.718, 52863.867 24/05/11,23:30:59,17,10,1, 11.9,1,1, 7.095, 10453.180, 393.231, 52866.079 24/05/11,23:30:59,18,10,1, 11.9,1,1, 7.095, 10451.857, 392.720, 52862.553 24/05/11,23:30:59,19,10,1, 11.9,1,1, 7.095, 10451.454, 392.781, 52864.953 24/05/11,23:31:00,00,10,1, 12.0,1,1, 7.096, 10451.449, 392.781, 52864.953 24/05/11,23:31:00,01,10,1, 12.0,1,1, 7.096, 10452.657, 393.659, 52866.613 24/05/11,23:31:00,02,10,1, 12.0,1,1, 7.096, 10451.996, 393.252, 52863.302 24/05/11,23:31:00,03,10,1, 12.0,1,1, 7.096, 10450.995, 393.090, 52864.794 24/05/11,23:31:00,04,10,1, 12.0,1,1, 7.096, 10452.873, 393.609, 52865.730 24/05/11,23:31:00,05,10,1, 12.0,1,1, 7.096, 10450.971, 393.050, 52862.682 24/05/11,23:31:00,06,10,1, 12.0,1,1, 7.096, 10451.551, 393.436, 52865.946 24/05/11,23:31:00,07,10,1, 12.0,1,1, 7.096, 10452.554, 393.526, 52864.238 24/05/11,23:31:00,08,10,1, 12.0,1,1, 7.096, 10450.684, 393.156, 52863.774 24/05/11,23:31:00,09,10,1, 12.0,1,1, 7.096, 10452.921, 393.645, 52866.399 24/05/11,23:31:00,10,10,1, 12.0,1,1, 7.096, 10451.646, 393.233, 52862.764 24/05/11,23:31:00,11,10,1, 12.0,1,1, 7.096, 10451.261, 393.229, 52865.593 24/05/11,23:31:00,12,10,1, 12.0,1,1, 7.096, 10452.676, 393.441, 52864.757 24/05/11,23:31:00,13,10,1, 12.0,1,1, 7.096, 10450.544, 393.110, 52862.656 24/05/11,23:31:00,14,10,1, 12.0,1,1, 7.096, 10451.896, 393.550, 52866.288 24/05/11,23:31:00,15,10,1, 12.0,1,1, 7.096, 10452.170, 393.544, 52863.624 24/05/11,23:31:00,16,10,1, 12.0,1,1, 7.096, 10450.709, 393.274, 52864.319 24/05/11,23:31:00,17,10,1, 12.0,1,1, 7.096, 10452.945, 393.647, 52866.503 24/05/11,23:31:00,18,10,1, 12.0,1,1, 7.096, 10451.581, 393.241, 52862.926 24/05/11,23:31:00,19,10,1, 12.0,1,1, 7.096, 10451.216, 393.261, 52865.568 24/05/11,23:31:01,00,10,1, 12.0,1,1, 7.096, 10451.216, 393.261, 52865.568 24/05/11,23:31:01,01,10,1, 12.0,1,1, 7.096, 10452.249, 394.013, 52866.859 24/05/11,23:31:01,02,10,1, 12.0,1,1, 7.096, 10451.616, 393.777, 52863.411 24/05/11,23:31:01,03,10,1, 12.0,1,1, 7.096, 10450.786, 393.664, 52865.449 24/05/11,23:31:01,04,10,1, 12.0,1,1, 7.096, 10452.653, 393.938, 52865.899 24/05/11,23:31:01,05,10,1, 12.0,1,1, 7.096, 10450.642, 393.518, 52862.784 24/05/11,23:31:01,06,10,1, 12.0,1,1, 7.096, 10451.131, 393.759, 52866.223 24/05/11,23:31:01,07,10,1, 12.0,1,1, 7.096, 10452.087, 393.951, 52864.300 24/05/11,23:31:01,08,10,1, 12.0,1,1, 7.096, 10450.116, 393.702, 52863.708 24/05/11,23:31:01,09,10,1, 12.0,1,1, 7.096, 10452.157, 394.106, 52866.816 24/05/11,23:31:01,10,10,1, 12.0,1,1, 7.096, 10451.635, 393.828, 52863.397 24/05/11,23:31:01,11,10,1, 12.0,1,1, 7.096, 10450.741, 393.724, 52865.309 24/05/11,23:31:01,12,10,1, 12.0,1,1, 7.096, 10452.673, 393.991, 52865.955 24/05/11,23:31:01,13,10,1, 12.0,1,1, 7.096, 10450.641, 393.570, 52862.782 24/05/11,23:31:01,14,10,1, 12.0,1,1, 7.096, 10451.090, 393.802, 52866.191 24/05/11,23:31:01,15,10,1, 12.0,1,1, 7.096, 10452.006, 393.948, 52864.326 24/05/11,23:31:01,16,10,1, 12.0,1,1, 7.096, 10450.050, 393.709, 52863.554 24/05/11,23:31:01,17,10,1, 12.0,1,1, 7.096, 10452.083, 394.127, 52866.757 24/05/11,23:31:01,18,10,1, 12.0,1,1, 7.096, 10451.612, 393.986, 52863.452 24/05/11,23:31:01,19,10,1, 12.0,1,1, 7.096, 10450.632, 393.783, 52865.280 24/05/11,23:31:02,00,10,1, 12.0,1,1, 7.095, 10450.631, 393.783, 52865.280 24/05/11,23:31:02,01,10,1, 12.0,1,1, 7.095, 10451.400, 394.315, 52866.555 24/05/11,23:31:02,02,10,1, 12.0,1,1, 7.095, 10451.114, 394.325, 52863.725 24/05/11,23:31:02,03,10,1, 12.0,1,1, 7.095, 10450.354, 394.223, 52865.522 24/05/11,23:31:02,04,10,1, 12.0,1,1, 7.095, 10452.131, 394.416, 52866.263 24/05/11,23:31:02,05,10,1, 12.0,1,1, 7.095, 10450.661, 394.171, 52863.705 24/05/11,23:31:02,06,10,1, 12.0,1,1, 7.095, 10450.937, 394.202, 52866.453 24/05/11,23:31:02,07,10,1, 12.0,1,1, 7.095, 10451.628, 394.262, 52864.686 24/05/11,23:31:02,08,10,1, 12.0,1,1, 7.095, 10449.894, 394.097, 52863.949 24/05/11,23:31:02,09,10,1, 12.0,1,1, 7.095, 10451.396, 394.331, 52866.607 24/05/11,23:31:02,10,10,1, 12.0,1,1, 7.095, 10451.044, 394.378, 52863.828 24/05/11,23:31:02,11,10,1, 12.0,1,1, 7.095, 10450.281, 394.293, 52865.540 24/05/11,23:31:02,12,10,1, 12.0,1,1, 7.095, 10452.118, 394.457, 52866.369 24/05/11,23:31:02,13,10,1, 12.0,1,1, 7.095, 10450.678, 394.226, 52863.726 24/05/11,23:31:02,14,10,1, 12.0,1,1, 7.095, 10450.882, 394.170, 52866.420 24/05/11,23:31:02,15,10,1, 12.0,1,1, 7.095, 10451.671, 394.359, 52864.752 24/05/11,23:31:02,16,10,1, 12.0,1,1, 7.095, 10449.868, 394.100, 52863.857 24/05/11,23:31:02,17,10,1, 12.0,1,1, 7.095, 10451.253, 394.413, 52866.577 24/05/11,23:31:02,18,10,1, 12.0,1,1, 7.095, 10451.020, 394.455, 52863.891 24/05/11,23:31:02,19,10,1, 12.0,1,1, 7.095, 10450.179, 394.346, 52865.443 24/05/11,23:31:03,00,10,1, 11.9,1,1, 7.096, 10450.172, 394.346, 52865.443 24/05/11,23:31:03,01,10,1, 11.9,1,1, 7.096, 10450.703, 394.643, 52866.728 24/05/11,23:31:03,02,10,1, 11.9,1,1, 7.096, 10450.920, 394.740, 52864.273 24/05/11,23:31:03,03,10,1, 11.9,1,1, 7.096, 10449.573, 394.663, 52864.924 24/05/11,23:31:03,04,10,1, 11.9,1,1, 7.096, 10451.460, 394.885, 52866.868 24/05/11,23:31:03,05,10,1, 11.9,1,1, 7.096, 10450.542, 394.734, 52864.007 24/05/11,23:31:03,06,10,1, 11.9,1,1, 7.096, 10450.280, 394.636, 52866.404 24/05/11,23:31:03,07,10,1, 11.9,1,1, 7.096, 10451.690, 394.772, 52865.806 24/05/11,23:31:03,08,10,1, 11.9,1,1, 7.096, 10449.807, 394.542, 52863.865 24/05/11,23:31:03,09,10,1, 11.9,1,1, 7.096, 10450.650, 394.633, 52866.690 24/05/11,23:31:03,10,10,1, 11.9,1,1, 7.096, 10450.877, 394.806, 52864.333 24/05/11,23:31:03,11,10,1, 11.9,1,1, 7.096, 10449.439, 394.683, 52864.856 24/05/11,23:31:03,12,10,1, 11.9,1,1, 7.096, 10451.332, 394.950, 52866.826 24/05/11,23:31:03,13,10,1, 11.9,1,1, 7.096, 10450.541, 394.814, 52864.019 24/05/11,23:31:03,14,10,1, 11.9,1,1, 7.096, 10450.270, 394.723, 52866.391 24/05/11,23:31:03,15,10,1, 11.9,1,1, 7.096, 10451.654, 394.827, 52865.937 24/05/11,23:31:03,16,10,1, 11.9,1,1, 7.096, 10449.828, 394.542, 52863.928 24/05/11,23:31:03,17,10,1, 11.9,1,1, 7.096, 10450.588, 394.695, 52866.734 24/05/11,23:31:03,18,10,1, 11.9,1,1, 7.096, 10450.871, 394.841, 52864.462 24/05/11,23:31:03,19,10,1, 11.9,1,1, 7.096, 10449.418, 394.683, 52864.819 24/05/11,23:31:04,00,10,1, 11.9,1,1, 7.097, 10449.413, 394.683, 52864.819 24/05/11,23:31:04,01,10,1, 11.9,1,1, 7.097, 10450.206, 395.017, 52866.940 24/05/11,23:31:04,02,10,1, 11.9,1,1, 7.097, 10450.897, 395.154, 52865.185 24/05/11,23:31:04,03,10,1, 11.9,1,1, 7.097, 10449.073, 394.968, 52864.440 24/05/11,23:31:04,04,10,1, 11.9,1,1, 7.097, 10450.591, 395.248, 52867.146 24/05/11,23:31:04,05,10,1, 11.9,1,1, 7.097, 10450.331, 395.274, 52864.462 24/05/11,23:31:04,06,10,1, 11.9,1,1, 7.097, 10449.530, 395.126, 52866.112 24/05/11,23:31:04,07,10,1, 11.9,1,1, 7.097, 10451.316, 395.313, 52866.996 24/05/11,23:31:04,08,10,1, 11.9,1,1, 7.097, 10449.852, 395.089, 52864.285 24/05/11,23:31:04,09,10,1, 11.9,1,1, 7.097, 10450.107, 395.030, 52866.862 24/05/11,23:31:04,10,10,1, 11.9,1,1, 7.097, 10450.896, 395.178, 52865.206 24/05/11,23:31:04,11,10,1, 11.9,1,1, 7.097, 10449.081, 395.007, 52864.439 24/05/11,23:31:04,12,10,1, 11.9,1,1, 7.097, 10450.505, 395.258, 52867.098 24/05/11,23:31:04,13,10,1, 11.9,1,1, 7.097, 10450.275, 395.277, 52864.411 24/05/11,23:31:04,14,10,1, 11.9,1,1, 7.097, 10449.461, 395.187, 52866.052 24/05/11,23:31:04,15,10,1, 11.9,1,1, 7.097, 10451.264, 395.383, 52867.006 24/05/11,23:31:04,16,10,1, 11.9,1,1, 7.097, 10449.851, 395.135, 52864.211 24/05/11,23:31:04,17,10,1, 11.9,1,1, 7.097, 10450.074, 395.133, 52866.913 24/05/11,23:31:04,18,10,1, 11.9,1,1, 7.097, 10450.922, 395.201, 52865.406 24/05/11,23:31:04,19,10,1, 11.9,1,1, 7.097, 10448.988, 394.998, 52864.393 24/05/11,23:31:05,00,10,1, 11.9,1,1, 7.093, 10448.987, 394.998, 52864.393 24/05/11,23:31:05,01,10,1, 11.9,1,1, 7.093, 10449.550, 395.510, 52867.076 24/05/11,23:31:05,02,10,1, 11.9,1,1, 7.093, 10450.895, 395.610, 52866.370 24/05/11,23:31:05,03,10,1, 11.9,1,1, 7.093, 10448.945, 395.327, 52864.371 24/05/11,23:31:05,04,10,1, 11.9,1,1, 7.093, 10449.906, 395.496, 52867.363 24/05/11,23:31:05,05,10,1, 11.9,1,1, 7.093, 10450.062, 395.654, 52864.860 24/05/11,23:31:05,06,10,1, 11.9,1,1, 7.093, 10448.692, 395.554, 52865.439 24/05/11,23:31:05,07,10,1, 11.9,1,1, 7.093, 10450.615, 395.799, 52867.462 24/05/11,23:31:05,08,10,1, 11.9,1,1, 7.093, 10449.730, 395.645, 52864.600 24/05/11,23:31:05,09,10,1, 11.9,1,1, 7.093, 10449.486, 395.553, 52867.062 24/05/11,23:31:05,10,10,1, 11.9,1,1, 7.093, 10450.868, 395.648, 52866.531 24/05/11,23:31:05,11,10,1, 11.9,1,1, 7.093, 10448.959, 395.434, 52864.465 24/05/11,23:31:05,12,10,1, 11.9,1,1, 7.093, 10449.841, 395.578, 52867.302 24/05/11,23:31:05,13,10,1, 11.9,1,1, 7.093, 10450.037, 395.693, 52864.889 24/05/11,23:31:05,14,10,1, 11.9,1,1, 7.093, 10448.645, 395.558, 52865.409 24/05/11,23:31:05,15,10,1, 11.9,1,1, 7.093, 10450.517, 395.797, 52867.456 24/05/11,23:31:05,16,10,1, 11.9,1,1, 7.093, 10449.671, 395.730, 52864.611 24/05/11,23:31:05,17,10,1, 11.9,1,1, 7.093, 10449.403, 395.612, 52866.970 24/05/11,23:31:05,18,10,1, 11.9,1,1, 7.093, 10450.859, 395.680, 52866.506 24/05/11,23:31:05,19,10,1, 11.9,1,1, 7.093, 10448.983, 395.485, 52864.449 24/05/11,23:31:06,00,09,1, 11.8,1,1, 7.095, 10448.979, 395.485, 52864.449 24/05/11,23:31:06,01,09,1, 11.8,1,1, 7.095, 10448.712, 395.867, 52866.152 24/05/11,23:31:06,02,09,1, 11.8,1,1, 7.095, 10450.251, 396.132, 52867.412 24/05/11,23:31:06,03,09,1, 11.8,1,1, 7.095, 10449.329, 395.957, 52865.033 24/05/11,23:31:06,04,09,1, 11.8,1,1, 7.095, 10449.134, 395.817, 52866.979 24/05/11,23:31:06,05,09,1, 11.8,1,1, 7.095, 10450.064, 396.102, 52866.353 24/05/11,23:31:06,06,09,1, 11.8,1,1, 7.095, 10448.458, 395.831, 52864.951 24/05/11,23:31:06,07,09,1, 11.8,1,1, 7.095, 10449.416, 396.091, 52867.306 24/05/11,23:31:06,08,09,1, 11.8,1,1, 7.095, 10449.617, 396.241, 52865.550 24/05/11,23:31:06,09,09,1, 11.8,1,1, 7.095, 10448.636, 395.928, 52866.237 24/05/11,23:31:06,10,09,1, 11.8,1,1, 7.095, 10450.208, 396.238, 52867.597 24/05/11,23:31:06,11,09,1, 11.8,1,1, 7.095, 10449.303, 396.059, 52865.218 24/05/11,23:31:06,12,09,1, 11.8,1,1, 7.095, 10449.070, 395.878, 52867.032 24/05/11,23:31:06,13,09,1, 11.8,1,1, 7.095, 10450.010, 396.139, 52866.330 24/05/11,23:31:06,14,09,1, 11.8,1,1, 7.095, 10448.414, 395.855, 52864.841 24/05/11,23:31:06,15,09,1, 11.8,1,1, 7.095, 10449.282, 396.070, 52867.229 24/05/11,23:31:06,16,09,1, 11.8,1,1, 7.095, 10449.588, 396.235, 52865.577 24/05/11,23:31:06,17,09,1, 11.8,1,1, 7.095, 10448.534, 396.011, 52866.104 24/05/11,23:31:06,18,09,1, 11.8,1,1, 7.095, 10450.115, 396.283, 52867.570 24/05/11,23:31:06,19,09,1, 11.8,1,1, 7.095, 10449.322, 396.048, 52865.257 24/05/11,23:31:07,00,09,1, 11.9,1,1, 7.097, 10449.321, 396.048, 52865.257 24/05/11,23:31:07,01,09,1, 11.9,1,1, 7.097, 10448.228, 396.209, 52865.230 24/05/11,23:31:07,02,09,1, 11.9,1,1, 7.097, 10448.931, 396.516, 52867.498 24/05/11,23:31:07,03,09,1, 11.9,1,1, 7.097, 10449.594, 396.683, 52866.503 24/05/11,23:31:07,04,09,1, 11.9,1,1, 7.097, 10448.375, 396.191, 52866.194 24/05/11,23:31:07,05,09,1, 11.9,1,1, 7.097, 10449.608, 396.596, 52867.658 24/05/11,23:31:07,06,09,1, 11.9,1,1, 7.097, 10448.952, 396.267, 52865.371 24/05/11,23:31:07,07,09,1, 11.9,1,1, 7.097, 10448.258, 396.134, 52866.413 24/05/11,23:31:07,08,09,1, 11.9,1,1, 7.097, 10449.449, 396.711, 52866.807 24/05/11,23:31:07,09,09,1, 11.9,1,1, 7.097, 10448.220, 396.237, 52865.259 24/05/11,23:31:07,10,09,1, 11.9,1,1, 7.097, 10448.836, 396.609, 52867.548 24/05/11,23:31:07,11,09,1, 11.9,1,1, 7.097, 10449.490, 396.716, 52866.518 24/05/11,23:31:07,12,09,1, 11.9,1,1, 7.097, 10448.306, 396.196, 52866.040 24/05/11,23:31:07,13,09,1, 11.9,1,1, 7.097, 10449.627, 396.673, 52867.870 24/05/11,23:31:07,14,09,1, 11.9,1,1, 7.097, 10448.937, 396.347, 52865.593 24/05/11,23:31:07,15,09,1, 11.9,1,1, 7.097, 10448.247, 396.155, 52866.415 24/05/11,23:31:07,16,09,1, 11.9,1,1, 7.097, 10449.423, 396.715, 52866.925 24/05/11,23:31:07,17,09,1, 11.9,1,1, 7.097, 10448.142, 396.272, 52865.256 24/05/11,23:31:07,18,09,1, 11.9,1,1, 7.097, 10448.735, 396.608, 52867.492 24/05/11,23:31:07,19,09,1, 11.9,1,1, 7.097, 10449.500, 396.757, 52866.535 24/05/11,23:31:08,00,09,1, 11.8,1,1, 7.095, 10449.497, 396.757, 52866.535 24/05/11,23:31:08,01,09,1, 11.8,1,1, 7.095, 10448.133, 396.698, 52866.262 24/05/11,23:31:08,02,09,1, 11.8,1,1, 7.095, 10448.250, 396.679, 52866.850 24/05/11,23:31:08,03,09,1, 11.8,1,1, 7.095, 10448.511, 397.077, 52866.506 24/05/11,23:31:08,04,09,1, 11.8,1,1, 7.095, 10448.189, 396.783, 52866.904 24/05/11,23:31:08,05,09,1, 11.8,1,1, 7.095, 10448.817, 396.971, 52867.339 24/05/11,23:31:08,06,09,1, 11.8,1,1, 7.095, 10448.594, 396.965, 52866.735 24/05/11,23:31:08,07,09,1, 11.8,1,1, 7.095, 10448.410, 396.566, 52867.017 24/05/11,23:31:08,08,09,1, 11.8,1,1, 7.095, 10448.726, 396.916, 52866.748 24/05/11,23:31:08,09,09,1, 11.8,1,1, 7.095, 10448.022, 396.730, 52866.312 24/05/11,23:31:08,10,09,1, 11.8,1,1, 7.095, 10448.223, 396.669, 52866.835 24/05/11,23:31:08,11,09,1, 11.8,1,1, 7.095, 10448.456, 397.117, 52866.392 24/05/11,23:31:08,12,09,1, 11.8,1,1, 7.095, 10448.096, 396.823, 52866.766 24/05/11,23:31:08,13,09,1, 11.8,1,1, 7.095, 10448.721, 396.971, 52867.274 24/05/11,23:31:08,14,09,1, 11.8,1,1, 7.095, 10448.557, 397.013, 52866.575 24/05/11,23:31:08,15,09,1, 11.8,1,1, 7.095, 10448.381, 396.644, 52867.015 24/05/11,23:31:08,16,09,1, 11.8,1,1, 7.095, 10448.693, 396.935, 52866.784 24/05/11,23:31:08,17,09,1, 11.8,1,1, 7.095, 10448.088, 396.798, 52866.283 24/05/11,23:31:08,18,09,1, 11.8,1,1, 7.095, 10448.165, 396.766, 52866.884 24/05/11,23:31:08,19,09,1, 11.8,1,1, 7.095, 10448.349, 397.148, 52866.373 24/05/11,23:31:09,00,09,1, 11.9,1,1, 7.098, 10448.345, 397.148, 52866.373 24/05/11,23:31:09,01,09,1, 11.9,1,1, 7.098, 10447.980, 397.251, 52866.714 24/05/11,23:31:09,02,09,1, 11.9,1,1, 7.098, 10447.823, 396.936, 52867.121 24/05/11,23:31:09,03,09,1, 11.9,1,1, 7.098, 10448.106, 397.379, 52866.680 24/05/11,23:31:09,04,09,1, 11.9,1,1, 7.098, 10447.474, 397.129, 52866.619 24/05/11,23:31:09,05,09,1, 11.9,1,1, 7.098, 10447.917, 397.235, 52867.277 24/05/11,23:31:09,06,09,1, 11.9,1,1, 7.098, 10448.098, 397.557, 52866.905 24/05/11,23:31:09,07,09,1, 11.9,1,1, 7.098, 10447.895, 397.068, 52867.409 24/05/11,23:31:09,08,09,1, 11.9,1,1, 7.098, 10448.450, 397.360, 52867.521 24/05/11,23:31:09,09,09,1, 11.9,1,1, 7.098, 10447.991, 397.337, 52866.805 24/05/11,23:31:09,10,09,1, 11.9,1,1, 7.098, 10447.794, 396.959, 52867.222 24/05/11,23:31:09,11,09,1, 11.9,1,1, 7.098, 10448.053, 397.419, 52866.836 24/05/11,23:31:09,12,09,1, 11.9,1,1, 7.098, 10447.420, 397.223, 52866.694 24/05/11,23:31:09,13,09,1, 11.9,1,1, 7.098, 10447.895, 397.261, 52867.253 24/05/11,23:31:09,14,09,1, 11.9,1,1, 7.098, 10448.058, 397.576, 52866.994 24/05/11,23:31:09,15,09,1, 11.9,1,1, 7.098, 10447.825, 397.160, 52867.418 24/05/11,23:31:09,16,09,1, 11.9,1,1, 7.098, 10448.344, 397.369, 52867.430 24/05/11,23:31:09,17,09,1, 11.9,1,1, 7.098, 10447.965, 397.320, 52866.837 24/05/11,23:31:09,18,09,1, 11.9,1,1, 7.098, 10447.744, 397.042, 52867.269 24/05/11,23:31:09,19,09,1, 11.9,1,1, 7.098, 10447.974, 397.459, 52866.760 24/05/11,23:31:10,00,09,1, 11.9,1,1, 7.095, 10447.969, 397.459, 52866.760 24/05/11,23:31:10,01,09,1, 11.9,1,1, 7.095, 10447.797, 397.956, 52867.779 24/05/11,23:31:10,02,09,1, 11.9,1,1, 7.095, 10447.568, 397.313, 52867.338 24/05/11,23:31:10,03,09,1, 11.9,1,1, 7.095, 10447.548, 397.691, 52867.154 24/05/11,23:31:10,04,09,1, 11.9,1,1, 7.095, 10447.497, 397.626, 52867.331 24/05/11,23:31:10,05,09,1, 11.9,1,1, 7.095, 10447.195, 397.374, 52866.769 24/05/11,23:31:10,06,09,1, 11.9,1,1, 7.095, 10447.359, 397.956, 52867.218 24/05/11,23:31:10,07,09,1, 11.9,1,1, 7.095, 10447.424, 397.607, 52867.404 24/05/11,23:31:10,08,09,1, 11.9,1,1, 7.095, 10447.453, 397.681, 52867.266 24/05/11,23:31:10,09,09,1, 11.9,1,1, 7.095, 10447.789, 397.979, 52867.818 24/05/11,23:31:10,10,09,1, 11.9,1,1, 7.095, 10447.595, 397.383, 52867.482 24/05/11,23:31:10,11,09,1, 11.9,1,1, 7.095, 10447.541, 397.743, 52867.169 24/05/11,23:31:10,12,09,1, 11.9,1,1, 7.095, 10447.432, 397.653, 52867.288 24/05/11,23:31:10,13,09,1, 11.9,1,1, 7.095, 10447.179, 397.373, 52866.737 24/05/11,23:31:10,14,09,1, 11.9,1,1, 7.095, 10447.324, 397.951, 52867.261 24/05/11,23:31:10,15,09,1, 11.9,1,1, 7.095, 10447.306, 397.650, 52867.451 24/05/11,23:31:10,16,09,1, 11.9,1,1, 7.095, 10447.421, 397.699, 52867.302 24/05/11,23:31:10,17,09,1, 11.9,1,1, 7.095, 10447.743, 398.013, 52867.810 24/05/11,23:31:10,18,09,1, 11.9,1,1, 7.095, 10447.518, 397.432, 52867.400 24/05/11,23:31:10,19,09,1, 11.9,1,1, 7.095, 10447.501, 397.746, 52867.214 24/05/11,23:31:11,00,09,1, 11.9,1,1, 7.094, 10447.494, 397.746, 52867.214 24/05/11,23:31:11,01,09,1, 11.9,1,1, 7.094, 10447.071, 398.417, 52867.713 24/05/11,23:31:11,02,09,1, 11.9,1,1, 7.094, 10447.142, 397.904, 52867.717 24/05/11,23:31:11,03,09,1, 11.9,1,1, 7.094, 10447.139, 398.084, 52867.567 24/05/11,23:31:11,04,09,1, 11.9,1,1, 7.094, 10447.230, 398.211, 52867.947 24/05/11,23:31:11,05,09,1, 11.9,1,1, 7.094, 10446.972, 397.755, 52867.397 24/05/11,23:31:11,06,09,1, 11.9,1,1, 7.094, 10446.862, 398.205, 52867.399 24/05/11,23:31:11,07,09,1, 11.9,1,1, 7.094, 10446.793, 398.029, 52867.479 24/05/11,23:31:11,08,09,1, 11.9,1,1, 7.094, 10446.725, 397.955, 52867.234 24/05/11,23:31:11,09,09,1, 11.9,1,1, 7.094, 10447.011, 398.464, 52867.881 24/05/11,23:31:11,10,09,1, 11.9,1,1, 7.094, 10447.037, 397.971, 52867.761 24/05/11,23:31:11,11,09,1, 11.9,1,1, 7.094, 10447.108, 398.127, 52867.587 24/05/11,23:31:11,12,09,1, 11.9,1,1, 7.094, 10447.194, 398.265, 52867.968 24/05/11,23:31:11,13,09,1, 11.9,1,1, 7.094, 10446.890, 397.761, 52867.379 24/05/11,23:31:11,14,09,1, 11.9,1,1, 7.094, 10446.829, 398.180, 52867.392 24/05/11,23:31:11,15,09,1, 11.9,1,1, 7.094, 10446.803, 398.113, 52867.540 24/05/11,23:31:11,16,09,1, 11.9,1,1, 7.094, 10446.660, 397.976, 52867.182 24/05/11,23:31:11,17,09,1, 11.9,1,1, 7.094, 10446.911, 398.480, 52867.740 24/05/11,23:31:11,18,09,1, 11.9,1,1, 7.094, 10446.955, 398.035, 52867.912 24/05/11,23:31:11,19,09,1, 11.9,1,1, 7.094, 10447.022, 398.205, 52867.651 24/05/11,23:31:12,00,09,1, 11.9,1,1, 7.097, 10447.018, 398.205, 52867.651 24/05/11,23:31:12,01,09,1, 11.9,1,1, 7.097, 10446.186, 398.793, 52867.858 24/05/11,23:31:12,02,09,1, 11.9,1,1, 7.097, 10446.588, 398.387, 52867.224 24/05/11,23:31:12,03,09,1, 11.9,1,1, 7.097, 10446.161, 398.519, 52867.710 24/05/11,23:31:12,04,09,1, 11.9,1,1, 7.097, 10447.099, 398.873, 52868.818 24/05/11,23:31:12,05,09,1, 11.9,1,1, 7.097, 10446.425, 398.155, 52867.236 24/05/11,23:31:12,06,09,1, 11.9,1,1, 7.097, 10446.546, 398.639, 52868.248 24/05/11,23:31:12,07,09,1, 11.9,1,1, 7.097, 10446.889, 398.483, 52868.047 24/05/11,23:31:12,08,09,1, 11.9,1,1, 7.097, 10445.812, 398.113, 52866.878 24/05/11,23:31:12,09,09,1, 11.9,1,1, 7.097, 10446.512, 398.848, 52868.421 24/05/11,23:31:12,10,09,1, 11.9,1,1, 7.097, 10446.378, 398.403, 52867.451 24/05/11,23:31:12,11,09,1, 11.9,1,1, 7.097, 10446.043, 398.531, 52867.724 24/05/11,23:31:12,12,09,1, 11.9,1,1, 7.097, 10447.038, 398.985, 52868.817 24/05/11,23:31:12,13,09,1, 11.9,1,1, 7.097, 10446.408, 398.222, 52867.393 24/05/11,23:31:12,14,09,1, 11.9,1,1, 7.097, 10446.507, 398.651, 52868.305 24/05/11,23:31:12,15,09,1, 11.9,1,1, 7.097, 10446.865, 398.556, 52868.098 24/05/11,23:31:12,16,09,1, 11.9,1,1, 7.097, 10445.836, 398.114, 52867.010 24/05/11,23:31:12,17,09,1, 11.9,1,1, 7.097, 10446.454, 398.901, 52868.391 24/05/11,23:31:12,18,09,1, 11.9,1,1, 7.097, 10446.333, 398.442, 52867.462 24/05/11,23:31:12,19,09,1, 11.9,1,1, 7.097, 10445.968, 398.570, 52867.644 24/05/11,23:31:13,00,09,1, 11.9,1,1, 7.090, 10445.967, 398.570, 52867.644 24/05/11,23:31:13,01,09,1, 11.9,1,1, 7.090, 10446.262, 399.048, 52868.451 24/05/11,23:31:13,02,09,1, 11.9,1,1, 7.090, 10445.886, 398.722, 52867.376 24/05/11,23:31:13,03,09,1, 11.9,1,1, 7.090, 10445.526, 398.752, 52868.046 24/05/11,23:31:13,04,09,1, 11.9,1,1, 7.090, 10446.325, 399.282, 52868.586 24/05/11,23:31:13,05,09,1, 11.9,1,1, 7.090, 10445.688, 398.740, 52867.579 24/05/11,23:31:13,06,09,1, 11.9,1,1, 7.090, 10446.169, 399.086, 52868.692 24/05/11,23:31:13,07,09,1, 11.9,1,1, 7.090, 10446.579, 399.051, 52868.295 24/05/11,23:31:13,08,09,1, 11.9,1,1, 7.090, 10445.601, 398.549, 52867.761 24/05/11,23:31:13,09,09,1, 11.9,1,1, 7.090, 10446.275, 399.093, 52868.652 24/05/11,23:31:13,10,09,1, 11.9,1,1, 7.090, 10445.789, 398.787, 52867.471 24/05/11,23:31:13,11,09,1, 11.9,1,1, 7.090, 10445.401, 398.798, 52867.925 24/05/11,23:31:13,12,09,1, 11.9,1,1, 7.090, 10446.251, 399.335, 52868.606 24/05/11,23:31:13,13,09,1, 11.9,1,1, 7.090, 10445.629, 398.791, 52867.613 24/05/11,23:31:13,14,09,1, 11.9,1,1, 7.090, 10446.056, 399.044, 52868.750 24/05/11,23:31:13,15,09,1, 11.9,1,1, 7.090, 10446.476, 399.173, 52868.215 24/05/11,23:31:13,16,09,1, 11.9,1,1, 7.090, 10445.630, 398.584, 52867.644 24/05/11,23:31:13,17,09,1, 11.9,1,1, 7.090, 10446.158, 399.116, 52868.597 24/05/11,23:31:13,18,09,1, 11.9,1,1, 7.090, 10445.771, 398.840, 52867.412 24/05/11,23:31:13,19,09,1, 11.9,1,1, 7.090, 10445.369, 398.823, 52867.777 24/05/11,23:31:14,00,09,1, 11.9,1,1, 7.094, 10445.366, 398.823, 52867.777 24/05/11,23:31:14,01,09,1, 11.9,1,1, 7.094, 10445.905, 399.436, 52869.065 24/05/11,23:31:14,02,09,1, 11.9,1,1, 7.094, 10445.745, 399.277, 52868.034 24/05/11,23:31:14,03,09,1, 11.9,1,1, 7.094, 10444.974, 398.947, 52867.879 24/05/11,23:31:14,04,09,1, 11.9,1,1, 7.094, 10445.710, 399.609, 52868.871 24/05/11,23:31:14,05,09,1, 11.9,1,1, 7.094, 10445.155, 399.183, 52867.748 24/05/11,23:31:14,06,09,1, 11.9,1,1, 7.094, 10445.228, 399.356, 52868.594 24/05/11,23:31:14,07,09,1, 11.9,1,1, 7.094, 10446.010, 399.728, 52868.743 24/05/11,23:31:14,08,09,1, 11.9,1,1, 7.094, 10445.253, 399.049, 52867.999 24/05/11,23:31:14,09,09,1, 11.9,1,1, 7.094, 10445.776, 399.479, 52869.117 24/05/11,23:31:14,10,09,1, 11.9,1,1, 7.094, 10445.698, 399.341, 52868.096 24/05/11,23:31:14,11,09,1, 11.9,1,1, 7.094, 10444.953, 399.010, 52867.846 24/05/11,23:31:14,12,09,1, 11.9,1,1, 7.094, 10445.653, 399.607, 52868.772 24/05/11,23:31:14,13,09,1, 11.9,1,1, 7.094, 10445.110, 399.247, 52867.670 24/05/11,23:31:14,14,09,1, 11.9,1,1, 7.094, 10445.150, 399.405, 52868.620 24/05/11,23:31:14,15,09,1, 11.9,1,1, 7.094, 10445.953, 399.747, 52868.906 24/05/11,23:31:14,16,09,1, 11.9,1,1, 7.094, 10445.181, 399.128, 52868.023 24/05/11,23:31:14,17,09,1, 11.9,1,1, 7.094, 10445.733, 399.533, 52869.147 24/05/11,23:31:14,18,09,1, 11.9,1,1, 7.094, 10445.748, 399.367, 52868.260 24/05/11,23:31:14,19,09,1, 11.9,1,1, 7.094, 10444.956, 399.039, 52868.000 24/05/11,23:31:15,00,09,1, 11.8,1,1, 7.094, 10444.949, 399.039, 52868.000 24/05/11,23:31:15,01,09,1, 11.8,1,1, 7.094, 10445.172, 399.887, 52869.281 24/05/11,23:31:15,02,09,1, 11.8,1,1, 7.094, 10445.568, 399.949, 52868.920 24/05/11,23:31:15,03,09,1, 11.8,1,1, 7.094, 10444.738, 399.364, 52868.176 24/05/11,23:31:15,04,09,1, 11.8,1,1, 7.094, 10445.307, 399.871, 52869.051 24/05/11,23:31:15,05,09,1, 11.8,1,1, 7.094, 10444.959, 399.628, 52867.969 24/05/11,23:31:15,06,09,1, 11.8,1,1, 7.094, 10444.436, 399.546, 52868.333 24/05/11,23:31:15,07,09,1, 11.8,1,1, 7.094, 10445.323, 400.082, 52869.016 24/05/11,23:31:15,08,09,1, 11.8,1,1, 7.094, 10444.698, 399.636, 52868.180 24/05/11,23:31:15,09,09,1, 11.8,1,1, 7.094, 10445.028, 399.940, 52869.244 24/05/11,23:31:15,10,09,1, 11.8,1,1, 7.094, 10445.529, 399.956, 52868.928 24/05/11,23:31:15,11,09,1, 11.8,1,1, 7.094, 10444.714, 399.425, 52868.304 24/05/11,23:31:15,12,09,1, 11.8,1,1, 7.094, 10445.275, 399.930, 52869.237 24/05/11,23:31:15,13,09,1, 11.8,1,1, 7.094, 10444.886, 399.678, 52868.011 24/05/11,23:31:15,14,09,1, 11.8,1,1, 7.094, 10444.398, 399.561, 52868.237 24/05/11,23:31:15,15,09,1, 11.8,1,1, 7.094, 10445.265, 400.145, 52868.898 24/05/11,23:31:15,16,09,1, 11.8,1,1, 7.094, 10444.620, 399.698, 52868.109 24/05/11,23:31:15,17,09,1, 11.8,1,1, 7.094, 10444.968, 399.979, 52869.231 24/05/11,23:31:15,18,09,1, 11.8,1,1, 7.094, 10445.522, 400.044, 52869.037 24/05/11,23:31:15,19,09,1, 11.8,1,1, 7.094, 10444.683, 399.479, 52868.348 24/05/11,23:31:16,00,09,1, 11.9,1,1, 7.095, 10444.682, 399.479, 52868.348 24/05/11,23:31:16,01,09,1, 11.9,1,1, 7.095, 10444.742, 400.176, 52869.298 24/05/11,23:31:16,02,09,1, 11.9,1,1, 7.095, 10444.631, 400.428, 52868.467 24/05/11,23:31:16,03,09,1, 11.9,1,1, 7.095, 10444.440, 400.062, 52869.361 24/05/11,23:31:16,04,09,1, 11.9,1,1, 7.095, 10445.147, 400.228, 52869.303 24/05/11,23:31:16,05,09,1, 11.9,1,1, 7.095, 10444.335, 400.140, 52868.336 24/05/11,23:31:16,06,09,1, 11.9,1,1, 7.095, 10444.467, 399.947, 52869.293 24/05/11,23:31:16,07,09,1, 11.9,1,1, 7.095, 10444.668, 400.305, 52868.324 24/05/11,23:31:16,08,09,1, 11.9,1,1, 7.095, 10443.938, 400.121, 52868.481 24/05/11,23:31:16,09,09,1, 11.9,1,1, 7.095, 10444.644, 400.179, 52869.308 24/05/11,23:31:16,10,09,1, 11.9,1,1, 7.095, 10444.571, 400.447, 52868.431 24/05/11,23:31:16,11,09,1, 11.9,1,1, 7.095, 10444.346, 400.105, 52869.435 24/05/11,23:31:16,12,09,1, 11.9,1,1, 7.095, 10445.074, 400.274, 52869.365 24/05/11,23:31:16,13,09,1, 11.9,1,1, 7.095, 10444.379, 400.236, 52868.476 24/05/11,23:31:16,14,09,1, 11.9,1,1, 7.095, 10444.391, 399.963, 52869.394 24/05/11,23:31:16,15,09,1, 11.9,1,1, 7.095, 10444.657, 400.297, 52868.442 24/05/11,23:31:16,16,09,1, 11.9,1,1, 7.095, 10443.851, 400.181, 52868.489 24/05/11,23:31:16,17,09,1, 11.9,1,1, 7.095, 10444.577, 400.247, 52869.386 24/05/11,23:31:16,18,09,1, 11.9,1,1, 7.095, 10444.554, 400.471, 52868.384 24/05/11,23:31:16,19,09,1, 11.9,1,1, 7.095, 10444.296, 400.175, 52869.257 24/05/11,23:31:17,00,09,1, 11.9,1,1, 7.092, 10444.289, 400.175, 52869.257 24/05/11,23:31:17,01,09,1, 11.9,1,1, 7.092, 10444.012, 400.434, 52869.451 24/05/11,23:31:17,02,09,1, 11.9,1,1, 7.092, 10444.137, 400.785, 52868.536 24/05/11,23:31:17,03,09,1, 11.9,1,1, 7.092, 10443.592, 400.542, 52869.228 24/05/11,23:31:17,04,09,1, 11.9,1,1, 7.092, 10444.541, 400.686, 52869.780 24/05/11,23:31:17,05,09,1, 11.9,1,1, 7.092, 10444.129, 400.726, 52868.728 24/05/11,23:31:17,06,09,1, 11.9,1,1, 7.092, 10444.049, 400.398, 52869.708 24/05/11,23:31:17,07,09,1, 11.9,1,1, 7.092, 10444.498, 400.658, 52869.039 24/05/11,23:31:17,08,09,1, 11.9,1,1, 7.092, 10443.636, 400.517, 52868.452 24/05/11,23:31:17,09,09,1, 11.9,1,1, 7.092, 10443.995, 400.446, 52869.423 24/05/11,23:31:17,10,09,1, 11.9,1,1, 7.092, 10444.067, 400.806, 52868.524 24/05/11,23:31:17,11,09,1, 11.9,1,1, 7.092, 10443.520, 400.572, 52869.039 24/05/11,23:31:17,12,09,1, 11.9,1,1, 7.092, 10444.404, 400.714, 52869.697 24/05/11,23:31:17,13,09,1, 11.9,1,1, 7.092, 10444.120, 400.781, 52868.786 24/05/11,23:31:17,14,09,1, 11.9,1,1, 7.092, 10444.037, 400.428, 52869.712 24/05/11,23:31:17,15,09,1, 11.9,1,1, 7.092, 10444.470, 400.708, 52869.135 24/05/11,23:31:17,16,09,1, 11.9,1,1, 7.092, 10443.571, 400.588, 52868.486 24/05/11,23:31:17,17,09,1, 11.9,1,1, 7.092, 10443.891, 400.452, 52869.423 24/05/11,23:31:17,18,09,1, 11.9,1,1, 7.092, 10443.972, 400.837, 52868.425 24/05/11,23:31:17,19,09,1, 11.9,1,1, 7.092, 10443.520, 400.591, 52869.056 24/05/11,23:31:18,00,09,1, 11.8,1,1, 7.093, 10443.513, 400.591, 52869.056 24/05/11,23:31:18,01,09,1, 11.8,1,1, 7.093, 10443.517, 400.701, 52869.702 24/05/11,23:31:18,02,09,1, 11.8,1,1, 7.093, 10443.763, 401.132, 52868.823 24/05/11,23:31:18,03,09,1, 11.8,1,1, 7.093, 10442.967, 400.921, 52868.826 24/05/11,23:31:18,04,09,1, 11.8,1,1, 7.093, 10443.777, 401.023, 52869.831 24/05/11,23:31:18,05,09,1, 11.8,1,1, 7.093, 10443.660, 401.253, 52868.912 24/05/11,23:31:18,06,09,1, 11.8,1,1, 7.093, 10443.415, 400.993, 52869.728 24/05/11,23:31:18,07,09,1, 11.8,1,1, 7.093, 10444.274, 401.097, 52869.703 24/05/11,23:31:18,08,09,1, 11.8,1,1, 7.093, 10443.479, 401.030, 52868.826 24/05/11,23:31:18,09,09,1, 11.8,1,1, 7.093, 10443.514, 400.798, 52869.800 24/05/11,23:31:18,10,09,1, 11.8,1,1, 7.093, 10443.750, 401.103, 52868.899 24/05/11,23:31:18,11,09,1, 11.8,1,1, 7.093, 10442.947, 400.980, 52868.897 24/05/11,23:31:18,12,09,1, 11.8,1,1, 7.093, 10443.612, 401.063, 52869.898 24/05/11,23:31:18,13,09,1, 11.8,1,1, 7.093, 10443.596, 401.321, 52869.022 24/05/11,23:31:18,14,09,1, 11.8,1,1, 7.093, 10443.319, 400.982, 52869.854 24/05/11,23:31:18,15,09,1, 11.8,1,1, 7.093, 10444.172, 401.170, 52869.853 24/05/11,23:31:18,16,09,1, 11.8,1,1, 7.093, 10443.460, 401.091, 52868.786 24/05/11,23:31:18,17,09,1, 11.8,1,1, 7.093, 10443.511, 400.850, 52869.820 24/05/11,23:31:18,18,09,1, 11.8,1,1, 7.093, 10443.708, 401.164, 52868.904 24/05/11,23:31:18,19,09,1, 11.8,1,1, 7.093, 10442.884, 401.019, 52868.873 24/05/11,23:31:19,00,09,1, 11.9,1,1, 7.098, 10442.879, 401.019, 52868.873 24/05/11,23:31:19,01,09,1, 11.9,1,1, 7.098, 10443.162, 401.182, 52870.092 24/05/11,23:31:19,02,09,1, 11.9,1,1, 7.098, 10443.628, 401.480, 52869.565 24/05/11,23:31:19,03,09,1, 11.9,1,1, 7.098, 10442.684, 401.317, 52869.031 24/05/11,23:31:19,04,09,1, 11.9,1,1, 7.098, 10443.046, 401.301, 52869.857 24/05/11,23:31:19,05,09,1, 11.9,1,1, 7.098, 10443.160, 401.600, 52868.797 24/05/11,23:31:19,06,09,1, 11.9,1,1, 7.098, 10442.706, 401.418, 52869.623 24/05/11,23:31:19,07,09,1, 11.9,1,1, 7.098, 10443.625, 401.544, 52870.275 24/05/11,23:31:19,08,09,1, 11.9,1,1, 7.098, 10443.193, 401.627, 52869.260 24/05/11,23:31:19,09,09,1, 11.9,1,1, 7.098, 10443.116, 401.280, 52870.139 24/05/11,23:31:19,10,09,1, 11.9,1,1, 7.098, 10443.608, 401.493, 52869.621 24/05/11,23:31:19,11,09,1, 11.9,1,1, 7.098, 10442.685, 401.359, 52868.955 24/05/11,23:31:19,12,09,1, 11.9,1,1, 7.098, 10443.051, 401.264, 52869.926 24/05/11,23:31:19,13,09,1, 11.9,1,1, 7.098, 10443.167, 401.656, 52868.985 24/05/11,23:31:19,14,09,1, 11.9,1,1, 7.098, 10442.623, 401.476, 52869.606 24/05/11,23:31:19,15,09,1, 11.9,1,1, 7.098, 10443.550, 401.573, 52870.251 24/05/11,23:31:19,16,09,1, 11.9,1,1, 7.098, 10443.238, 401.691, 52869.242 24/05/11,23:31:19,17,09,1, 11.9,1,1, 7.098, 10443.081, 401.319, 52870.179 24/05/11,23:31:19,18,09,1, 11.9,1,1, 7.098, 10443.649, 401.521, 52869.640 24/05/11,23:31:19,19,09,1, 11.9,1,1, 7.098, 10442.725, 401.442, 52869.048 24/05/11,23:31:20,00,09,1, 11.9,1,1, 7.095, 10442.721, 401.442, 52869.048 24/05/11,23:31:20,01,09,1, 11.9,1,1, 7.095, 10442.526, 401.935, 52871.296 24/05/11,23:31:20,02,09,1, 11.9,1,1, 7.095, 10444.027, 401.896, 52870.216 24/05/11,23:31:20,03,09,1, 11.9,1,1, 7.095, 10441.868, 401.713, 52868.264 24/05/11,23:31:20,04,09,1, 11.9,1,1, 7.095, 10443.116, 401.798, 52871.648 24/05/11,23:31:20,05,09,1, 11.9,1,1, 7.095, 10443.014, 401.799, 52868.350 24/05/11,23:31:20,06,09,1, 11.9,1,1, 7.095, 10441.537, 401.800, 52869.390 24/05/11,23:31:20,07,09,1, 11.9,1,1, 7.095, 10443.602, 401.990, 52871.425 24/05/11,23:31:20,08,09,1, 11.9,1,1, 7.095, 10442.367, 401.886, 52867.937 24/05/11,23:31:20,09,09,1, 11.9,1,1, 7.095, 10442.432, 401.931, 52871.190 24/05/11,23:31:20,10,09,1, 11.9,1,1, 7.095, 10443.965, 401.901, 52870.312 24/05/11,23:31:20,11,09,1, 11.9,1,1, 7.095, 10441.904, 401.755, 52868.293 24/05/11,23:31:20,12,09,1, 11.9,1,1, 7.095, 10443.050, 401.892, 52871.678 24/05/11,23:31:20,13,09,1, 11.9,1,1, 7.095, 10443.118, 401.841, 52868.485 24/05/11,23:31:20,14,09,1, 11.9,1,1, 7.095, 10441.447, 401.874, 52869.262 24/05/11,23:31:20,15,09,1, 11.9,1,1, 7.095, 10443.547, 402.053, 52871.402 24/05/11,23:31:20,16,09,1, 11.9,1,1, 7.095, 10442.363, 402.019, 52867.947 24/05/11,23:31:20,17,09,1, 11.9,1,1, 7.095, 10442.266, 402.013, 52871.210 24/05/11,23:31:20,18,09,1, 11.9,1,1, 7.095, 10443.946, 402.025, 52870.570 24/05/11,23:31:20,19,09,1, 11.9,1,1, 7.095, 10441.864, 401.837, 52868.309 24/05/11,23:31:21,00,09,1, 12.0,1,1, 7.095, 10441.861, 401.837, 52868.309 24/05/11,23:31:21,01,09,1, 12.0,1,1, 7.095, 10441.549, 402.380, 52870.685 24/05/11,23:31:21,02,09,1, 12.0,1,1, 7.095, 10443.646, 402.395, 52871.155 24/05/11,23:31:21,03,09,1, 12.0,1,1, 7.095, 10441.837, 402.285, 52868.376 24/05/11,23:31:21,04,09,1, 12.0,1,1, 7.095, 10442.587, 402.335, 52872.020 24/05/11,23:31:21,05,09,1, 12.0,1,1, 7.095, 10443.200, 402.176, 52869.436 24/05/11,23:31:21,06,09,1, 12.0,1,1, 7.095, 10441.195, 402.138, 52868.856 24/05/11,23:31:21,07,09,1, 12.0,1,1, 7.095, 10442.872, 402.318, 52871.764 24/05/11,23:31:21,08,09,1, 12.0,1,1, 7.095, 10442.249, 402.325, 52868.268 24/05/11,23:31:21,09,09,1, 12.0,1,1, 7.095, 10441.488, 402.402, 52870.541 24/05/11,23:31:21,10,09,1, 12.0,1,1, 7.095, 10443.535, 402.455, 52871.211 24/05/11,23:31:21,11,09,1, 12.0,1,1, 7.095, 10441.837, 402.331, 52868.420 24/05/11,23:31:21,12,09,1, 12.0,1,1, 7.095, 10442.482, 402.348, 52871.945 24/05/11,23:31:21,13,09,1, 12.0,1,1, 7.095, 10443.227, 402.258, 52869.540 24/05/11,23:31:21,14,09,1, 12.0,1,1, 7.095, 10441.144, 402.200, 52868.843 24/05/11,23:31:21,15,09,1, 12.0,1,1, 7.095, 10442.801, 402.359, 52871.758 24/05/11,23:31:21,16,09,1, 12.0,1,1, 7.095, 10442.204, 402.308, 52868.193 24/05/11,23:31:21,17,09,1, 12.0,1,1, 7.095, 10441.363, 402.426, 52870.554 24/05/11,23:31:21,18,09,1, 12.0,1,1, 7.095, 10443.455, 402.502, 52871.374 24/05/11,23:31:21,19,09,1, 12.0,1,1, 7.095, 10441.798, 402.340, 52868.288 24/05/11,23:31:22,00,09,1, 11.9,1,1, 7.093, 10441.794, 402.340, 52868.288 24/05/11,23:31:22,01,09,1, 11.9,1,1, 7.093, 10440.811, 402.680, 52869.958 24/05/11,23:31:22,02,09,1, 11.9,1,1, 7.093, 10442.948, 402.834, 52871.745 24/05/11,23:31:22,03,09,1, 11.9,1,1, 7.093, 10441.666, 402.758, 52868.489 24/05/11,23:31:22,04,09,1, 11.9,1,1, 7.093, 10441.765, 402.800, 52871.757 24/05/11,23:31:22,05,09,1, 11.9,1,1, 7.093, 10443.259, 402.760, 52870.649 24/05/11,23:31:22,06,09,1, 11.9,1,1, 7.093, 10441.107, 402.600, 52868.742 24/05/11,23:31:22,07,09,1, 11.9,1,1, 7.093, 10442.371, 402.725, 52872.079 24/05/11,23:31:22,08,09,1, 11.9,1,1, 7.093, 10442.272, 402.689, 52868.719 24/05/11,23:31:22,09,09,1, 11.9,1,1, 7.093, 10440.754, 402.706, 52869.777 24/05/11,23:31:22,10,09,1, 11.9,1,1, 7.093, 10442.856, 402.900, 52871.785 24/05/11,23:31:22,11,09,1, 11.9,1,1, 7.093, 10441.641, 402.785, 52868.432 24/05/11,23:31:22,12,09,1, 11.9,1,1, 7.093, 10441.712, 402.821, 52871.734 24/05/11,23:31:22,13,09,1, 11.9,1,1, 7.093, 10443.201, 402.819, 52870.844 24/05/11,23:31:22,14,09,1, 11.9,1,1, 7.093, 10441.104, 402.622, 52868.754 24/05/11,23:31:22,15,09,1, 11.9,1,1, 7.093, 10442.292, 402.737, 52872.113 24/05/11,23:31:22,16,09,1, 11.9,1,1, 7.093, 10442.284, 402.733, 52868.900 24/05/11,23:31:22,17,09,1, 11.9,1,1, 7.093, 10440.675, 402.770, 52869.793 24/05/11,23:31:22,18,09,1, 11.9,1,1, 7.093, 10442.813, 402.902, 52871.843 24/05/11,23:31:22,19,09,1, 11.9,1,1, 7.093, 10441.610, 402.862, 52868.415 24/05/11,23:31:23,00,09,1, 11.8,1,1, 7.093, 10441.602, 402.862, 52868.415 24/05/11,23:31:23,01,09,1, 11.8,1,1, 7.093, 10440.387, 402.914, 52868.660 24/05/11,23:31:23,02,09,1, 11.8,1,1, 7.093, 10441.977, 403.227, 52872.385 24/05/11,23:31:23,03,09,1, 11.8,1,1, 7.093, 10442.042, 403.236, 52869.067 24/05/11,23:31:23,04,09,1, 11.8,1,1, 7.093, 10440.545, 403.107, 52870.317 24/05/11,23:31:23,05,09,1, 11.8,1,1, 7.093, 10442.999, 403.390, 52872.325 24/05/11,23:31:23,06,09,1, 11.8,1,1, 7.093, 10441.413, 403.052, 52868.622 24/05/11,23:31:23,07,09,1, 11.8,1,1, 7.093, 10441.352, 403.119, 52871.919 24/05/11,23:31:23,08,09,1, 11.8,1,1, 7.093, 10442.807, 403.198, 52870.632 24/05/11,23:31:23,09,09,1, 11.8,1,1, 7.093, 10440.431, 402.886, 52868.580 24/05/11,23:31:23,10,09,1, 11.8,1,1, 7.093, 10441.927, 403.311, 52872.276 24/05/11,23:31:23,11,09,1, 11.8,1,1, 7.093, 10441.976, 403.259, 52869.216 24/05/11,23:31:23,12,09,1, 11.8,1,1, 7.093, 10440.507, 403.131, 52870.245 24/05/11,23:31:23,13,09,1, 11.8,1,1, 7.093, 10442.879, 403.458, 52872.363 24/05/11,23:31:23,14,09,1, 11.8,1,1, 7.093, 10441.418, 403.060, 52868.506 24/05/11,23:31:23,15,09,1, 11.8,1,1, 7.093, 10441.313, 403.169, 52871.825 24/05/11,23:31:23,16,09,1, 11.8,1,1, 7.093, 10442.888, 403.271, 52870.881 24/05/11,23:31:23,17,09,1, 11.8,1,1, 7.093, 10440.412, 402.950, 52868.588 24/05/11,23:31:23,18,09,1, 11.8,1,1, 7.093, 10441.858, 403.317, 52872.335 24/05/11,23:31:23,19,09,1, 11.8,1,1, 7.093, 10442.020, 403.293, 52869.207 24/05/11,23:31:24,00,09,1, 11.8,1,1, 7.095, 10442.020, 403.293, 52869.207 24/05/11,23:31:24,01,09,1, 11.8,1,1, 7.095, 10440.430, 403.376, 52869.087 24/05/11,23:31:24,02,09,1, 11.8,1,1, 7.095, 10441.775, 403.513, 52872.393 24/05/11,23:31:24,03,09,1, 11.8,1,1, 7.095, 10441.661, 403.494, 52869.251 24/05/11,23:31:24,04,09,1, 11.8,1,1, 7.095, 10440.217, 403.530, 52870.402 24/05/11,23:31:24,05,09,1, 11.8,1,1, 7.095, 10442.379, 403.726, 52872.229 24/05/11,23:31:24,06,09,1, 11.8,1,1, 7.095, 10441.077, 403.603, 52868.980 24/05/11,23:31:24,07,09,1, 11.8,1,1, 7.095, 10441.116, 403.638, 52872.155 24/05/11,23:31:24,08,09,1, 11.8,1,1, 7.095, 10442.600, 403.643, 52871.037 24/05/11,23:31:24,09,09,1, 11.8,1,1, 7.095, 10440.482, 403.436, 52869.170 24/05/11,23:31:24,10,09,1, 11.8,1,1, 7.095, 10441.662, 403.543, 52872.589 24/05/11,23:31:24,11,09,1, 11.8,1,1, 7.095, 10441.604, 403.536, 52869.297 24/05/11,23:31:24,12,09,1, 11.8,1,1, 7.095, 10440.113, 403.534, 52870.221 24/05/11,23:31:24,13,09,1, 11.8,1,1, 7.095, 10442.290, 403.747, 52872.273 24/05/11,23:31:24,14,09,1, 11.8,1,1, 7.095, 10441.111, 403.625, 52868.919 24/05/11,23:31:24,15,09,1, 11.8,1,1, 7.095, 10441.103, 403.639, 52872.145 24/05/11,23:31:24,16,09,1, 11.8,1,1, 7.095, 10442.554, 403.619, 52871.204 24/05/11,23:31:24,17,09,1, 11.8,1,1, 7.095, 10440.508, 403.494, 52869.104 24/05/11,23:31:24,18,09,1, 11.8,1,1, 7.095, 10441.627, 403.611, 52872.545 24/05/11,23:31:24,19,09,1, 11.8,1,1, 7.095, 10441.702, 403.589, 52869.413 24/05/11,23:31:25,00,09,1, 11.9,1,1, 7.097, 10441.694, 403.589, 52869.413 24/05/11,23:31:25,01,09,1, 11.9,1,1, 7.097, 10440.568, 403.841, 52869.229 24/05/11,23:31:25,02,09,1, 11.9,1,1, 7.097, 10441.249, 403.916, 52872.619 24/05/11,23:31:25,03,09,1, 11.9,1,1, 7.097, 10441.772, 403.898, 52869.979 24/05/11,23:31:25,04,09,1, 11.9,1,1, 7.097, 10439.872, 403.847, 52869.760 24/05/11,23:31:25,05,09,1, 11.9,1,1, 7.097, 10441.726, 404.031, 52872.583 24/05/11,23:31:25,06,09,1, 11.9,1,1, 7.097, 10440.982, 404.013, 52869.076 24/05/11,23:31:25,07,09,1, 11.9,1,1, 7.097, 10440.404, 404.035, 52871.697 24/05/11,23:31:25,08,09,1, 11.9,1,1, 7.097, 10442.415, 404.124, 52872.059 24/05/11,23:31:25,09,09,1, 11.9,1,1, 7.097, 10440.565, 403.888, 52869.313 24/05/11,23:31:25,10,09,1, 11.9,1,1, 7.097, 10441.197, 403.918, 52872.739 24/05/11,23:31:25,11,09,1, 11.9,1,1, 7.097, 10441.827, 403.917, 52870.182 24/05/11,23:31:25,12,09,1, 11.9,1,1, 7.097, 10439.837, 403.834, 52869.747 24/05/11,23:31:25,13,09,1, 11.9,1,1, 7.097, 10441.668, 404.090, 52872.567 24/05/11,23:31:25,14,09,1, 11.9,1,1, 7.097, 10441.001, 404.043, 52869.157 24/05/11,23:31:25,15,09,1, 11.9,1,1, 7.097, 10440.377, 404.088, 52871.727 24/05/11,23:31:25,16,09,1, 11.9,1,1, 7.097, 10442.351, 404.219, 52872.062 24/05/11,23:31:25,17,09,1, 11.9,1,1, 7.097, 10440.521, 403.928, 52869.180 24/05/11,23:31:25,18,09,1, 11.9,1,1, 7.097, 10441.184, 403.978, 52872.650 24/05/11,23:31:25,19,09,1, 11.9,1,1, 7.097, 10441.871, 403.959, 52870.216 24/05/11,23:31:26,00,09,1, 11.9,1,1, 7.093, 10441.869, 403.959, 52870.216 24/05/11,23:31:26,01,09,1, 11.9,1,1, 7.093, 10441.041, 404.418, 52870.161 24/05/11,23:31:26,02,09,1, 11.9,1,1, 7.093, 10440.550, 404.174, 52871.661 24/05/11,23:31:26,03,09,1, 11.9,1,1, 7.093, 10441.810, 404.403, 52871.754 24/05/11,23:31:26,04,09,1, 11.9,1,1, 7.093, 10440.284, 404.136, 52869.694 24/05/11,23:31:26,05,09,1, 11.9,1,1, 7.093, 10440.716, 404.246, 52871.957 24/05/11,23:31:26,06,09,1, 11.9,1,1, 7.093, 10441.211, 404.451, 52870.414 24/05/11,23:31:26,07,09,1, 11.9,1,1, 7.093, 10439.933, 404.296, 52870.410 24/05/11,23:31:26,08,09,1, 11.9,1,1, 7.093, 10441.420, 404.579, 52872.322 24/05/11,23:31:26,09,09,1, 11.9,1,1, 7.093, 10441.042, 404.453, 52870.100 24/05/11,23:31:26,10,09,1, 11.9,1,1, 7.093, 10440.510, 404.197, 52871.649 24/05/11,23:31:26,11,09,1, 11.9,1,1, 7.093, 10441.835, 404.506, 52871.870 24/05/11,23:31:26,12,09,1, 11.9,1,1, 7.093, 10440.292, 404.171, 52869.732 24/05/11,23:31:26,13,09,1, 11.9,1,1, 7.093, 10440.659, 404.259, 52871.874 24/05/11,23:31:26,14,09,1, 11.9,1,1, 7.093, 10441.276, 404.492, 52870.496 24/05/11,23:31:26,15,09,1, 11.9,1,1, 7.093, 10439.887, 404.339, 52870.296 24/05/11,23:31:26,16,09,1, 11.9,1,1, 7.093, 10441.327, 404.598, 52872.366 24/05/11,23:31:26,17,09,1, 11.9,1,1, 7.093, 10441.008, 404.489, 52870.174 24/05/11,23:31:26,18,09,1, 11.9,1,1, 7.093, 10440.483, 404.284, 52871.599 24/05/11,23:31:26,19,09,1, 11.9,1,1, 7.093, 10441.782, 404.499, 52871.898 24/05/11,23:31:27,00,09,1, 11.9,1,1, 7.099, 10441.778, 404.499, 52871.898 24/05/11,23:31:27,01,09,1, 11.9,1,1, 7.099, 10440.932, 404.906, 52870.490 24/05/11,23:31:27,02,09,1, 11.9,1,1, 7.099, 10440.076, 404.643, 52871.420 24/05/11,23:31:27,03,09,1, 11.9,1,1, 7.099, 10441.669, 404.880, 52872.390 24/05/11,23:31:27,04,09,1, 11.9,1,1, 7.099, 10440.511, 404.618, 52870.085 24/05/11,23:31:27,05,09,1, 11.9,1,1, 7.099, 10440.492, 404.543, 52872.080 24/05/11,23:31:27,06,09,1, 11.9,1,1, 7.099, 10441.228, 404.802, 52871.065 24/05/11,23:31:27,07,09,1, 11.9,1,1, 7.099, 10439.708, 404.638, 52870.161 24/05/11,23:31:27,08,09,1, 11.9,1,1, 7.099, 10440.849, 404.832, 52872.460 24/05/11,23:31:27,09,09,1, 11.9,1,1, 7.099, 10440.892, 404.941, 52870.432 24/05/11,23:31:27,10,09,1, 11.9,1,1, 7.099, 10440.042, 404.654, 52871.489 24/05/11,23:31:27,11,09,1, 11.9,1,1, 7.099, 10441.566, 404.960, 52872.515 24/05/11,23:31:27,12,09,1, 11.9,1,1, 7.099, 10440.466, 404.676, 52870.133 24/05/11,23:31:27,13,09,1, 11.9,1,1, 7.099, 10440.405, 404.578, 52872.156 24/05/11,23:31:27,14,09,1, 11.9,1,1, 7.099, 10441.242, 404.874, 52871.193 24/05/11,23:31:27,15,09,1, 11.9,1,1, 7.099, 10439.738, 404.621, 52870.077 24/05/11,23:31:27,16,09,1, 11.9,1,1, 7.099, 10440.735, 404.866, 52872.336 24/05/11,23:31:27,17,09,1, 11.9,1,1, 7.099, 10440.863, 404.970, 52870.351 24/05/11,23:31:27,18,09,1, 11.9,1,1, 7.099, 10439.992, 404.722, 52871.309 24/05/11,23:31:27,19,09,1, 11.9,1,1, 7.099, 10441.572, 405.031, 52872.504 24/05/11,23:31:28,00,09,1, 11.8,1,1, 7.094, 10441.569, 405.031, 52872.504 24/05/11,23:31:28,01,09,1, 11.8,1,1, 7.094, 10440.743, 405.235, 52870.740 24/05/11,23:31:28,02,09,1, 11.8,1,1, 7.094, 10439.626, 404.948, 52871.050 24/05/11,23:31:28,03,09,1, 11.8,1,1, 7.094, 10441.206, 405.263, 52872.788 24/05/11,23:31:28,04,09,1, 11.8,1,1, 7.094, 10440.542, 405.150, 52870.403 24/05/11,23:31:28,05,09,1, 11.8,1,1, 7.094, 10440.212, 404.923, 52872.212 24/05/11,23:31:28,06,09,1, 11.8,1,1, 7.094, 10441.310, 405.216, 52871.930 24/05/11,23:31:28,07,09,1, 11.8,1,1, 7.094, 10439.786, 404.879, 52870.076 24/05/11,23:31:28,08,09,1, 11.8,1,1, 7.094, 10440.372, 405.018, 52872.374 24/05/11,23:31:28,09,09,1, 11.8,1,1, 7.094, 10440.714, 405.266, 52870.719 24/05/11,23:31:28,10,09,1, 11.8,1,1, 7.094, 10439.587, 405.019, 52870.941 24/05/11,23:31:28,11,09,1, 11.8,1,1, 7.094, 10441.095, 405.309, 52872.776 24/05/11,23:31:28,12,09,1, 11.8,1,1, 7.094, 10440.581, 405.195, 52870.550 24/05/11,23:31:28,13,09,1, 11.8,1,1, 7.094, 10440.174, 404.997, 52872.132 24/05/11,23:31:28,14,09,1, 11.8,1,1, 7.094, 10441.340, 405.197, 52871.985 24/05/11,23:31:28,15,09,1, 11.8,1,1, 7.094, 10439.761, 404.938, 52870.101 24/05/11,23:31:28,16,09,1, 11.8,1,1, 7.094, 10440.275, 404.978, 52872.361 24/05/11,23:31:28,17,09,1, 11.8,1,1, 7.094, 10440.778, 405.281, 52870.741 24/05/11,23:31:28,18,09,1, 11.8,1,1, 7.094, 10439.563, 405.061, 52870.927 24/05/11,23:31:28,19,09,1, 11.8,1,1, 7.094, 10441.063, 405.311, 52872.881 24/05/11,23:31:29,00,09,1, 12.0,1,1, 7.097, 10441.060, 405.311, 52872.881 24/05/11,23:31:29,01,09,1, 12.0,1,1, 7.097, 10440.762, 405.491, 52871.136 24/05/11,23:31:29,02,09,1, 12.0,1,1, 7.097, 10439.323, 405.307, 52870.593 24/05/11,23:31:29,03,09,1, 12.0,1,1, 7.097, 10440.520, 405.562, 52872.779 24/05/11,23:31:29,04,09,1, 12.0,1,1, 7.097, 10440.470, 405.596, 52870.648 24/05/11,23:31:29,05,09,1, 12.0,1,1, 7.097, 10439.805, 405.328, 52871.921 24/05/11,23:31:29,06,09,1, 12.0,1,1, 7.097, 10441.211, 405.574, 52872.576 24/05/11,23:31:29,07,09,1, 12.0,1,1, 7.097, 10440.044, 405.311, 52870.334 24/05/11,23:31:29,08,09,1, 12.0,1,1, 7.097, 10440.064, 405.243, 52872.349 24/05/11,23:31:29,09,09,1, 12.0,1,1, 7.097, 10440.783, 405.542, 52871.340 24/05/11,23:31:29,10,09,1, 12.0,1,1, 7.097, 10439.290, 405.316, 52870.648 24/05/11,23:31:29,11,09,1, 12.0,1,1, 7.097, 10440.452, 405.553, 52872.755 24/05/11,23:31:29,12,09,1, 12.0,1,1, 7.097, 10440.473, 405.608, 52870.718 24/05/11,23:31:29,13,09,1, 12.0,1,1, 7.097, 10439.768, 405.411, 52871.868 24/05/11,23:31:29,14,09,1, 12.0,1,1, 7.097, 10441.234, 405.649, 52872.759 24/05/11,23:31:29,15,09,1, 12.0,1,1, 7.097, 10440.047, 405.396, 52870.516 24/05/11,23:31:29,16,09,1, 12.0,1,1, 7.097, 10440.021, 405.276, 52872.401 24/05/11,23:31:29,17,09,1, 12.0,1,1, 7.097, 10440.783, 405.565, 52871.396 24/05/11,23:31:29,18,09,1, 12.0,1,1, 7.097, 10439.298, 405.365, 52870.615 24/05/11,23:31:29,19,09,1, 12.0,1,1, 7.097, 10440.435, 405.547, 52872.738 24/05/11,23:31:30,00,09,1, 11.9,1,1, 7.095, 10440.434, 405.547, 52872.738 24/05/11,23:31:30,01,09,1, 11.9,1,1, 7.095, 10440.907, 405.851, 52872.030 24/05/11,23:31:30,02,09,1, 11.9,1,1, 7.095, 10439.332, 405.511, 52870.481 24/05/11,23:31:30,03,09,1, 11.9,1,1, 7.095, 10440.022, 405.723, 52872.823 24/05/11,23:31:30,04,09,1, 11.9,1,1, 7.095, 10440.354, 405.961, 52871.033 24/05/11,23:31:30,05,09,1, 11.9,1,1, 7.095, 10439.293, 405.708, 52871.404 24/05/11,23:31:30,06,09,1, 11.9,1,1, 7.095, 10440.807, 405.989, 52873.016 24/05/11,23:31:30,07,09,1, 11.9,1,1, 7.095, 10440.215, 405.832, 52870.849 24/05/11,23:31:30,08,09,1, 11.9,1,1, 7.095, 10439.839, 405.593, 52872.595 24/05/11,23:31:30,09,09,1, 11.9,1,1, 7.095, 10440.904, 405.847, 52872.013 24/05/11,23:31:30,10,09,1, 11.9,1,1, 7.095, 10439.359, 405.593, 52870.481 24/05/11,23:31:30,11,09,1, 11.9,1,1, 7.095, 10440.014, 405.741, 52872.714 24/05/11,23:31:30,12,09,1, 11.9,1,1, 7.095, 10440.356, 405.928, 52871.017 24/05/11,23:31:30,13,09,1, 11.9,1,1, 7.095, 10439.266, 405.732, 52871.329 24/05/11,23:31:30,14,09,1, 11.9,1,1, 7.095, 10440.824, 405.981, 52873.026 24/05/11,23:31:30,15,09,1, 11.9,1,1, 7.095, 10440.182, 405.895, 52870.719 24/05/11,23:31:30,16,09,1, 11.9,1,1, 7.095, 10439.805, 405.635, 52872.397 24/05/11,23:31:30,17,09,1, 11.9,1,1, 7.095, 10440.912, 405.871, 52872.094 24/05/11,23:31:30,18,09,1, 11.9,1,1, 7.095, 10439.351, 405.611, 52870.428 24/05/11,23:31:30,19,09,1, 11.9,1,1, 7.095, 10439.967, 405.761, 52872.665 24/05/11,23:31:31,00,09,1, 11.8,1,1, 7.091, 10439.967, 405.761, 52872.665 24/05/11,23:31:31,01,09,1, 11.8,1,1, 7.091, 10440.947, 406.207, 52872.821 24/05/11,23:31:31,02,09,1, 11.8,1,1, 7.091, 10439.617, 405.967, 52870.596 24/05/11,23:31:31,03,09,1, 11.8,1,1, 7.091, 10439.777, 405.925, 52872.690 24/05/11,23:31:31,04,09,1, 11.8,1,1, 7.091, 10440.389, 406.204, 52871.434 24/05/11,23:31:31,05,09,1, 11.8,1,1, 7.091, 10438.984, 406.020, 52870.919 24/05/11,23:31:31,06,09,1, 11.8,1,1, 7.091, 10440.263, 406.252, 52873.082 24/05/11,23:31:31,07,09,1, 11.8,1,1, 7.091, 10440.136, 406.283, 52871.027 24/05/11,23:31:31,08,09,1, 11.8,1,1, 7.091, 10439.491, 406.077, 52872.325 24/05/11,23:31:31,09,09,1, 11.8,1,1, 7.091, 10440.918, 406.251, 52872.957 24/05/11,23:31:31,10,09,1, 11.8,1,1, 7.091, 10439.620, 406.003, 52870.725 24/05/11,23:31:31,11,09,1, 11.8,1,1, 7.091, 10439.825, 406.056, 52873.405 24/05/11,23:31:31,12,09,1, 11.8,1,1, 7.091, 10440.370, 406.181, 52871.057 24/05/11,23:31:31,13,09,1, 11.8,1,1, 7.091, 10438.817, 406.031, 52871.119 24/05/11,23:31:31,14,09,1, 11.8,1,1, 7.091, 10440.533, 406.320, 52873.393 24/05/11,23:31:31,15,09,1, 11.8,1,1, 7.091, 10439.892, 406.257, 52870.623 24/05/11,23:31:31,16,09,1, 11.8,1,1, 7.091, 10439.539, 406.145, 52872.867 24/05/11,23:31:31,17,09,1, 11.8,1,1, 7.091, 10441.072, 406.295, 52872.732 24/05/11,23:31:31,18,09,1, 11.8,1,1, 7.091, 10439.374, 406.061, 52870.464 24/05/11,23:31:31,19,09,1, 11.8,1,1, 7.091, 10439.964, 406.049, 52873.246 24/05/11,23:31:32,00,10,1, 11.9,1,1, 7.095, 10439.959, 406.049, 52873.246 24/05/11,23:31:32,01,10,1, 11.9,1,1, 7.095, 10440.848, 406.646, 52873.354 24/05/11,23:31:32,02,10,1, 11.9,1,1, 7.095, 10439.544, 406.351, 52870.698 24/05/11,23:31:32,03,10,1, 11.9,1,1, 7.095, 10439.730, 406.348, 52873.297 24/05/11,23:31:32,04,10,1, 11.9,1,1, 7.095, 10440.631, 406.437, 52871.691 24/05/11,23:31:32,05,10,1, 11.9,1,1, 7.095, 10438.791, 406.247, 52870.806 24/05/11,23:31:32,06,10,1, 11.9,1,1, 7.095, 10440.091, 406.472, 52873.423 24/05/11,23:31:32,07,10,1, 11.9,1,1, 7.095, 10439.894, 406.523, 52870.647 24/05/11,23:31:32,08,10,1, 11.9,1,1, 7.095, 10439.047, 406.431, 52872.298 24/05/11,23:31:32,09,10,1, 11.9,1,1, 7.095, 10440.857, 406.625, 52873.368 24/05/11,23:31:32,10,10,1, 11.9,1,1, 7.095, 10439.553, 406.419, 52870.628 24/05/11,23:31:32,11,10,1, 11.9,1,1, 7.095, 10439.761, 406.334, 52873.317 24/05/11,23:31:32,12,10,1, 11.9,1,1, 7.095, 10440.661, 406.467, 52871.864 24/05/11,23:31:32,13,10,1, 11.9,1,1, 7.095, 10438.767, 406.283, 52870.865 24/05/11,23:31:32,14,10,1, 11.9,1,1, 7.095, 10440.004, 406.491, 52873.447 24/05/11,23:31:32,15,10,1, 11.9,1,1, 7.095, 10439.950, 406.568, 52870.863 24/05/11,23:31:32,16,10,1, 11.9,1,1, 7.095, 10439.014, 406.458, 52872.296 24/05/11,23:31:32,17,10,1, 11.9,1,1, 7.095, 10440.840, 406.677, 52873.361 24/05/11,23:31:32,18,10,1, 11.9,1,1, 7.095, 10439.592, 406.482, 52870.649 24/05/11,23:31:32,19,10,1, 11.9,1,1, 7.095, 10439.710, 406.403, 52873.371 24/05/11,23:31:33,00,08,1, 11.9,1,1, 7.096, 10439.708, 406.403, 52873.371 24/05/11,23:31:33,01,08,1, 11.9,1,1, 7.096, 10440.464, 406.931, 52873.760 24/05/11,23:31:33,02,08,1, 11.9,1,1, 7.096, 10439.653, 406.802, 52870.828 24/05/11,23:31:33,03,08,1, 11.9,1,1, 7.096, 10439.385, 406.695, 52873.282 24/05/11,23:31:33,04,08,1, 11.9,1,1, 7.096, 10440.853, 406.844, 52872.832 24/05/11,23:31:33,05,08,1, 11.9,1,1, 7.096, 10439.038, 406.607, 52870.742 24/05/11,23:31:33,06,08,1, 11.9,1,1, 7.096, 10439.829, 406.716, 52873.708 24/05/11,23:31:33,07,08,1, 11.9,1,1, 7.096, 10440.099, 406.779, 52871.299 24/05/11,23:31:33,08,08,1, 11.9,1,1, 7.096, 10438.601, 406.724, 52871.629 24/05/11,23:31:33,09,08,1, 11.9,1,1, 7.096, 10440.391, 406.972, 52873.678 24/05/11,23:31:33,10,08,1, 11.9,1,1, 7.096, 10439.626, 406.822, 52870.774 24/05/11,23:31:33,11,08,1, 11.9,1,1, 7.096, 10439.347, 406.769, 52873.188 24/05/11,23:31:33,12,08,1, 11.9,1,1, 7.096, 10440.886, 406.847, 52872.970 24/05/11,23:31:33,13,08,1, 11.9,1,1, 7.096, 10439.065, 406.627, 52870.810 24/05/11,23:31:33,14,08,1, 11.9,1,1, 7.096, 10439.831, 406.733, 52873.622 24/05/11,23:31:33,15,08,1, 11.9,1,1, 7.096, 10440.074, 406.835, 52871.281 24/05/11,23:31:33,16,08,1, 11.9,1,1, 7.096, 10438.604, 406.747, 52871.592 24/05/11,23:31:33,17,08,1, 11.9,1,1, 7.096, 10440.366, 406.985, 52873.888 24/05/11,23:31:33,18,08,1, 11.9,1,1, 7.096, 10439.633, 406.872, 52870.948 24/05/11,23:31:33,19,08,1, 11.9,1,1, 7.096, 10439.307, 406.788, 52873.143 24/05/11,23:31:34,00,08,1, 11.8,1,1, 7.095, 10439.299, 406.788, 52873.143 24/05/11,23:31:34,01,08,1, 11.8,1,1, 7.095, 10440.282, 407.030, 52873.583 24/05/11,23:31:34,02,08,1, 11.8,1,1, 7.095, 10439.182, 407.149, 52870.510 24/05/11,23:31:34,03,08,1, 11.8,1,1, 7.095, 10439.299, 407.224, 52873.652 24/05/11,23:31:34,04,08,1, 11.8,1,1, 7.095, 10440.739, 407.121, 52872.704 24/05/11,23:31:34,05,08,1, 11.8,1,1, 7.095, 10438.949, 407.110, 52871.219 24/05/11,23:31:34,06,08,1, 11.8,1,1, 7.095, 10440.095, 407.064, 52874.183 24/05/11,23:31:34,07,08,1, 11.8,1,1, 7.095, 10439.942, 406.989, 52870.994 24/05/11,23:31:34,08,08,1, 11.8,1,1, 7.095, 10438.592, 407.059, 52872.002 24/05/11,23:31:34,09,08,1, 11.8,1,1, 7.095, 10440.309, 407.110, 52873.568 24/05/11,23:31:34,10,08,1, 11.8,1,1, 7.095, 10439.144, 407.138, 52870.409 24/05/11,23:31:34,11,08,1, 11.8,1,1, 7.095, 10439.270, 407.272, 52873.659 24/05/11,23:31:34,12,08,1, 11.8,1,1, 7.095, 10440.718, 407.176, 52872.982 24/05/11,23:31:34,13,08,1, 11.8,1,1, 7.095, 10438.977, 407.108, 52871.177 24/05/11,23:31:34,14,08,1, 11.8,1,1, 7.095, 10440.084, 407.074, 52874.274 24/05/11,23:31:34,15,08,1, 11.8,1,1, 7.095, 10440.017, 406.986, 52871.153 24/05/11,23:31:34,16,08,1, 11.8,1,1, 7.095, 10438.574, 407.080, 52872.075 24/05/11,23:31:34,17,08,1, 11.8,1,1, 7.095, 10440.276, 407.118, 52873.613 24/05/11,23:31:34,18,08,1, 11.8,1,1, 7.095, 10439.143, 407.195, 52870.498 24/05/11,23:31:34,19,08,1, 11.8,1,1, 7.095, 10439.198, 407.339, 52873.757 24/05/11,23:31:35,00,08,1, 11.8,1,1, 7.095, 10439.191, 407.339, 52873.757 24/05/11,23:31:35,01,08,1, 11.8,1,1, 7.095, 10440.170, 407.326, 52873.954 24/05/11,23:31:35,02,08,1, 11.8,1,1, 7.095, 10439.279, 407.350, 52870.568 24/05/11,23:31:35,03,08,1, 11.8,1,1, 7.095, 10438.782, 407.472, 52873.174 24/05/11,23:31:35,04,08,1, 11.8,1,1, 7.095, 10440.549, 407.493, 52873.312 24/05/11,23:31:35,05,08,1, 11.8,1,1, 7.095, 10439.037, 407.449, 52871.131 24/05/11,23:31:35,06,08,1, 11.8,1,1, 7.095, 10439.818, 407.454, 52874.592 24/05/11,23:31:35,07,08,1, 11.8,1,1, 7.095, 10440.352, 407.307, 52871.904 24/05/11,23:31:35,08,08,1, 11.8,1,1, 7.095, 10438.623, 407.361, 52871.754 24/05/11,23:31:35,09,08,1, 11.8,1,1, 7.095, 10440.106, 407.352, 52874.055 24/05/11,23:31:35,10,08,1, 11.8,1,1, 7.095, 10439.348, 407.314, 52870.650 24/05/11,23:31:35,11,08,1, 11.8,1,1, 7.095, 10438.789, 407.535, 52873.165 24/05/11,23:31:35,12,08,1, 11.8,1,1, 7.095, 10440.585, 407.484, 52873.352 24/05/11,23:31:35,13,08,1, 11.8,1,1, 7.095, 10438.985, 407.521, 52871.053 24/05/11,23:31:35,14,08,1, 11.8,1,1, 7.095, 10439.829, 407.457, 52874.483 24/05/11,23:31:35,15,08,1, 11.8,1,1, 7.095, 10440.409, 407.315, 52871.992 24/05/11,23:31:35,16,08,1, 11.8,1,1, 7.095, 10438.674, 407.402, 52871.712 24/05/11,23:31:35,17,08,1, 11.8,1,1, 7.095, 10440.171, 407.353, 52874.078 24/05/11,23:31:35,18,08,1, 11.8,1,1, 7.095, 10439.333, 407.378, 52870.665 24/05/11,23:31:35,19,08,1, 11.8,1,1, 7.095, 10438.734, 407.533, 52873.052 24/05/11,23:31:36,00,09,1, 11.9,1,1, 7.097, 10438.732, 407.533, 52873.052 24/05/11,23:31:36,01,09,1, 11.9,1,1, 7.097, 10440.082, 407.594, 52874.446 24/05/11,23:31:36,02,09,1, 11.9,1,1, 7.097, 10439.655, 407.553, 52871.027 24/05/11,23:31:36,03,09,1, 11.9,1,1, 7.097, 10438.450, 407.694, 52872.703 24/05/11,23:31:36,04,09,1, 11.9,1,1, 7.097, 10440.300, 407.717, 52873.846 24/05/11,23:31:36,05,09,1, 11.9,1,1, 7.097, 10439.005, 407.726, 52870.898 24/05/11,23:31:36,06,09,1, 11.9,1,1, 7.097, 10439.393, 407.841, 52874.272 24/05/11,23:31:36,07,09,1, 11.9,1,1, 7.097, 10440.565, 407.723, 52872.775 24/05/11,23:31:36,08,09,1, 11.9,1,1, 7.097, 10438.816, 407.684, 52871.652 24/05/11,23:31:36,09,09,1, 11.9,1,1, 7.097, 10440.075, 407.665, 52874.572 24/05/11,23:31:36,10,09,1, 11.9,1,1, 7.097, 10439.739, 407.592, 52871.175 24/05/11,23:31:36,11,09,1, 11.9,1,1, 7.097, 10438.480, 407.745, 52872.676 24/05/11,23:31:36,12,09,1, 11.9,1,1, 7.097, 10440.291, 407.690, 52873.816 24/05/11,23:31:36,13,09,1, 11.9,1,1, 7.097, 10438.979, 407.769, 52870.772 24/05/11,23:31:36,14,09,1, 11.9,1,1, 7.097, 10439.386, 407.877, 52874.315 24/05/11,23:31:36,15,09,1, 11.9,1,1, 7.097, 10440.564, 407.776, 52872.943 24/05/11,23:31:36,16,09,1, 11.9,1,1, 7.097, 10438.808, 407.719, 52871.579 24/05/11,23:31:36,17,09,1, 11.9,1,1, 7.097, 10440.104, 407.703, 52874.507 24/05/11,23:31:36,18,09,1, 11.9,1,1, 7.097, 10439.732, 407.629, 52871.125 24/05/11,23:31:36,19,09,1, 11.9,1,1, 7.097, 10438.480, 407.740, 52872.472 24/05/11,23:31:37,00,09,1, 11.9,1,1, 7.093, 10438.473, 407.740, 52872.472 24/05/11,23:31:37,01,09,1, 11.9,1,1, 7.093, 10439.954, 407.957, 52874.754 24/05/11,23:31:37,02,09,1, 11.9,1,1, 7.093, 10440.105, 407.846, 52871.883 24/05/11,23:31:37,03,09,1, 11.9,1,1, 7.093, 10438.468, 407.881, 52872.251 24/05/11,23:31:37,04,09,1, 11.9,1,1, 7.093, 10440.104, 407.910, 52874.191 24/05/11,23:31:37,05,09,1, 11.9,1,1, 7.093, 10439.047, 407.969, 52870.866 24/05/11,23:31:37,06,09,1, 11.9,1,1, 7.093, 10438.881, 408.077, 52873.818 24/05/11,23:31:37,07,09,1, 11.9,1,1, 7.093, 10440.530, 408.077, 52873.478 24/05/11,23:31:37,08,09,1, 11.9,1,1, 7.093, 10438.903, 408.037, 52871.384 24/05/11,23:31:37,09,09,1, 11.9,1,1, 7.093, 10439.930, 408.009, 52874.729 24/05/11,23:31:37,10,09,1, 11.9,1,1, 7.093, 10440.103, 407.883, 52871.955 24/05/11,23:31:37,11,09,1, 11.9,1,1, 7.093, 10438.430, 407.921, 52872.175 24/05/11,23:31:37,12,09,1, 11.9,1,1, 7.093, 10440.116, 407.926, 52874.149 24/05/11,23:31:37,13,09,1, 11.9,1,1, 7.093, 10439.119, 408.005, 52870.972 24/05/11,23:31:37,14,09,1, 11.9,1,1, 7.093, 10438.886, 408.112, 52873.762 24/05/11,23:31:37,15,09,1, 11.9,1,1, 7.093, 10440.529, 408.083, 52873.549 24/05/11,23:31:37,16,09,1, 11.9,1,1, 7.093, 10438.912, 408.087, 52871.450 24/05/11,23:31:37,17,09,1, 11.9,1,1, 7.093, 10439.890, 408.053, 52874.806 24/05/11,23:31:37,18,09,1, 11.9,1,1, 7.093, 10440.150, 407.917, 52871.940 24/05/11,23:31:37,19,09,1, 11.9,1,1, 7.093, 10438.468, 407.930, 52872.154 24/05/11,23:31:38,00,09,1, 11.9,1,1, 7.095, 10438.465, 407.930, 52872.154 24/05/11,23:31:38,01,09,1, 11.9,1,1, 7.095, 10439.658, 408.344, 52874.798 24/05/11,23:31:38,02,09,1, 11.9,1,1, 7.095, 10440.493, 408.167, 52872.649 24/05/11,23:31:38,03,09,1, 11.9,1,1, 7.095, 10438.624, 408.218, 52872.017 24/05/11,23:31:38,04,09,1, 11.9,1,1, 7.095, 10440.068, 408.155, 52874.601 24/05/11,23:31:38,05,09,1, 11.9,1,1, 7.095, 10439.378, 408.178, 52871.156 24/05/11,23:31:38,06,09,1, 11.9,1,1, 7.095, 10438.575, 408.353, 52873.297 24/05/11,23:31:38,07,09,1, 11.9,1,1, 7.095, 10440.388, 408.379, 52873.917 24/05/11,23:31:38,08,09,1, 11.9,1,1, 7.095, 10438.907, 408.382, 52871.280 24/05/11,23:31:38,09,09,1, 11.9,1,1, 7.095, 10439.590, 408.391, 52874.937 24/05/11,23:31:38,10,09,1, 11.9,1,1, 7.095, 10440.461, 408.208, 52872.743 24/05/11,23:31:38,11,09,1, 11.9,1,1, 7.095, 10438.601, 408.226, 52872.061 24/05/11,23:31:38,12,09,1, 11.9,1,1, 7.095, 10440.024, 408.202, 52874.627 24/05/11,23:31:38,13,09,1, 11.9,1,1, 7.095, 10439.412, 408.234, 52871.129 24/05/11,23:31:38,14,09,1, 11.9,1,1, 7.095, 10438.592, 408.406, 52873.247 24/05/11,23:31:38,15,09,1, 11.9,1,1, 7.095, 10440.396, 408.417, 52874.106 24/05/11,23:31:38,16,09,1, 11.9,1,1, 7.095, 10438.960, 408.388, 52871.426 24/05/11,23:31:38,17,09,1, 11.9,1,1, 7.095, 10439.563, 408.401, 52874.772 24/05/11,23:31:38,18,09,1, 11.9,1,1, 7.095, 10440.517, 408.268, 52872.870 24/05/11,23:31:38,19,09,1, 11.9,1,1, 7.095, 10438.652, 408.315, 52872.029 24/05/11,23:31:39,00,09,1, 11.9,1,1, 7.090, 10438.648, 408.315, 52872.029 24/05/11,23:31:39,01,09,1, 11.9,1,1, 7.090, 10439.231, 408.606, 52874.086 24/05/11,23:31:39,02,09,1, 11.9,1,1, 7.090, 10440.318, 408.586, 52873.461 24/05/11,23:31:39,03,09,1, 11.9,1,1, 7.090, 10439.075, 408.594, 52872.343 24/05/11,23:31:39,04,09,1, 11.9,1,1, 7.090, 10439.808, 408.415, 52874.570 24/05/11,23:31:39,05,09,1, 11.9,1,1, 7.090, 10439.741, 408.447, 52872.130 24/05/11,23:31:39,06,09,1, 11.9,1,1, 7.090, 10438.579, 408.530, 52872.698 24/05/11,23:31:39,07,09,1, 11.9,1,1, 7.090, 10439.931, 408.468, 52873.877 24/05/11,23:31:39,08,09,1, 11.9,1,1, 7.090, 10439.190, 408.696, 52871.901 24/05/11,23:31:39,09,09,1, 11.9,1,1, 7.090, 10439.231, 408.614, 52874.149 24/05/11,23:31:39,10,09,1, 11.9,1,1, 7.090, 10440.326, 408.609, 52873.511 24/05/11,23:31:39,11,09,1, 11.9,1,1, 7.090, 10439.094, 408.599, 52872.263 24/05/11,23:31:39,12,09,1, 11.9,1,1, 7.090, 10439.799, 408.442, 52874.477 24/05/11,23:31:39,13,09,1, 11.9,1,1, 7.090, 10439.796, 408.511, 52872.263 24/05/11,23:31:39,14,09,1, 11.9,1,1, 7.090, 10438.632, 408.519, 52872.786 24/05/11,23:31:39,15,09,1, 11.9,1,1, 7.090, 10439.871, 408.539, 52874.077 24/05/11,23:31:39,16,09,1, 11.9,1,1, 7.090, 10439.144, 408.713, 52871.880 24/05/11,23:31:39,17,09,1, 11.9,1,1, 7.090, 10439.193, 408.674, 52874.077 24/05/11,23:31:39,18,09,1, 11.9,1,1, 7.090, 10440.352, 408.649, 52873.613 24/05/11,23:31:39,19,09,1, 11.9,1,1, 7.090, 10439.069, 408.655, 52872.256 24/05/11,23:31:40,00,09,1, 11.9,1,1, 7.092, 10439.066, 408.655, 52872.256 24/05/11,23:31:40,01,09,1, 11.9,1,1, 7.092, 10438.901, 408.835, 52873.776 24/05/11,23:31:40,02,09,1, 11.9,1,1, 7.092, 10440.228, 408.827, 52873.904 24/05/11,23:31:40,03,09,1, 11.9,1,1, 7.092, 10439.153, 408.888, 52872.394 24/05/11,23:31:40,04,09,1, 11.9,1,1, 7.092, 10439.736, 408.727, 52874.696 24/05/11,23:31:40,05,09,1, 11.9,1,1, 7.092, 10440.077, 408.744, 52872.694 24/05/11,23:31:40,06,09,1, 11.9,1,1, 7.092, 10438.766, 408.709, 52872.678 24/05/11,23:31:40,07,09,1, 11.9,1,1, 7.092, 10439.795, 408.708, 52874.223 24/05/11,23:31:40,08,09,1, 11.9,1,1, 7.092, 10439.217, 408.849, 52871.840 24/05/11,23:31:40,09,09,1, 11.9,1,1, 7.092, 10438.840, 408.801, 52873.766 24/05/11,23:31:40,10,09,1, 11.9,1,1, 7.092, 10440.203, 408.888, 52873.890 24/05/11,23:31:40,11,09,1, 11.9,1,1, 7.092, 10439.176, 408.940, 52872.343 24/05/11,23:31:40,12,09,1, 11.9,1,1, 7.092, 10439.679, 408.774, 52874.736 24/05/11,23:31:40,13,09,1, 11.9,1,1, 7.092, 10440.102, 408.744, 52872.889 24/05/11,23:31:40,14,09,1, 11.9,1,1, 7.092, 10438.745, 408.742, 52872.641 24/05/11,23:31:40,15,09,1, 11.9,1,1, 7.092, 10439.792, 408.654, 52874.145 24/05/11,23:31:40,16,09,1, 11.9,1,1, 7.092, 10439.277, 408.870, 52871.841 24/05/11,23:31:40,17,09,1, 11.9,1,1, 7.092, 10438.847, 408.892, 52873.608 24/05/11,23:31:40,18,09,1, 11.9,1,1, 7.092, 10440.210, 408.897, 52873.899 24/05/11,23:31:40,19,09,1, 11.9,1,1, 7.092, 10439.170, 408.944, 52872.326 24/05/11,23:31:41,00,09,1, 11.9,1,1, 7.092, 10439.166, 408.944, 52872.326 24/05/11,23:31:41,01,09,1, 11.9,1,1, 7.092, 10438.966, 408.942, 52873.138 24/05/11,23:31:41,02,09,1, 11.9,1,1, 7.092, 10439.561, 409.040, 52873.769 24/05/11,23:31:41,03,09,1, 11.9,1,1, 7.092, 10439.576, 409.319, 52873.111 24/05/11,23:31:41,04,09,1, 11.9,1,1, 7.092, 10439.409, 408.919, 52873.899 24/05/11,23:31:41,05,09,1, 11.9,1,1, 7.092, 10440.005, 409.112, 52873.692 24/05/11,23:31:41,06,09,1, 11.9,1,1, 7.092, 10439.404, 409.054, 52873.057 24/05/11,23:31:41,07,09,1, 11.9,1,1, 7.092, 10439.459, 408.743, 52873.737 24/05/11,23:31:41,08,09,1, 11.9,1,1, 7.092, 10439.545, 409.090, 52872.910 24/05/11,23:31:41,09,09,1, 11.9,1,1, 7.092, 10438.950, 408.938, 52873.104 24/05/11,23:31:41,10,09,1, 11.9,1,1, 7.092, 10439.492, 409.026, 52873.724 24/05/11,23:31:41,11,09,1, 11.9,1,1, 7.092, 10439.564, 409.320, 52873.138 24/05/11,23:31:41,12,09,1, 11.9,1,1, 7.092, 10439.383, 408.942, 52873.917 24/05/11,23:31:41,13,09,1, 11.9,1,1, 7.092, 10440.023, 409.127, 52873.826 24/05/11,23:31:41,14,09,1, 11.9,1,1, 7.092, 10439.386, 409.105, 52873.102 24/05/11,23:31:41,15,09,1, 11.9,1,1, 7.092, 10439.433, 408.781, 52873.651 24/05/11,23:31:41,16,09,1, 11.9,1,1, 7.092, 10439.598, 409.144, 52872.969 24/05/11,23:31:41,17,09,1, 11.9,1,1, 7.092, 10438.969, 408.985, 52873.085 24/05/11,23:31:41,18,09,1, 11.9,1,1, 7.092, 10439.504, 409.047, 52873.771 24/05/11,23:31:41,19,09,1, 11.9,1,1, 7.092, 10439.497, 409.346, 52873.139 24/05/11,23:31:42,00,09,1, 12.0,1,1, 7.092, 10439.491, 409.346, 52873.139 24/05/11,23:31:42,01,09,1, 12.0,1,1, 7.092, 10439.061, 409.148, 52872.938 24/05/11,23:31:42,02,09,1, 12.0,1,1, 7.092, 10439.392, 409.107, 52873.680 24/05/11,23:31:42,03,09,1, 12.0,1,1, 7.092, 10439.515, 409.498, 52873.115 24/05/11,23:31:42,04,09,1, 12.0,1,1, 7.092, 10439.242, 409.223, 52873.765 24/05/11,23:31:42,05,09,1, 12.0,1,1, 7.092, 10439.990, 409.335, 52873.992 24/05/11,23:31:42,06,09,1, 12.0,1,1, 7.092, 10439.618, 409.391, 52873.303 24/05/11,23:31:42,07,09,1, 12.0,1,1, 7.092, 10439.525, 408.995, 52873.990 24/05/11,23:31:42,08,09,1, 12.0,1,1, 7.092, 10439.776, 409.275, 52873.426 24/05/11,23:31:42,09,09,1, 12.0,1,1, 7.092, 10439.201, 409.244, 52873.908 24/05/11,23:31:42,10,09,1, 12.0,1,1, 7.092, 10439.252, 409.060, 52873.244 24/05/11,23:31:42,11,09,1, 12.0,1,1, 7.092, 10439.347, 409.598, 52873.453 24/05/11,23:31:42,12,09,1, 12.0,1,1, 7.092, 10439.467, 409.246, 52873.952 24/05/11,23:31:42,13,09,1, 12.0,1,1, 7.092, 10439.664, 409.323, 52873.557 24/05/11,23:31:42,14,09,1, 12.0,1,1, 7.092, 10439.657, 409.496, 52873.801 24/05/11,23:31:42,15,09,1, 12.0,1,1, 7.092, 10439.640, 409.001, 52873.652 24/05/11,23:31:42,16,09,1, 12.0,1,1, 7.092, 10439.500, 409.340, 52873.288 24/05/11,23:31:42,17,09,1, 12.0,1,1, 7.092, 10439.376, 409.246, 52873.485 24/05/11,23:31:42,18,09,1, 12.0,1,1, 7.092, 10439.327, 409.074, 52873.178 24/05/11,23:31:42,19,09,1, 12.0,1,1, 7.092, 10439.334, 409.644, 52873.426 24/05/11,23:31:43,00,10,1, 11.9,1,1, 7.094, 10439.333, 409.644, 52873.426 24/05/11,23:31:43,01,10,1, 11.9,1,1, 7.094, 10439.499, 409.430, 52873.725 24/05/11,23:31:43,02,10,1, 11.9,1,1, 7.094, 10439.309, 409.158, 52873.281 24/05/11,23:31:43,03,10,1, 11.9,1,1, 7.094, 10439.300, 409.688, 52873.399 24/05/11,23:31:43,04,10,1, 11.9,1,1, 7.094, 10439.345, 409.437, 52873.832 24/05/11,23:31:43,05,10,1, 11.9,1,1, 7.094, 10439.523, 409.434, 52873.556 24/05/11,23:31:43,06,10,1, 11.9,1,1, 7.094, 10439.700, 409.772, 52873.937 24/05/11,23:31:43,07,10,1, 11.9,1,1, 7.094, 10439.717, 409.277, 52873.913 24/05/11,23:31:43,08,10,1, 11.9,1,1, 7.094, 10439.679, 409.511, 52873.526 24/05/11,23:31:43,09,10,1, 11.9,1,1, 7.094, 10439.513, 409.490, 52873.839 24/05/11,23:31:43,10,10,1, 11.9,1,1, 7.094, 10439.369, 409.185, 52873.454 24/05/11,23:31:43,11,10,1, 11.9,1,1, 7.094, 10439.343, 409.704, 52873.392 24/05/11,23:31:43,12,10,1, 11.9,1,1, 7.094, 10439.322, 409.494, 52873.854 24/05/11,23:31:43,13,10,1, 11.9,1,1, 7.094, 10439.568, 409.450, 52873.679 24/05/11,23:31:43,14,10,1, 11.9,1,1, 7.094, 10439.661, 409.803, 52874.052 24/05/11,23:31:43,15,10,1, 11.9,1,1, 7.094, 10439.696, 409.288, 52874.041 24/05/11,23:31:43,16,10,1, 11.9,1,1, 7.094, 10439.714, 409.478, 52873.406 24/05/11,23:31:43,17,10,1, 11.9,1,1, 7.094, 10439.525, 409.461, 52873.830 24/05/11,23:31:43,18,10,1, 11.9,1,1, 7.094, 10439.426, 409.220, 52873.473 24/05/11,23:31:43,19,10,1, 11.9,1,1, 7.094, 10439.365, 409.665, 52873.371 24/05/11,23:31:44,00,10,1, 11.9,1,1, 7.092, 10439.358, 409.665, 52873.371 24/05/11,23:31:44,01,10,1, 11.9,1,1, 7.092, 10439.912, 409.706, 52874.150 24/05/11,23:31:44,02,10,1, 11.9,1,1, 7.092, 10439.234, 409.269, 52873.164 24/05/11,23:31:44,03,10,1, 11.9,1,1, 7.092, 10439.493, 409.877, 52873.905 24/05/11,23:31:44,04,10,1, 11.9,1,1, 7.092, 10439.417, 409.558, 52873.538 24/05/11,23:31:44,05,10,1, 11.9,1,1, 7.092, 10439.117, 409.565, 52873.377 24/05/11,23:31:44,06,10,1, 11.9,1,1, 7.092, 10439.875, 410.080, 52874.459 24/05/11,23:31:44,07,10,1, 11.9,1,1, 7.092, 10439.609, 409.507, 52873.840 24/05/11,23:31:44,08,10,1, 11.9,1,1, 7.092, 10439.635, 409.740, 52874.078 24/05/11,23:31:44,09,10,1, 11.9,1,1, 7.092, 10439.906, 409.767, 52874.241 24/05/11,23:31:44,10,10,1, 11.9,1,1, 7.092, 10439.239, 409.272, 52873.199 24/05/11,23:31:44,11,10,1, 11.9,1,1, 7.092, 10439.509, 409.870, 52873.829 24/05/11,23:31:44,12,10,1, 11.9,1,1, 7.092, 10439.485, 409.633, 52873.699 24/05/11,23:31:44,13,10,1, 11.9,1,1, 7.092, 10439.134, 409.588, 52873.471 24/05/11,23:31:44,14,10,1, 11.9,1,1, 7.092, 10439.822, 410.071, 52874.451 24/05/11,23:31:44,15,10,1, 11.9,1,1, 7.092, 10439.597, 409.475, 52873.714 24/05/11,23:31:44,16,10,1, 11.9,1,1, 7.092, 10439.654, 409.772, 52874.021 24/05/11,23:31:44,17,10,1, 11.9,1,1, 7.092, 10439.987, 409.815, 52874.256 24/05/11,23:31:44,18,10,1, 11.9,1,1, 7.092, 10439.250, 409.276, 52873.289 24/05/11,23:31:44,19,10,1, 11.9,1,1, 7.092, 10439.480, 409.821, 52873.873 24/05/11,23:31:45,00,10,1, 11.9,1,1, 7.095, 10439.475, 409.821, 52873.873 24/05/11,23:31:45,01,10,1, 11.9,1,1, 7.095, 10439.902, 409.903, 52873.946 24/05/11,23:31:45,02,10,1, 11.9,1,1, 7.095, 10439.352, 409.517, 52873.868 24/05/11,23:31:45,03,10,1, 11.9,1,1, 7.095, 10439.824, 409.983, 52874.129 24/05/11,23:31:45,04,10,1, 11.9,1,1, 7.095, 10439.227, 409.719, 52873.274 24/05/11,23:31:45,05,10,1, 11.9,1,1, 7.095, 10439.177, 409.708, 52873.957 24/05/11,23:31:45,06,10,1, 11.9,1,1, 7.095, 10439.738, 410.184, 52873.976 24/05/11,23:31:45,07,10,1, 11.9,1,1, 7.095, 10439.323, 409.768, 52873.819 24/05/11,23:31:45,08,10,1, 11.9,1,1, 7.095, 10439.878, 410.018, 52874.632 24/05/11,23:31:45,09,10,1, 11.9,1,1, 7.095, 10439.914, 409.967, 52874.018 24/05/11,23:31:45,10,10,1, 11.9,1,1, 7.095, 10439.310, 409.557, 52873.830 24/05/11,23:31:45,11,10,1, 11.9,1,1, 7.095, 10439.819, 409.995, 52874.093 24/05/11,23:31:45,12,10,1, 11.9,1,1, 7.095, 10439.269, 409.734, 52873.389 24/05/11,23:31:45,13,10,1, 11.9,1,1, 7.095, 10439.175, 409.735, 52873.967 24/05/11,23:31:45,14,10,1, 11.9,1,1, 7.095, 10439.786, 410.229, 52874.080 24/05/11,23:31:45,15,10,1, 11.9,1,1, 7.095, 10439.255, 409.733, 52873.709 24/05/11,23:31:45,16,10,1, 11.9,1,1, 7.095, 10439.823, 409.991, 52874.564 24/05/11,23:31:45,17,10,1, 11.9,1,1, 7.095, 10439.986, 410.020, 52874.008 24/05/11,23:31:45,18,10,1, 11.9,1,1, 7.095, 10439.332, 409.566, 52873.850 24/05/11,23:31:45,19,10,1, 11.9,1,1, 7.095, 10439.906, 410.028, 52874.207 24/05/11,23:31:46,00,10,1, 11.9,1,1, 7.092, 10439.900, 410.028, 52874.207 24/05/11,23:31:46,01,10,1, 11.9,1,1, 7.092, 10440.032, 410.236, 52874.182 24/05/11,23:31:46,02,10,1, 11.9,1,1, 7.092, 10439.461, 409.766, 52874.013 24/05/11,23:31:46,03,10,1, 11.9,1,1, 7.092, 10439.985, 410.115, 52874.466 24/05/11,23:31:46,04,10,1, 11.9,1,1, 7.092, 10439.476, 409.918, 52873.530 24/05/11,23:31:46,05,10,1, 11.9,1,1, 7.092, 10439.203, 409.809, 52873.943 24/05/11,23:31:46,06,10,1, 11.9,1,1, 7.092, 10439.786, 410.324, 52874.110 24/05/11,23:31:46,07,10,1, 11.9,1,1, 7.092, 10439.256, 409.962, 52873.632 24/05/11,23:31:46,08,10,1, 11.9,1,1, 7.092, 10439.745, 410.139, 52874.651 24/05/11,23:31:46,09,10,1, 11.9,1,1, 7.092, 10440.064, 410.289, 52874.274 24/05/11,23:31:46,10,10,1, 11.9,1,1, 7.092, 10439.446, 409.725, 52874.009 24/05/11,23:31:46,11,10,1, 11.9,1,1, 7.092, 10440.021, 410.142, 52874.446 24/05/11,23:31:46,12,10,1, 11.9,1,1, 7.092, 10439.505, 409.926, 52873.562 24/05/11,23:31:46,13,10,1, 11.9,1,1, 7.092, 10439.202, 409.811, 52873.959 24/05/11,23:31:46,14,10,1, 11.9,1,1, 7.092, 10439.783, 410.329, 52874.170 24/05/11,23:31:46,15,10,1, 11.9,1,1, 7.092, 10439.272, 409.978, 52873.756 24/05/11,23:31:46,16,10,1, 11.9,1,1, 7.092, 10439.745, 410.152, 52874.627 24/05/11,23:31:46,17,10,1, 11.9,1,1, 7.092, 10440.077, 410.309, 52874.219 24/05/11,23:31:46,18,10,1, 11.9,1,1, 7.092, 10439.519, 409.783, 52874.118 24/05/11,23:31:46,19,10,1, 11.9,1,1, 7.092, 10440.001, 410.192, 52874.511 24/05/11,23:31:47,00,10,1, 11.9,1,1, 7.093, 10440.000, 410.192, 52874.511 24/05/11,23:31:47,01,10,1, 11.9,1,1, 7.093, 10440.122, 410.473, 52874.269 24/05/11,23:31:47,02,10,1, 11.9,1,1, 7.093, 10439.578, 409.984, 52874.137 24/05/11,23:31:47,03,10,1, 11.9,1,1, 7.093, 10440.090, 410.307, 52874.752 24/05/11,23:31:47,04,10,1, 11.9,1,1, 7.093, 10439.755, 410.124, 52873.746 24/05/11,23:31:47,05,10,1, 11.9,1,1, 7.093, 10439.294, 409.896, 52874.007 24/05/11,23:31:47,06,10,1, 11.9,1,1, 7.093, 10439.852, 410.443, 52874.329 24/05/11,23:31:47,07,10,1, 11.9,1,1, 7.093, 10439.255, 410.110, 52873.839 24/05/11,23:31:47,08,10,1, 11.9,1,1, 7.093, 10439.642, 410.231, 52874.652 24/05/11,23:31:47,09,10,1, 11.9,1,1, 7.093, 10440.158, 410.543, 52874.541 24/05/11,23:31:47,10,10,1, 11.9,1,1, 7.093, 10439.537, 409.967, 52874.357 24/05/11,23:31:47,11,10,1, 11.9,1,1, 7.093, 10440.112, 410.310, 52874.846 24/05/11,23:31:47,12,10,1, 11.9,1,1, 7.093, 10439.799, 410.135, 52873.917 24/05/11,23:31:47,13,10,1, 11.9,1,1, 7.093, 10439.301, 409.916, 52874.189 24/05/11,23:31:47,14,10,1, 11.9,1,1, 7.093, 10439.836, 410.480, 52874.336 24/05/11,23:31:47,15,10,1, 11.9,1,1, 7.093, 10439.314, 410.114, 52873.734 24/05/11,23:31:47,16,10,1, 11.9,1,1, 7.093, 10439.655, 410.282, 52874.667 24/05/11,23:31:47,17,10,1, 11.9,1,1, 7.093, 10440.101, 410.514, 52874.416 24/05/11,23:31:47,18,10,1, 11.9,1,1, 7.093, 10439.604, 410.037, 52874.199 24/05/11,23:31:47,19,10,1, 11.9,1,1, 7.093, 10440.198, 410.340, 52874.870 24/05/11,23:31:48,00,10,1, 12.0,1,1, 7.089, 10440.192, 410.340, 52874.870 24/05/11,23:31:48,01,10,1, 12.0,1,1, 7.089, 10440.115, 410.727, 52874.576 24/05/11,23:31:48,02,10,1, 12.0,1,1, 7.089, 10439.630, 410.249, 52874.297 24/05/11,23:31:48,03,10,1, 12.0,1,1, 7.089, 10440.158, 410.524, 52875.029 24/05/11,23:31:48,04,10,1, 12.0,1,1, 7.089, 10440.045, 410.446, 52874.236 24/05/11,23:31:48,05,10,1, 12.0,1,1, 7.089, 10439.493, 410.094, 52874.233 24/05/11,23:31:48,06,10,1, 12.0,1,1, 7.089, 10439.975, 410.602, 52874.403 24/05/11,23:31:48,07,10,1, 12.0,1,1, 7.089, 10439.417, 410.276, 52873.759 24/05/11,23:31:48,08,10,1, 12.0,1,1, 7.089, 10439.581, 410.340, 52874.598 24/05/11,23:31:48,09,10,1, 12.0,1,1, 7.089, 10440.109, 410.764, 52874.581 24/05/11,23:31:48,10,10,1, 12.0,1,1, 7.089, 10439.615, 410.263, 52874.358 24/05/11,23:31:48,11,10,1, 12.0,1,1, 7.089, 10440.175, 410.558, 52874.932 24/05/11,23:31:48,12,10,1, 12.0,1,1, 7.089, 10440.074, 410.449, 52874.216 24/05/11,23:31:48,13,10,1, 12.0,1,1, 7.089, 10439.485, 410.081, 52874.239 24/05/11,23:31:48,14,10,1, 12.0,1,1, 7.089, 10440.013, 410.549, 52874.495 24/05/11,23:31:48,15,10,1, 12.0,1,1, 7.089, 10439.415, 410.310, 52873.781 24/05/11,23:31:48,16,10,1, 12.0,1,1, 7.089, 10439.558, 410.409, 52874.532 24/05/11,23:31:48,17,10,1, 12.0,1,1, 7.089, 10440.108, 410.725, 52874.558 24/05/11,23:31:48,18,10,1, 12.0,1,1, 7.089, 10439.605, 410.314, 52874.310 24/05/11,23:31:48,19,10,1, 12.0,1,1, 7.089, 10440.200, 410.590, 52875.000 24/05/11,23:31:49,00,10,1, 11.9,1,1, 7.093, 10440.192, 410.590, 52875.000 24/05/11,23:31:49,01,10,1, 11.9,1,1, 7.093, 10440.663, 410.930, 52875.127 24/05/11,23:31:49,02,10,1, 11.9,1,1, 7.093, 10439.221, 410.320, 52873.408 24/05/11,23:31:49,03,10,1, 11.9,1,1, 7.093, 10440.301, 410.831, 52876.056 24/05/11,23:31:49,04,10,1, 11.9,1,1, 7.093, 10440.532, 410.630, 52874.267 24/05/11,23:31:49,05,10,1, 11.9,1,1, 7.093, 10439.180, 410.219, 52874.030 24/05/11,23:31:49,06,10,1, 11.9,1,1, 7.093, 10440.602, 410.836, 52875.713 24/05/11,23:31:49,07,10,1, 11.9,1,1, 7.093, 10439.531, 410.282, 52872.943 24/05/11,23:31:49,08,10,1, 11.9,1,1, 7.093, 10439.399, 410.532, 52875.170 24/05/11,23:31:49,09,10,1, 11.9,1,1, 7.093, 10440.267, 410.973, 52874.866 24/05/11,23:31:49,10,10,1, 11.9,1,1, 7.093, 10439.482, 410.426, 52873.980 24/05/11,23:31:49,11,10,1, 11.9,1,1, 7.093, 10440.235, 410.747, 52875.391 24/05/11,23:31:49,12,10,1, 11.9,1,1, 7.093, 10440.369, 410.712, 52874.441 24/05/11,23:31:49,13,10,1, 11.9,1,1, 7.093, 10439.570, 410.266, 52874.290 24/05/11,23:31:49,14,10,1, 11.9,1,1, 7.093, 10440.316, 410.773, 52874.912 24/05/11,23:31:49,15,10,1, 11.9,1,1, 7.093, 10439.654, 410.457, 52873.563 24/05/11,23:31:49,16,10,1, 11.9,1,1, 7.093, 10439.421, 410.462, 52874.518 24/05/11,23:31:49,17,10,1, 11.9,1,1, 7.093, 10440.351, 410.985, 52874.783 24/05/11,23:31:49,18,10,1, 11.9,1,1, 7.093, 10439.280, 410.573, 52874.757 24/05/11,23:31:49,19,10,1, 11.9,1,1, 7.093, 10440.557, 410.726, 52875.345 24/05/11,23:31:50,00,11,1, 11.9,1,1, 7.090, 10440.551, 410.726, 52875.345 24/05/11,23:31:50,01,11,1, 11.9,1,1, 7.090, 10440.083, 410.885, 52873.917 24/05/11,23:31:50,02,11,1, 11.9,1,1, 7.090, 10439.393, 410.733, 52874.607 24/05/11,23:31:50,03,11,1, 11.9,1,1, 7.090, 10440.561, 410.891, 52875.506 24/05/11,23:31:50,04,11,1, 11.9,1,1, 7.090, 10440.105, 410.895, 52873.905 24/05/11,23:31:50,05,11,1, 11.9,1,1, 7.090, 10440.003, 410.591, 52875.386 24/05/11,23:31:50,06,11,1, 11.9,1,1, 7.090, 10440.667, 410.772, 52874.690 24/05/11,23:31:50,07,11,1, 11.9,1,1, 7.090, 10439.484, 410.640, 52873.734 24/05/11,23:31:50,08,11,1, 11.9,1,1, 7.090, 10439.953, 410.567, 52875.288 24/05/11,23:31:50,09,11,1, 11.9,1,1, 7.090, 10440.089, 410.911, 52873.860 24/05/11,23:31:50,10,11,1, 11.9,1,1, 7.090, 10439.413, 410.718, 52874.538 24/05/11,23:31:50,11,11,1, 11.9,1,1, 7.090, 10440.551, 410.886, 52875.581 24/05/11,23:31:50,12,11,1, 11.9,1,1, 7.090, 10440.162, 410.906, 52874.052 24/05/11,23:31:50,13,11,1, 11.9,1,1, 7.090, 10439.922, 410.631, 52875.452 24/05/11,23:31:50,14,11,1, 11.9,1,1, 7.090, 10440.715, 410.822, 52874.887 24/05/11,23:31:50,15,11,1, 11.9,1,1, 7.090, 10439.583, 410.645, 52873.836 24/05/11,23:31:50,16,11,1, 11.9,1,1, 7.090, 10440.029, 410.666, 52875.347 24/05/11,23:31:50,17,11,1, 11.9,1,1, 7.090, 10440.164, 410.945, 52874.009 24/05/11,23:31:50,18,11,1, 11.9,1,1, 7.090, 10439.404, 410.746, 52874.629 24/05/11,23:31:50,19,11,1, 11.9,1,1, 7.090, 10440.594, 410.874, 52875.539 24/05/11,23:31:51,00,11,1, 11.9,1,1, 7.093, 10440.593, 410.874, 52875.539 24/05/11,23:31:51,01,11,1, 11.9,1,1, 7.093, 10440.520, 411.056, 52874.483 24/05/11,23:31:51,02,11,1, 11.9,1,1, 7.093, 10439.143, 410.782, 52874.046 24/05/11,23:31:51,03,11,1, 11.9,1,1, 7.093, 10440.708, 411.099, 52876.196 24/05/11,23:31:51,04,11,1, 11.9,1,1, 7.093, 10440.271, 411.033, 52873.601 24/05/11,23:31:51,05,11,1, 11.9,1,1, 7.093, 10439.820, 410.872, 52875.520 24/05/11,23:31:51,06,11,1, 11.9,1,1, 7.093, 10441.305, 411.070, 52875.671 24/05/11,23:31:51,07,11,1, 11.9,1,1, 7.093, 10439.654, 410.770, 52873.439 24/05/11,23:31:51,08,11,1, 11.9,1,1, 7.093, 10440.105, 410.825, 52875.916 24/05/11,23:31:51,09,11,1, 11.9,1,1, 7.093, 10440.661, 411.022, 52874.138 24/05/11,23:31:51,10,11,1, 11.9,1,1, 7.093, 10439.140, 410.836, 52873.984 24/05/11,23:31:51,11,11,1, 11.9,1,1, 7.093, 10440.735, 411.131, 52876.208 24/05/11,23:31:51,12,11,1, 11.9,1,1, 7.093, 10440.318, 411.096, 52873.772 24/05/11,23:31:51,13,11,1, 11.9,1,1, 7.093, 10439.809, 410.882, 52875.515 24/05/11,23:31:51,14,11,1, 11.9,1,1, 7.093, 10441.286, 411.031, 52875.593 24/05/11,23:31:51,15,11,1, 11.9,1,1, 7.093, 10439.720, 410.748, 52873.432 24/05/11,23:31:51,16,11,1, 11.9,1,1, 7.093, 10440.133, 410.846, 52875.915 24/05/11,23:31:51,17,11,1, 11.9,1,1, 7.093, 10440.676, 411.021, 52874.206 24/05/11,23:31:51,18,11,1, 11.9,1,1, 7.093, 10439.135, 410.855, 52874.041 24/05/11,23:31:51,19,11,1, 11.9,1,1, 7.093, 10440.705, 411.113, 52876.188 24/05/11,23:31:52,00,11,1, 11.8,1,1, 7.092, 10440.701, 411.113, 52876.188 24/05/11,23:31:52,01,11,1, 11.8,1,1, 7.092, 10440.961, 411.099, 52874.504 24/05/11,23:31:52,02,11,1, 11.8,1,1, 7.092, 10439.351, 410.937, 52873.813 24/05/11,23:31:52,03,11,1, 11.8,1,1, 7.092, 10440.658, 411.135, 52876.281 24/05/11,23:31:52,04,11,1, 11.8,1,1, 7.092, 10440.465, 411.198, 52873.900 24/05/11,23:31:52,05,11,1, 11.8,1,1, 7.092, 10439.749, 411.055, 52875.230 24/05/11,23:31:52,06,11,1, 11.8,1,1, 7.092, 10441.462, 411.227, 52876.031 24/05/11,23:31:52,07,11,1, 11.8,1,1, 7.092, 10440.087, 411.006, 52873.682 24/05/11,23:31:52,08,11,1, 11.8,1,1, 7.092, 10440.235, 410.935, 52876.025 24/05/11,23:31:52,09,11,1, 11.8,1,1, 7.092, 10441.023, 411.092, 52874.638 24/05/11,23:31:52,10,11,1, 11.8,1,1, 7.092, 10439.368, 410.988, 52873.852 24/05/11,23:31:52,11,11,1, 11.8,1,1, 7.092, 10440.631, 411.158, 52876.188 24/05/11,23:31:52,12,11,1, 11.8,1,1, 7.092, 10440.511, 411.264, 52873.903 24/05/11,23:31:52,13,11,1, 11.8,1,1, 7.092, 10439.688, 411.042, 52875.315 24/05/11,23:31:52,14,11,1, 11.8,1,1, 7.092, 10441.391, 411.242, 52876.074 24/05/11,23:31:52,15,11,1, 11.8,1,1, 7.092, 10440.148, 410.998, 52873.661 24/05/11,23:31:52,16,11,1, 11.8,1,1, 7.092, 10440.265, 410.967, 52876.046 24/05/11,23:31:52,17,11,1, 11.8,1,1, 7.092, 10441.003, 411.101, 52874.671 24/05/11,23:31:52,18,11,1, 11.8,1,1, 7.092, 10439.350, 410.918, 52873.744 24/05/11,23:31:52,19,11,1, 11.8,1,1, 7.092, 10440.625, 411.186, 52876.118 24/05/11,23:31:53,00,11,1, 12.0,1,1, 7.096, 10440.618, 411.186, 52876.118 24/05/11,23:31:53,01,11,1, 12.0,1,1, 7.096, 10441.521, 411.138, 52874.495 24/05/11,23:31:53,02,11,1, 12.0,1,1, 7.096, 10439.211, 411.058, 52873.681 24/05/11,23:31:53,03,11,1, 12.0,1,1, 7.096, 10441.127, 411.283, 52877.127 24/05/11,23:31:53,04,11,1, 12.0,1,1, 7.096, 10440.482, 411.213, 52873.125 24/05/11,23:31:53,05,11,1, 12.0,1,1, 7.096, 10439.552, 411.271, 52875.604 24/05/11,23:31:53,06,11,1, 12.0,1,1, 7.096, 10441.858, 411.410, 52876.520 24/05/11,23:31:53,07,11,1, 12.0,1,1, 7.096, 10439.951, 411.181, 52873.030 24/05/11,23:31:53,08,11,1, 12.0,1,1, 7.096, 10440.609, 411.313, 52877.035 24/05/11,23:31:53,09,11,1, 12.0,1,1, 7.096, 10441.604, 411.181, 52874.478 24/05/11,23:31:53,10,11,1, 12.0,1,1, 7.096, 10439.241, 411.077, 52873.655 24/05/11,23:31:53,11,11,1, 12.0,1,1, 7.096, 10441.127, 411.334, 52877.128 24/05/11,23:31:53,12,11,1, 12.0,1,1, 7.096, 10440.447, 411.210, 52873.100 24/05/11,23:31:53,13,11,1, 12.0,1,1, 7.096, 10439.508, 411.291, 52875.404 24/05/11,23:31:53,14,11,1, 12.0,1,1, 7.096, 10441.881, 411.397, 52876.524 24/05/11,23:31:53,15,11,1, 12.0,1,1, 7.096, 10440.037, 411.210, 52873.156 24/05/11,23:31:53,16,11,1, 12.0,1,1, 7.096, 10440.615, 411.237, 52877.065 24/05/11,23:31:53,17,11,1, 12.0,1,1, 7.096, 10441.642, 411.163, 52874.673 24/05/11,23:31:53,18,11,1, 12.0,1,1, 7.096, 10439.280, 411.107, 52873.628 24/05/11,23:31:53,19,11,1, 12.0,1,1, 7.096, 10441.084, 411.308, 52877.035 24/05/11,23:31:54,00,11,1, 11.9,1,1, 7.097, 10441.077, 411.308, 52877.035 24/05/11,23:31:54,01,11,1, 11.9,1,1, 7.097, 10442.002, 411.371, 52875.370 24/05/11,23:31:54,02,11,1, 11.9,1,1, 7.097, 10439.596, 411.189, 52873.396 24/05/11,23:31:54,03,11,1, 11.9,1,1, 7.097, 10441.137, 411.404, 52877.158 24/05/11,23:31:54,04,11,1, 11.9,1,1, 7.097, 10440.934, 411.337, 52873.359 24/05/11,23:31:54,05,11,1, 11.9,1,1, 7.097, 10439.448, 411.357, 52874.923 24/05/11,23:31:54,06,11,1, 11.9,1,1, 7.097, 10441.845, 411.560, 52876.944 24/05/11,23:31:54,07,11,1, 11.9,1,1, 7.097, 10440.307, 411.414, 52873.187 24/05/11,23:31:54,08,11,1, 11.9,1,1, 7.097, 10440.539, 411.467, 52877.005 24/05/11,23:31:54,09,11,1, 11.9,1,1, 7.097, 10442.059, 411.365, 52875.461 24/05/11,23:31:54,10,11,1, 11.9,1,1, 7.097, 10439.650, 411.202, 52873.361 24/05/11,23:31:54,11,11,1, 11.9,1,1, 7.097, 10441.146, 411.365, 52877.157 24/05/11,23:31:54,12,11,1, 11.9,1,1, 7.097, 10440.998, 411.304, 52873.521 24/05/11,23:31:54,13,11,1, 11.9,1,1, 7.097, 10439.446, 411.408, 52874.884 24/05/11,23:31:54,14,11,1, 11.9,1,1, 7.097, 10441.858, 411.599, 52877.057 24/05/11,23:31:54,15,11,1, 11.9,1,1, 7.097, 10440.376, 411.455, 52873.266 24/05/11,23:31:54,16,11,1, 11.9,1,1, 7.097, 10440.507, 411.494, 52876.916 24/05/11,23:31:54,17,11,1, 11.9,1,1, 7.097, 10442.134, 411.410, 52875.613 24/05/11,23:31:54,18,11,1, 11.9,1,1, 7.097, 10439.677, 411.230, 52873.489 24/05/11,23:31:54,19,11,1, 11.9,1,1, 7.097, 10441.134, 411.417, 52877.277 24/05/11,23:31:55,00,11,1, 11.8,1,1, 7.093, 10441.127, 411.417, 52877.277 24/05/11,23:31:55,01,11,1, 11.8,1,1, 7.093, 10442.364, 411.616, 52876.413 24/05/11,23:31:55,02,11,1, 11.8,1,1, 7.093, 10440.159, 411.379, 52873.426 24/05/11,23:31:55,03,11,1, 11.8,1,1, 7.093, 10441.166, 411.472, 52877.387 24/05/11,23:31:55,04,11,1, 11.8,1,1, 7.093, 10441.645, 411.437, 52874.121 24/05/11,23:31:55,05,11,1, 11.8,1,1, 7.093, 10439.548, 411.396, 52874.330 24/05/11,23:31:55,06,11,1, 11.8,1,1, 7.093, 10441.738, 411.686, 52877.217 24/05/11,23:31:55,07,11,1, 11.8,1,1, 7.093, 10440.730, 411.541, 52873.323 24/05/11,23:31:55,08,11,1, 11.8,1,1, 7.093, 10440.313, 411.596, 52876.520 24/05/11,23:31:55,09,11,1, 11.8,1,1, 7.093, 10442.375, 411.628, 52876.417 24/05/11,23:31:55,10,11,1, 11.8,1,1, 7.093, 10440.247, 411.388, 52873.457 24/05/11,23:31:55,11,11,1, 11.8,1,1, 7.093, 10441.222, 411.492, 52877.491 24/05/11,23:31:55,12,11,1, 11.8,1,1, 7.093, 10441.641, 411.434, 52874.178 24/05/11,23:31:55,13,11,1, 11.8,1,1, 7.093, 10439.564, 411.409, 52874.292 24/05/11,23:31:55,14,11,1, 11.8,1,1, 7.093, 10441.710, 411.617, 52877.269 24/05/11,23:31:55,15,11,1, 11.8,1,1, 7.093, 10440.790, 411.568, 52873.317 24/05/11,23:31:55,16,11,1, 11.8,1,1, 7.093, 10440.276, 411.597, 52876.378 24/05/11,23:31:55,17,11,1, 11.8,1,1, 7.093, 10442.426, 411.642, 52876.494 24/05/11,23:31:55,18,11,1, 11.8,1,1, 7.093, 10440.263, 411.414, 52873.460 24/05/11,23:31:55,19,11,1, 11.8,1,1, 7.093, 10441.167, 411.510, 52877.397 24/05/11,23:31:56,00,10,1, 11.9,1,1, 7.094, 10441.160, 411.510, 52877.397 24/05/11,23:31:56,01,10,1, 11.9,1,1, 7.094, 10442.521, 411.781, 52876.962 24/05/11,23:31:56,02,10,1, 11.9,1,1, 7.094, 10440.638, 411.587, 52873.465 24/05/11,23:31:56,03,10,1, 11.9,1,1, 7.094, 10441.221, 411.680, 52877.494 24/05/11,23:31:56,04,10,1, 11.9,1,1, 7.094, 10442.287, 411.568, 52875.073 24/05/11,23:31:56,05,10,1, 11.9,1,1, 7.094, 10439.925, 411.486, 52873.925 24/05/11,23:31:56,06,10,1, 11.9,1,1, 7.094, 10441.700, 411.668, 52877.384 24/05/11,23:31:56,07,10,1, 11.9,1,1, 7.094, 10441.155, 411.637, 52873.347 24/05/11,23:31:56,08,10,1, 11.9,1,1, 7.094, 10440.161, 411.727, 52875.766 24/05/11,23:31:56,09,10,1, 11.9,1,1, 7.094, 10442.542, 411.833, 52877.038 24/05/11,23:31:56,10,10,1, 11.9,1,1, 7.094, 10440.677, 411.608, 52873.515 24/05/11,23:31:56,11,10,1, 11.9,1,1, 7.094, 10441.229, 411.688, 52877.452 24/05/11,23:31:56,12,10,1, 11.9,1,1, 7.094, 10442.316, 411.615, 52875.210 24/05/11,23:31:56,13,10,1, 11.9,1,1, 7.094, 10439.950, 411.483, 52873.803 24/05/11,23:31:56,14,10,1, 11.9,1,1, 7.094, 10441.754, 411.695, 52877.395 24/05/11,23:31:56,15,10,1, 11.9,1,1, 7.094, 10441.250, 411.578, 52873.501 24/05/11,23:31:56,16,10,1, 11.9,1,1, 7.094, 10440.119, 411.694, 52875.681 24/05/11,23:31:56,17,10,1, 11.9,1,1, 7.094, 10442.478, 411.843, 52876.973 24/05/11,23:31:56,18,10,1, 11.9,1,1, 7.094, 10440.794, 411.608, 52873.534 24/05/11,23:31:56,19,10,1, 11.9,1,1, 7.094, 10441.225, 411.720, 52877.468 24/05/11,23:31:57,00,10,1, 11.9,1,1, 7.091, 10441.219, 411.720, 52877.468 24/05/11,23:31:57,01,10,1, 11.9,1,1, 7.091, 10442.516, 411.966, 52877.315 24/05/11,23:31:57,02,10,1, 11.9,1,1, 7.091, 10441.069, 411.773, 52873.429 24/05/11,23:31:57,03,10,1, 11.9,1,1, 7.091, 10441.147, 411.860, 52877.201 24/05/11,23:31:57,04,10,1, 11.9,1,1, 7.091, 10442.820, 411.780, 52876.001 24/05/11,23:31:57,05,10,1, 11.9,1,1, 7.091, 10440.448, 411.584, 52873.690 24/05/11,23:31:57,06,10,1, 11.9,1,1, 7.091, 10441.851, 411.791, 52877.581 24/05/11,23:31:57,07,10,1, 11.9,1,1, 7.091, 10441.803, 411.693, 52874.113 24/05/11,23:31:57,08,10,1, 11.9,1,1, 7.091, 10440.401, 411.692, 52875.151 24/05/11,23:31:57,09,10,1, 11.9,1,1, 7.091, 10442.201, 411.862, 52877.149 24/05/11,23:31:57,10,10,1, 11.9,1,1, 7.091, 10441.447, 411.858, 52874.281 24/05/11,23:31:57,11,10,1, 11.9,1,1, 7.091, 10440.999, 411.769, 52876.358 24/05/11,23:31:57,12,10,1, 11.9,1,1, 7.091, 10442.555, 411.960, 52876.542 24/05/11,23:31:57,13,10,1, 11.9,1,1, 7.091, 10440.942, 411.700, 52874.261 24/05/11,23:31:57,14,10,1, 11.9,1,1, 7.091, 10441.469, 411.723, 52877.010 24/05/11,23:31:57,15,10,1, 11.9,1,1, 7.091, 10442.027, 411.816, 52875.038 24/05/11,23:31:57,16,10,1, 11.9,1,1, 7.091, 10440.487, 411.612, 52874.825 24/05/11,23:31:57,17,10,1, 11.9,1,1, 7.091, 10442.052, 411.916, 52877.136 24/05/11,23:31:57,18,10,1, 11.9,1,1, 7.091, 10441.539, 411.863, 52874.408 24/05/11,23:31:57,19,10,1, 11.9,1,1, 7.091, 10440.950, 411.748, 52876.214 24/05/11,23:31:58,00,10,1, 11.9,1,1, 7.095, 10440.943, 411.748, 52876.214 24/05/11,23:31:58,01,10,1, 11.9,1,1, 7.095, 10442.173, 411.921, 52877.182 24/05/11,23:31:58,02,10,1, 11.9,1,1, 7.095, 10441.906, 411.918, 52874.543 24/05/11,23:31:58,03,10,1, 11.9,1,1, 7.095, 10441.010, 411.768, 52875.897 24/05/11,23:31:58,04,10,1, 11.9,1,1, 7.095, 10442.753, 412.011, 52876.865 24/05/11,23:31:58,05,10,1, 11.9,1,1, 7.095, 10441.451, 411.841, 52874.371 24/05/11,23:31:58,06,10,1, 11.9,1,1, 7.095, 10441.633, 411.770, 52876.892 24/05/11,23:31:58,07,10,1, 11.9,1,1, 7.095, 10442.576, 411.957, 52875.581 24/05/11,23:31:58,08,10,1, 11.9,1,1, 7.095, 10440.854, 411.678, 52874.602 24/05/11,23:31:58,09,10,1, 11.9,1,1, 7.095, 10442.105, 411.901, 52877.225 24/05/11,23:31:58,10,10,1, 11.9,1,1, 7.095, 10441.945, 411.994, 52874.611 24/05/11,23:31:58,11,10,1, 11.9,1,1, 7.095, 10441.012, 411.825, 52876.024 24/05/11,23:31:58,12,10,1, 11.9,1,1, 7.095, 10442.699, 412.066, 52876.955 24/05/11,23:31:58,13,10,1, 11.9,1,1, 7.095, 10441.467, 411.843, 52874.323 24/05/11,23:31:58,14,10,1, 11.9,1,1, 7.095, 10441.627, 411.823, 52876.907 24/05/11,23:31:58,15,10,1, 11.9,1,1, 7.095, 10442.590, 411.926, 52875.705 24/05/11,23:31:58,16,10,1, 11.9,1,1, 7.095, 10440.882, 411.725, 52874.550 24/05/11,23:31:58,17,10,1, 11.9,1,1, 7.095, 10442.183, 411.901, 52877.235 24/05/11,23:31:58,18,10,1, 11.9,1,1, 7.095, 10442.016, 411.975, 52874.684 24/05/11,23:31:58,19,10,1, 11.9,1,1, 7.095, 10441.002, 411.814, 52875.962 24/05/11,23:31:59,00,10,1, 11.9,1,1, 7.088, 10441.002, 411.814, 52875.962 24/05/11,23:31:59,01,10,1, 11.9,1,1, 7.088, 10441.683, 411.815, 52876.384 24/05/11,23:31:59,02,10,1, 11.9,1,1, 7.088, 10442.636, 412.118, 52875.865 24/05/11,23:31:59,03,10,1, 11.9,1,1, 7.088, 10441.297, 411.734, 52875.007 24/05/11,23:31:59,04,10,1, 11.9,1,1, 7.088, 10442.273, 412.070, 52876.816 24/05/11,23:31:59,05,10,1, 11.9,1,1, 7.088, 10442.840, 412.031, 52875.180 24/05/11,23:31:59,06,10,1, 11.9,1,1, 7.088, 10441.163, 411.661, 52875.352 24/05/11,23:31:59,07,10,1, 11.9,1,1, 7.088, 10443.101, 412.243, 52877.550 24/05/11,23:31:59,08,10,1, 11.9,1,1, 7.088, 10441.851, 411.673, 52874.062 24/05/11,23:31:59,09,10,1, 11.9,1,1, 7.088, 10441.403, 411.835, 52876.384 24/05/11,23:31:59,10,10,1, 11.9,1,1, 7.088, 10443.110, 412.222, 52876.509 24/05/11,23:31:59,11,10,1, 11.9,1,1, 7.088, 10441.078, 411.624, 52874.210 24/05/11,23:31:59,12,10,1, 11.9,1,1, 7.088, 10442.367, 412.214, 52877.657 24/05/11,23:31:59,13,10,1, 11.9,1,1, 7.088, 10442.782, 412.072, 52875.251 24/05/11,23:31:59,14,10,1, 11.9,1,1, 7.088, 10441.198, 411.661, 52875.303 24/05/11,23:31:59,15,10,1, 11.9,1,1, 7.088, 10443.105, 412.257, 52877.551 24/05/11,23:31:59,16,10,1, 11.9,1,1, 7.088, 10441.899, 411.706, 52874.144 24/05/11,23:31:59,17,10,1, 11.9,1,1, 7.088, 10441.443, 411.871, 52876.601 24/05/11,23:31:59,18,10,1, 11.9,1,1, 7.088, 10443.055, 412.250, 52876.498 24/05/11,23:31:59,19,10,1, 11.9,1,1, 7.088, 10441.150, 411.611, 52874.172 24/05/11,23:32:00,00,10,1, 11.9,1,1, 7.088, 10441.144, 411.611, 52874.172 24/05/11,23:32:00,01,10,1, 11.9,1,1, 7.088, 10441.968, 411.787, 52876.236 24/05/11,23:32:00,02,10,1, 11.9,1,1, 7.088, 10442.972, 412.204, 52876.273 24/05/11,23:32:00,03,10,1, 11.9,1,1, 7.088, 10441.721, 411.793, 52874.930 24/05/11,23:32:00,04,10,1, 11.9,1,1, 7.088, 10442.438, 412.015, 52876.806 24/05/11,23:32:00,05,10,1, 11.9,1,1, 7.088, 10442.852, 412.235, 52875.756 24/05/11,23:32:00,06,10,1, 11.9,1,1, 7.088, 10441.790, 411.820, 52875.635 24/05/11,23:32:00,07,10,1, 11.9,1,1, 7.088, 10443.116, 412.175, 52877.013 24/05/11,23:32:00,08,10,1, 11.9,1,1, 7.088, 10442.218, 411.870, 52874.676 24/05/11,23:32:00,09,10,1, 11.9,1,1, 7.088, 10442.238, 411.784, 52876.699 24/05/11,23:32:00,10,10,1, 11.9,1,1, 7.088, 10442.851, 412.008, 52875.266 24/05/11,23:32:00,11,10,1, 11.9,1,1, 7.088, 10441.437, 411.837, 52875.047 24/05/11,23:32:00,12,10,1, 11.9,1,1, 7.088, 10442.821, 412.072, 52877.015 24/05/11,23:32:00,13,10,1, 11.9,1,1, 7.088, 10442.494, 412.134, 52874.869 24/05/11,23:32:00,14,10,1, 11.9,1,1, 7.088, 10442.056, 411.915, 52876.468 24/05/11,23:32:00,15,10,1, 11.9,1,1, 7.088, 10443.431, 412.065, 52876.643 24/05/11,23:32:00,16,10,1, 11.9,1,1, 7.088, 10442.017, 411.853, 52874.588 24/05/11,23:32:00,17,10,1, 11.9,1,1, 7.088, 10442.389, 411.822, 52876.882 24/05/11,23:32:00,18,10,1, 11.9,1,1, 7.088, 10442.852, 412.015, 52875.247 24/05/11,23:32:00,19,10,1, 11.9,1,1, 7.088, 10441.483, 411.880, 52875.178 24/05/11,23:32:01,00,10,1, 11.9,1,1, 7.094, 10441.477, 411.880, 52875.178 24/05/11,23:32:01,01,10,1, 11.9,1,1, 7.094, 10442.680, 411.859, 52877.056 24/05/11,23:32:01,02,10,1, 11.9,1,1, 7.094, 10443.295, 412.028, 52875.529 24/05/11,23:32:01,03,10,1, 11.9,1,1, 7.094, 10441.804, 411.851, 52874.856 24/05/11,23:32:01,04,10,1, 11.9,1,1, 7.094, 10442.971, 412.027, 52876.971 24/05/11,23:32:01,05,10,1, 11.9,1,1, 7.094, 10442.839, 412.198, 52874.889 24/05/11,23:32:01,06,10,1, 11.9,1,1, 7.094, 10442.178, 411.977, 52876.260 24/05/11,23:32:01,07,10,1, 11.9,1,1, 7.094, 10443.700, 412.170, 52877.011 24/05/11,23:32:01,08,10,1, 11.9,1,1, 7.094, 10442.550, 411.992, 52874.944 24/05/11,23:32:01,09,10,1, 11.9,1,1, 7.094, 10442.682, 411.873, 52876.953 24/05/11,23:32:01,10,10,1, 11.9,1,1, 7.094, 10443.380, 412.022, 52875.529 24/05/11,23:32:01,11,10,1, 11.9,1,1, 7.094, 10441.854, 411.867, 52874.851 24/05/11,23:32:01,12,10,1, 11.9,1,1, 7.094, 10442.932, 412.010, 52877.045 24/05/11,23:32:01,13,10,1, 11.9,1,1, 7.094, 10442.869, 412.164, 52874.937 24/05/11,23:32:01,14,10,1, 11.9,1,1, 7.094, 10442.130, 411.985, 52876.249 24/05/11,23:32:01,15,10,1, 11.9,1,1, 7.094, 10443.679, 412.142, 52876.940 24/05/11,23:32:01,16,10,1, 11.9,1,1, 7.094, 10442.668, 412.017, 52874.919 24/05/11,23:32:01,17,10,1, 11.9,1,1, 7.094, 10442.712, 411.875, 52877.076 24/05/11,23:32:01,18,10,1, 11.9,1,1, 7.094, 10443.406, 411.999, 52875.780 24/05/11,23:32:01,19,10,1, 11.9,1,1, 7.094, 10441.924, 411.859, 52874.893 24/05/11,23:32:02,00,10,1, 11.9,1,1, 7.089, 10441.920, 411.859, 52874.893 24/05/11,23:32:02,01,10,1, 11.9,1,1, 7.089, 10443.028, 411.988, 52877.067 24/05/11,23:32:02,02,10,1, 11.9,1,1, 7.089, 10444.017, 412.046, 52876.235 24/05/11,23:32:02,03,10,1, 11.9,1,1, 7.089, 10442.330, 411.884, 52874.780 24/05/11,23:32:02,04,10,1, 11.9,1,1, 7.089, 10443.244, 411.980, 52877.127 24/05/11,23:32:02,05,10,1, 11.9,1,1, 7.089, 10443.262, 412.143, 52874.976 24/05/11,23:32:02,06,10,1, 11.9,1,1, 7.089, 10442.271, 412.002, 52875.751 24/05/11,23:32:02,07,10,1, 11.9,1,1, 7.089, 10443.908, 412.225, 52877.181 24/05/11,23:32:02,08,10,1, 11.9,1,1, 7.089, 10443.092, 412.152, 52874.974 24/05/11,23:32:02,09,10,1, 11.9,1,1, 7.089, 10443.027, 411.963, 52877.119 24/05/11,23:32:02,10,10,1, 11.9,1,1, 7.089, 10444.025, 412.059, 52876.223 24/05/11,23:32:02,11,10,1, 11.9,1,1, 7.089, 10442.433, 411.889, 52874.706 24/05/11,23:32:02,12,10,1, 11.9,1,1, 7.089, 10443.260, 411.953, 52877.108 24/05/11,23:32:02,13,10,1, 11.9,1,1, 7.089, 10443.370, 412.132, 52875.012 24/05/11,23:32:02,14,10,1, 11.9,1,1, 7.089, 10442.282, 412.029, 52875.793 24/05/11,23:32:02,15,10,1, 11.9,1,1, 7.089, 10443.931, 412.231, 52877.273 24/05/11,23:32:02,16,10,1, 11.9,1,1, 7.089, 10443.115, 412.106, 52874.904 24/05/11,23:32:02,17,10,1, 11.9,1,1, 7.089, 10443.002, 411.974, 52877.043 24/05/11,23:32:02,18,10,1, 11.9,1,1, 7.089, 10444.099, 412.123, 52876.360 24/05/11,23:32:02,19,10,1, 11.9,1,1, 7.089, 10442.480, 411.873, 52874.752 24/05/11,23:32:03,00,10,1, 11.9,1,1, 7.091, 10442.479, 411.873, 52874.752 24/05/11,23:32:03,01,10,1, 11.9,1,1, 7.091, 10443.170, 412.006, 52876.820 24/05/11,23:32:03,02,10,1, 11.9,1,1, 7.091, 10444.483, 412.083, 52876.879 24/05/11,23:32:03,03,10,1, 11.9,1,1, 7.091, 10443.007, 411.890, 52874.912 24/05/11,23:32:03,04,10,1, 11.9,1,1, 7.091, 10443.516, 411.903, 52877.255 24/05/11,23:32:03,05,10,1, 11.9,1,1, 7.091, 10443.822, 412.023, 52875.241 24/05/11,23:32:03,06,10,1, 11.9,1,1, 7.091, 10442.587, 411.929, 52875.433 24/05/11,23:32:03,07,10,1, 11.9,1,1, 7.091, 10444.015, 412.125, 52877.447 24/05/11,23:32:03,08,10,1, 11.9,1,1, 7.091, 10443.543, 412.218, 52875.082 24/05/11,23:32:03,09,10,1, 11.9,1,1, 7.091, 10443.136, 411.981, 52876.768 24/05/11,23:32:03,10,10,1, 11.9,1,1, 7.091, 10444.552, 412.118, 52876.810 24/05/11,23:32:03,11,10,1, 11.9,1,1, 7.091, 10443.150, 411.955, 52874.837 24/05/11,23:32:03,12,10,1, 11.9,1,1, 7.091, 10443.578, 411.918, 52877.169 24/05/11,23:32:03,13,10,1, 11.9,1,1, 7.091, 10443.955, 412.103, 52875.416 24/05/11,23:32:03,14,10,1, 11.9,1,1, 7.091, 10442.604, 411.987, 52875.497 24/05/11,23:32:03,15,10,1, 11.9,1,1, 7.091, 10443.984, 412.168, 52877.308 24/05/11,23:32:03,16,10,1, 11.9,1,1, 7.091, 10443.592, 412.200, 52874.926 24/05/11,23:32:03,17,10,1, 11.9,1,1, 7.091, 10443.217, 412.058, 52876.788 24/05/11,23:32:03,18,10,1, 11.9,1,1, 7.091, 10444.586, 412.143, 52876.953 24/05/11,23:32:03,19,10,1, 11.9,1,1, 7.091, 10443.185, 411.967, 52875.036 24/05/11,23:32:04,00,10,1, 11.9,1,1, 7.092, 10443.180, 411.967, 52875.036 24/05/11,23:32:04,01,10,1, 11.9,1,1, 7.092, 10443.262, 412.040, 52876.490 24/05/11,23:32:04,02,10,1, 11.9,1,1, 7.092, 10444.855, 412.195, 52877.226 24/05/11,23:32:04,03,10,1, 11.9,1,1, 7.092, 10443.703, 412.061, 52874.943 24/05/11,23:32:04,04,10,1, 11.9,1,1, 7.092, 10443.891, 411.946, 52877.293 24/05/11,23:32:04,05,10,1, 11.9,1,1, 7.092, 10444.615, 412.064, 52875.852 24/05/11,23:32:04,06,10,1, 11.9,1,1, 7.092, 10443.034, 411.887, 52875.015 24/05/11,23:32:04,07,10,1, 11.9,1,1, 7.092, 10444.079, 412.061, 52877.160 24/05/11,23:32:04,08,10,1, 11.9,1,1, 7.092, 10443.993, 412.179, 52875.011 24/05/11,23:32:04,09,10,1, 11.9,1,1, 7.092, 10443.230, 412.048, 52876.341 24/05/11,23:32:04,10,10,1, 11.9,1,1, 7.092, 10444.889, 412.196, 52877.179 24/05/11,23:32:04,11,10,1, 11.9,1,1, 7.092, 10443.834, 412.069, 52875.096 24/05/11,23:32:04,12,10,1, 11.9,1,1, 7.092, 10443.925, 411.923, 52877.285 24/05/11,23:32:04,13,10,1, 11.9,1,1, 7.092, 10444.734, 412.106, 52876.087 24/05/11,23:32:04,14,10,1, 11.9,1,1, 7.092, 10443.073, 411.873, 52875.091 24/05/11,23:32:04,15,10,1, 11.9,1,1, 7.092, 10444.140, 412.051, 52877.398 24/05/11,23:32:04,16,10,1, 11.9,1,1, 7.092, 10444.056, 412.195, 52875.154 24/05/11,23:32:04,17,10,1, 11.9,1,1, 7.092, 10443.274, 412.053, 52876.333 24/05/11,23:32:04,18,10,1, 11.9,1,1, 7.092, 10444.933, 412.218, 52877.381 24/05/11,23:32:04,19,10,1, 11.9,1,1, 7.092, 10443.845, 412.105, 52875.018 24/05/11,23:32:05,00,10,1, 11.9,1,1, 7.090, 10443.839, 412.105, 52875.018 24/05/11,23:32:05,01,10,1, 11.9,1,1, 7.090, 10443.292, 412.046, 52876.152 24/05/11,23:32:05,02,10,1, 11.9,1,1, 7.090, 10445.337, 412.203, 52877.635 24/05/11,23:32:05,03,10,1, 11.9,1,1, 7.090, 10444.027, 412.096, 52874.647 24/05/11,23:32:05,04,10,1, 11.9,1,1, 7.090, 10444.209, 412.053, 52877.709 24/05/11,23:32:05,05,10,1, 11.9,1,1, 7.090, 10445.423, 412.034, 52876.369 24/05/11,23:32:05,06,10,1, 11.9,1,1, 7.090, 10443.489, 411.875, 52874.916 24/05/11,23:32:05,07,10,1, 11.9,1,1, 7.090, 10444.651, 411.964, 52877.845 24/05/11,23:32:05,08,10,1, 11.9,1,1, 7.090, 10444.509, 412.013, 52874.801 24/05/11,23:32:05,09,10,1, 11.9,1,1, 7.090, 10443.296, 411.982, 52876.072 24/05/11,23:32:05,10,10,1, 11.9,1,1, 7.090, 10445.289, 412.162, 52877.580 24/05/11,23:32:05,11,10,1, 11.9,1,1, 7.090, 10444.088, 412.103, 52874.608 24/05/11,23:32:05,12,10,1, 11.9,1,1, 7.090, 10444.287, 412.063, 52877.728 24/05/11,23:32:05,13,10,1, 11.9,1,1, 7.090, 10445.555, 412.081, 52876.534 24/05/11,23:32:05,14,10,1, 11.9,1,1, 7.090, 10443.562, 411.886, 52874.888 24/05/11,23:32:05,15,10,1, 11.9,1,1, 7.090, 10444.778, 412.007, 52877.905 24/05/11,23:32:05,16,10,1, 11.9,1,1, 7.090, 10444.608, 412.050, 52874.836 24/05/11,23:32:05,17,10,1, 11.9,1,1, 7.090, 10443.328, 412.040, 52876.101 24/05/11,23:32:05,18,10,1, 11.9,1,1, 7.090, 10445.332, 412.217, 52877.672 24/05/11,23:32:05,19,10,1, 11.9,1,1, 7.090, 10444.146, 412.120, 52874.737 24/05/11,23:32:06,00,10,1, 11.9,1,1, 7.093, 10444.139, 412.120, 52874.737 24/05/11,23:32:06,01,10,1, 11.9,1,1, 7.093, 10443.658, 411.895, 52875.509 24/05/11,23:32:06,02,10,1, 11.9,1,1, 7.093, 10445.438, 412.082, 52877.796 24/05/11,23:32:06,03,10,1, 11.9,1,1, 7.093, 10444.685, 412.004, 52874.665 24/05/11,23:32:06,04,10,1, 11.9,1,1, 7.093, 10444.311, 412.040, 52877.248 24/05/11,23:32:06,05,10,1, 11.9,1,1, 7.093, 10446.053, 412.108, 52877.195 24/05/11,23:32:06,06,10,1, 11.9,1,1, 7.093, 10444.296, 411.859, 52874.792 24/05/11,23:32:06,07,10,1, 11.9,1,1, 7.093, 10445.087, 411.863, 52877.961 24/05/11,23:32:06,08,10,1, 11.9,1,1, 7.093, 10445.433, 411.925, 52875.405 24/05/11,23:32:06,09,10,1, 11.9,1,1, 7.093, 10443.672, 411.808, 52875.378 24/05/11,23:32:06,10,10,1, 11.9,1,1, 7.093, 10445.517, 412.031, 52877.767 24/05/11,23:32:06,11,10,1, 11.9,1,1, 7.093, 10444.730, 412.032, 52874.653 24/05/11,23:32:06,12,10,1, 11.9,1,1, 7.093, 10444.340, 411.984, 52877.195 24/05/11,23:32:06,13,10,1, 11.9,1,1, 7.093, 10446.057, 412.108, 52877.282 24/05/11,23:32:06,14,10,1, 11.9,1,1, 7.093, 10444.391, 411.829, 52874.785 24/05/11,23:32:06,15,10,1, 11.9,1,1, 7.093, 10445.100, 411.904, 52878.048 24/05/11,23:32:06,16,10,1, 11.9,1,1, 7.093, 10445.516, 411.923, 52875.494 24/05/11,23:32:06,17,10,1, 11.9,1,1, 7.093, 10443.738, 411.822, 52875.312 24/05/11,23:32:06,18,10,1, 11.9,1,1, 7.093, 10445.484, 412.061, 52877.856 24/05/11,23:32:06,19,10,1, 11.9,1,1, 7.093, 10444.780, 411.997, 52874.647 24/05/11,23:32:07,00,11,1, 11.8,1,1, 7.089, 10444.773, 411.997, 52874.647 24/05/11,23:32:07,01,11,1, 11.8,1,1, 7.089, 10444.326, 411.750, 52875.066 24/05/11,23:32:07,02,11,1, 11.8,1,1, 7.089, 10445.799, 411.869, 52877.899 24/05/11,23:32:07,03,11,1, 11.8,1,1, 7.089, 10445.387, 411.948, 52874.807 24/05/11,23:32:07,04,11,1, 11.8,1,1, 7.089, 10444.424, 411.928, 52876.478 24/05/11,23:32:07,05,11,1, 11.8,1,1, 7.089, 10446.409, 412.059, 52877.612 24/05/11,23:32:07,06,11,1, 11.8,1,1, 7.089, 10445.030, 411.935, 52874.841 24/05/11,23:32:07,07,11,1, 11.8,1,1, 7.089, 10445.384, 411.896, 52877.967 24/05/11,23:32:07,08,11,1, 11.8,1,1, 7.089, 10446.392, 411.895, 52876.211 24/05/11,23:32:07,09,11,1, 11.8,1,1, 7.089, 10444.428, 411.759, 52875.082 24/05/11,23:32:07,10,11,1, 11.8,1,1, 7.089, 10445.774, 411.902, 52877.908 24/05/11,23:32:07,11,11,1, 11.8,1,1, 7.089, 10445.492, 411.898, 52874.813 24/05/11,23:32:07,12,11,1, 11.8,1,1, 7.089, 10444.450, 411.915, 52876.432 24/05/11,23:32:07,13,11,1, 11.8,1,1, 7.089, 10446.478, 412.040, 52877.707 24/05/11,23:32:07,14,11,1, 11.8,1,1, 7.089, 10445.130, 411.943, 52874.827 24/05/11,23:32:07,15,11,1, 11.8,1,1, 7.089, 10445.395, 411.928, 52877.891 24/05/11,23:32:07,16,11,1, 11.8,1,1, 7.089, 10446.486, 411.929, 52876.373 24/05/11,23:32:07,17,11,1, 11.8,1,1, 7.089, 10444.541, 411.724, 52875.029 24/05/11,23:32:07,18,11,1, 11.8,1,1, 7.089, 10445.780, 411.880, 52877.896 24/05/11,23:32:07,19,11,1, 11.8,1,1, 7.089, 10445.516, 411.860, 52874.845 24/05/11,23:32:08,00,11,1, 11.9,1,1, 7.096, 10445.508, 411.860, 52874.845 24/05/11,23:32:08,01,11,1, 11.9,1,1, 7.096, 10445.255, 411.694, 52874.880 24/05/11,23:32:08,02,11,1, 11.9,1,1, 7.096, 10446.148, 411.716, 52877.971 24/05/11,23:32:08,03,11,1, 11.9,1,1, 7.096, 10446.370, 411.744, 52875.136 24/05/11,23:32:08,04,11,1, 11.9,1,1, 7.096, 10444.853, 411.731, 52875.678 24/05/11,23:32:08,05,11,1, 11.9,1,1, 7.096, 10446.649, 411.919, 52877.920 24/05/11,23:32:08,06,11,1, 11.9,1,1, 7.096, 10445.773, 411.873, 52874.815 24/05/11,23:32:08,07,11,1, 11.9,1,1, 7.096, 10445.594, 411.856, 52877.544 24/05/11,23:32:08,08,11,1, 11.9,1,1, 7.096, 10447.176, 411.891, 52877.110 24/05/11,23:32:08,09,11,1, 11.9,1,1, 7.096, 10445.334, 411.663, 52874.845 24/05/11,23:32:08,10,11,1, 11.9,1,1, 7.096, 10446.230, 411.709, 52878.006 24/05/11,23:32:08,11,11,1, 11.9,1,1, 7.096, 10446.428, 411.747, 52875.359 24/05/11,23:32:08,12,11,1, 11.9,1,1, 7.096, 10444.840, 411.707, 52875.614 24/05/11,23:32:08,13,11,1, 11.9,1,1, 7.096, 10446.709, 411.898, 52877.822 24/05/11,23:32:08,14,11,1, 11.9,1,1, 7.096, 10445.874, 411.844, 52874.761 24/05/11,23:32:08,15,11,1, 11.9,1,1, 7.096, 10445.555, 411.815, 52877.346 24/05/11,23:32:08,16,11,1, 11.9,1,1, 7.096, 10447.279, 411.911, 52877.081 24/05/11,23:32:08,17,11,1, 11.9,1,1, 7.096, 10445.416, 411.653, 52874.904 24/05/11,23:32:08,18,11,1, 11.9,1,1, 7.096, 10446.263, 411.692, 52878.024 24/05/11,23:32:08,19,11,1, 11.9,1,1, 7.096, 10446.548, 411.689, 52875.291 24/05/11,23:32:09,00,11,1, 11.9,1,1, 7.090, 10446.543, 411.689, 52875.291 24/05/11,23:32:09,01,11,1, 11.9,1,1, 7.090, 10446.223, 411.672, 52874.995 24/05/11,23:32:09,02,11,1, 11.9,1,1, 7.090, 10446.369, 411.668, 52878.396 24/05/11,23:32:09,03,11,1, 11.9,1,1, 7.090, 10447.644, 411.648, 52876.316 24/05/11,23:32:09,04,11,1, 11.9,1,1, 7.090, 10445.214, 411.462, 52874.670 24/05/11,23:32:09,05,11,1, 11.9,1,1, 7.090, 10447.003, 411.681, 52878.392 24/05/11,23:32:09,06,11,1, 11.9,1,1, 7.090, 10446.696, 411.670, 52874.609 24/05/11,23:32:09,07,11,1, 11.9,1,1, 7.090, 10445.388, 411.685, 52876.435 24/05/11,23:32:09,08,11,1, 11.9,1,1, 7.090, 10447.868, 411.879, 52878.125 24/05/11,23:32:09,09,11,1, 11.9,1,1, 7.090, 10446.112, 411.573, 52874.300 24/05/11,23:32:09,10,11,1, 11.9,1,1, 7.090, 10446.448, 411.677, 52878.221 24/05/11,23:32:09,11,11,1, 11.9,1,1, 7.090, 10447.753, 411.671, 52876.375 24/05/11,23:32:09,12,11,1, 11.9,1,1, 7.090, 10445.297, 411.438, 52874.643 24/05/11,23:32:09,13,11,1, 11.9,1,1, 7.090, 10447.078, 411.728, 52878.505 24/05/11,23:32:09,14,11,1, 11.9,1,1, 7.090, 10446.794, 411.646, 52874.676 24/05/11,23:32:09,15,11,1, 11.9,1,1, 7.090, 10445.394, 411.650, 52876.508 24/05/11,23:32:09,16,11,1, 11.9,1,1, 7.090, 10447.884, 411.838, 52878.283 24/05/11,23:32:09,17,11,1, 11.9,1,1, 7.090, 10446.148, 411.575, 52874.406 24/05/11,23:32:09,18,11,1, 11.9,1,1, 7.090, 10446.442, 411.672, 52878.174 24/05/11,23:32:09,19,11,1, 11.9,1,1, 7.090, 10447.926, 411.620, 52876.487 24/05/11,23:32:10,00,11,1, 11.9,1,1, 7.089, 10447.919, 411.620, 52876.487 24/05/11,23:32:10,01,11,1, 11.9,1,1, 7.089, 10446.898, 411.601, 52874.868 24/05/11,23:32:10,02,11,1, 11.9,1,1, 7.089, 10446.785, 411.572, 52877.650 24/05/11,23:32:10,03,11,1, 11.9,1,1, 7.089, 10448.299, 411.576, 52876.922 24/05/11,23:32:10,04,11,1, 11.9,1,1, 7.089, 10446.419, 411.438, 52874.998 24/05/11,23:32:10,05,11,1, 11.9,1,1, 7.089, 10447.306, 411.397, 52878.001 24/05/11,23:32:10,06,11,1, 11.9,1,1, 7.089, 10447.480, 411.494, 52875.333 24/05/11,23:32:10,07,11,1, 11.9,1,1, 7.089, 10445.959, 411.393, 52875.810 24/05/11,23:32:10,08,11,1, 11.9,1,1, 7.089, 10447.886, 411.596, 52877.965 24/05/11,23:32:10,09,11,1, 11.9,1,1, 7.089, 10446.895, 411.570, 52874.852 24/05/11,23:32:10,10,11,1, 11.9,1,1, 7.089, 10446.784, 411.520, 52877.714 24/05/11,23:32:10,11,11,1, 11.9,1,1, 7.089, 10448.333, 411.587, 52877.096 24/05/11,23:32:10,12,11,1, 11.9,1,1, 7.089, 10446.468, 411.405, 52874.995 24/05/11,23:32:10,13,11,1, 11.9,1,1, 7.089, 10447.382, 411.415, 52878.039 24/05/11,23:32:10,14,11,1, 11.9,1,1, 7.089, 10447.569, 411.441, 52875.338 24/05/11,23:32:10,15,11,1, 11.9,1,1, 7.089, 10446.020, 411.381, 52875.775 24/05/11,23:32:10,16,11,1, 11.9,1,1, 7.089, 10447.877, 411.594, 52877.883 24/05/11,23:32:10,17,11,1, 11.9,1,1, 7.089, 10447.008, 411.567, 52874.865 24/05/11,23:32:10,18,11,1, 11.9,1,1, 7.089, 10446.813, 411.555, 52877.584 24/05/11,23:32:10,19,11,1, 11.9,1,1, 7.089, 10448.374, 411.550, 52877.157 24/05/11,23:32:11,00,11,1, 11.9,1,1, 7.091, 10448.370, 411.550, 52877.157 24/05/11,23:32:11,01,11,1, 11.9,1,1, 7.091, 10447.194, 411.341, 52874.414 24/05/11,23:32:11,02,11,1, 11.9,1,1, 7.091, 10447.143, 411.447, 52877.547 24/05/11,23:32:11,03,11,1, 11.9,1,1, 7.091, 10448.741, 411.373, 52877.083 24/05/11,23:32:11,04,11,1, 11.9,1,1, 7.091, 10447.019, 411.314, 52875.150 24/05/11,23:32:11,05,11,1, 11.9,1,1, 7.091, 10448.145, 411.335, 52878.461 24/05/11,23:32:11,06,11,1, 11.9,1,1, 7.091, 10448.279, 411.163, 52875.399 24/05/11,23:32:11,07,11,1, 11.9,1,1, 7.091, 10446.585, 411.226, 52875.885 24/05/11,23:32:11,08,11,1, 11.9,1,1, 7.091, 10448.354, 411.275, 52877.945 24/05/11,23:32:11,09,11,1, 11.9,1,1, 7.091, 10447.284, 411.314, 52874.510 24/05/11,23:32:11,10,11,1, 11.9,1,1, 7.091, 10447.163, 411.408, 52877.550 24/05/11,23:32:11,11,11,1, 11.9,1,1, 7.091, 10448.804, 411.352, 52877.167 24/05/11,23:32:11,12,11,1, 11.9,1,1, 7.091, 10447.073, 411.307, 52875.162 24/05/11,23:32:11,13,11,1, 11.9,1,1, 7.091, 10448.146, 411.305, 52878.432 24/05/11,23:32:11,14,11,1, 11.9,1,1, 7.091, 10448.353, 411.146, 52875.373 24/05/11,23:32:11,15,11,1, 11.9,1,1, 7.091, 10446.670, 411.213, 52875.802 24/05/11,23:32:11,16,11,1, 11.9,1,1, 7.091, 10448.391, 411.246, 52877.869 24/05/11,23:32:11,17,11,1, 11.9,1,1, 7.091, 10447.336, 411.270, 52874.481 24/05/11,23:32:11,18,11,1, 11.9,1,1, 7.091, 10447.130, 411.431, 52877.397 24/05/11,23:32:11,19,11,1, 11.9,1,1, 7.091, 10448.794, 411.371, 52877.104 24/05/11,23:32:12,00,11,1, 11.9,1,1, 7.092, 10448.787, 411.371, 52877.104 24/05/11,23:32:12,01,11,1, 11.9,1,1, 7.092, 10448.135, 411.009, 52874.583 24/05/11,23:32:12,02,11,1, 11.9,1,1, 7.092, 10447.159, 411.141, 52876.706 24/05/11,23:32:12,03,11,1, 11.9,1,1, 7.092, 10449.109, 411.168, 52877.571 24/05/11,23:32:12,04,11,1, 11.9,1,1, 7.092, 10447.622, 411.178, 52874.789 24/05/11,23:32:12,05,11,1, 11.9,1,1, 7.092, 10448.298, 411.168, 52878.299 24/05/11,23:32:12,06,11,1, 11.9,1,1, 7.092, 10449.213, 411.014, 52876.345 24/05/11,23:32:12,07,11,1, 11.9,1,1, 7.092, 10447.320, 410.946, 52875.492 24/05/11,23:32:12,08,11,1, 11.9,1,1, 7.092, 10448.875, 410.982, 52878.337 24/05/11,23:32:12,09,11,1, 11.9,1,1, 7.092, 10448.211, 410.938, 52874.715 24/05/11,23:32:12,10,11,1, 11.9,1,1, 7.092, 10447.192, 411.087, 52876.666 24/05/11,23:32:12,11,11,1, 11.9,1,1, 7.092, 10449.113, 411.149, 52877.539 24/05/11,23:32:12,12,11,1, 11.9,1,1, 7.092, 10447.684, 411.100, 52874.613 24/05/11,23:32:12,13,11,1, 11.9,1,1, 7.092, 10448.257, 411.161, 52878.174 24/05/11,23:32:12,14,11,1, 11.9,1,1, 7.092, 10449.248, 411.071, 52876.350 24/05/11,23:32:12,15,11,1, 11.9,1,1, 7.092, 10447.414, 411.001, 52875.362 24/05/11,23:32:12,16,11,1, 11.9,1,1, 7.092, 10448.876, 410.969, 52878.194 24/05/11,23:32:12,17,11,1, 11.9,1,1, 7.092, 10448.323, 410.960, 52874.611 24/05/11,23:32:12,18,11,1, 11.9,1,1, 7.092, 10447.278, 411.102, 52876.523 24/05/11,23:32:12,19,11,1, 11.9,1,1, 7.092, 10449.196, 411.109, 52877.538 24/05/11,23:32:13,00,11,1, 11.9,1,1, 7.090, 10449.196, 411.109, 52877.538 24/05/11,23:32:13,01,11,1, 11.9,1,1, 7.090, 10449.093, 410.772, 52875.657 24/05/11,23:32:13,02,11,1, 11.9,1,1, 7.090, 10447.826, 410.804, 52875.922 24/05/11,23:32:13,03,11,1, 11.9,1,1, 7.090, 10449.077, 410.797, 52877.361 24/05/11,23:32:13,04,11,1, 11.9,1,1, 7.090, 10448.396, 410.892, 52874.985 24/05/11,23:32:13,05,11,1, 11.9,1,1, 7.090, 10448.300, 410.926, 52877.289 24/05/11,23:32:13,06,11,1, 11.9,1,1, 7.090, 10449.568, 410.927, 52877.108 24/05/11,23:32:13,07,11,1, 11.9,1,1, 7.090, 10448.357, 410.904, 52875.544 24/05/11,23:32:13,08,11,1, 11.9,1,1, 7.090, 10449.042, 410.750, 52877.898 24/05/11,23:32:13,09,11,1, 11.9,1,1, 7.090, 10449.200, 410.757, 52875.654 24/05/11,23:32:13,10,11,1, 11.9,1,1, 7.090, 10447.940, 410.782, 52875.915 24/05/11,23:32:13,11,11,1, 11.9,1,1, 7.090, 10449.141, 410.763, 52877.340 24/05/11,23:32:13,12,11,1, 11.9,1,1, 7.090, 10448.450, 410.952, 52875.098 24/05/11,23:32:13,13,11,1, 11.9,1,1, 7.090, 10448.273, 410.901, 52877.333 24/05/11,23:32:13,14,11,1, 11.9,1,1, 7.090, 10449.614, 410.888, 52877.049 24/05/11,23:32:13,15,11,1, 11.9,1,1, 7.090, 10448.402, 410.915, 52875.533 24/05/11,23:32:13,16,11,1, 11.9,1,1, 7.090, 10449.074, 410.784, 52877.973 24/05/11,23:32:13,17,11,1, 11.9,1,1, 7.090, 10449.307, 410.755, 52875.676 24/05/11,23:32:13,18,11,1, 11.9,1,1, 7.090, 10447.994, 410.737, 52875.930 24/05/11,23:32:13,19,11,1, 11.9,1,1, 7.090, 10449.209, 410.771, 52877.486 24/05/11,23:32:14,00,11,1, 11.8,1,1, 7.089, 10449.204, 410.771, 52877.486 24/05/11,23:32:14,01,11,1, 11.8,1,1, 7.089, 10449.683, 410.684, 52876.690 24/05/11,23:32:14,02,11,1, 11.8,1,1, 7.089, 10448.976, 410.600, 52875.967 24/05/11,23:32:14,03,11,1, 11.8,1,1, 7.089, 10449.087, 410.325, 52876.743 24/05/11,23:32:14,04,11,1, 11.8,1,1, 7.089, 10449.230, 410.710, 52875.910 24/05/11,23:32:14,05,11,1, 11.8,1,1, 7.089, 10448.640, 410.574, 52876.237 24/05/11,23:32:14,06,11,1, 11.8,1,1, 7.089, 10449.394, 410.638, 52876.948 24/05/11,23:32:14,07,11,1, 11.8,1,1, 7.089, 10449.264, 410.830, 52876.171 24/05/11,23:32:14,08,11,1, 11.8,1,1, 7.089, 10449.163, 410.512, 52877.042 24/05/11,23:32:14,09,11,1, 11.8,1,1, 7.089, 10449.729, 410.676, 52876.810 24/05/11,23:32:14,10,11,1, 11.8,1,1, 7.089, 10449.056, 410.595, 52876.117 24/05/11,23:32:14,11,11,1, 11.8,1,1, 7.089, 10449.201, 410.359, 52876.822 24/05/11,23:32:14,12,11,1, 11.8,1,1, 7.089, 10449.238, 410.740, 52876.005 24/05/11,23:32:14,13,11,1, 11.8,1,1, 7.089, 10448.680, 410.561, 52876.202 24/05/11,23:32:14,14,11,1, 11.8,1,1, 7.089, 10449.310, 410.573, 52876.824 24/05/11,23:32:14,15,11,1, 11.8,1,1, 7.089, 10449.279, 410.861, 52876.064 24/05/11,23:32:14,16,11,1, 11.8,1,1, 7.089, 10449.201, 410.474, 52877.004 24/05/11,23:32:14,17,11,1, 11.8,1,1, 7.089, 10449.774, 410.625, 52876.851 24/05/11,23:32:14,18,11,1, 11.8,1,1, 7.089, 10449.122, 410.597, 52876.106 24/05/11,23:32:14,19,11,1, 11.8,1,1, 7.089, 10449.196, 410.300, 52876.818 24/05/11,23:32:15,00,11,1, 11.9,1,1, 7.095, 10449.196, 410.300, 52876.818 24/05/11,23:32:15,01,11,1, 11.9,1,1, 7.095, 10449.797, 410.415, 52876.453 24/05/11,23:32:15,02,11,1, 11.9,1,1, 7.095, 10449.756, 410.585, 52876.775 24/05/11,23:32:15,03,11,1, 11.9,1,1, 7.095, 10449.736, 410.093, 52876.640 24/05/11,23:32:15,04,11,1, 11.9,1,1, 7.095, 10449.525, 410.387, 52876.013 24/05/11,23:32:15,05,11,1, 11.9,1,1, 7.095, 10449.408, 410.375, 52876.419 24/05/11,23:32:15,06,11,1, 11.9,1,1, 7.095, 10449.454, 410.221, 52876.156 24/05/11,23:32:15,07,11,1, 11.9,1,1, 7.095, 10449.453, 410.659, 52876.276 24/05/11,23:32:15,08,11,1, 11.9,1,1, 7.095, 10449.556, 410.315, 52876.810 24/05/11,23:32:15,09,11,1, 11.9,1,1, 7.095, 10449.805, 410.391, 52876.377 24/05/11,23:32:15,10,11,1, 11.9,1,1, 7.095, 10449.792, 410.550, 52876.767 24/05/11,23:32:15,11,11,1, 11.9,1,1, 7.095, 10449.810, 410.087, 52876.677 24/05/11,23:32:15,12,11,1, 11.9,1,1, 7.095, 10449.621, 410.400, 52876.089 24/05/11,23:32:15,13,11,1, 11.9,1,1, 7.095, 10449.444, 410.301, 52876.365 24/05/11,23:32:15,14,11,1, 11.9,1,1, 7.095, 10449.450, 410.122, 52876.111 24/05/11,23:32:15,15,11,1, 11.9,1,1, 7.095, 10449.451, 410.629, 52876.218 24/05/11,23:32:15,16,11,1, 11.9,1,1, 7.095, 10449.552, 410.314, 52876.858 24/05/11,23:32:15,17,11,1, 11.9,1,1, 7.095, 10449.794, 410.313, 52876.326 24/05/11,23:32:15,18,11,1, 11.9,1,1, 7.095, 10449.832, 410.556, 52876.757 24/05/11,23:32:15,19,11,1, 11.9,1,1, 7.095, 10449.837, 410.039, 52876.845 24/05/11,23:32:16,00,11,1, 11.9,1,1, 7.089, 10449.830, 410.039, 52876.845 24/05/11,23:32:16,01,11,1, 11.9,1,1, 7.089, 10449.612, 410.165, 52876.503 24/05/11,23:32:16,02,11,1, 11.9,1,1, 7.089, 10450.506, 410.537, 52877.215 24/05/11,23:32:16,03,11,1, 11.9,1,1, 7.089, 10449.832, 409.860, 52876.051 24/05/11,23:32:16,04,11,1, 11.9,1,1, 7.089, 10450.141, 410.266, 52876.983 24/05/11,23:32:16,05,11,1, 11.9,1,1, 7.089, 10450.348, 410.104, 52876.552 24/05/11,23:32:16,06,11,1, 11.9,1,1, 7.089, 10449.392, 409.737, 52875.834 24/05/11,23:32:16,07,11,1, 11.9,1,1, 7.089, 10450.053, 410.382, 52876.922 24/05/11,23:32:16,08,11,1, 11.9,1,1, 7.089, 10449.775, 409.972, 52875.790 24/05/11,23:32:16,09,11,1, 11.9,1,1, 7.089, 10449.607, 410.100, 52876.282 24/05/11,23:32:16,10,11,1, 11.9,1,1, 7.089, 10450.508, 410.529, 52877.229 24/05/11,23:32:16,11,11,1, 11.9,1,1, 7.089, 10449.876, 409.821, 52876.075 24/05/11,23:32:16,12,11,1, 11.9,1,1, 7.089, 10450.149, 410.188, 52876.972 24/05/11,23:32:16,13,11,1, 11.9,1,1, 7.089, 10450.380, 410.074, 52876.621 24/05/11,23:32:16,14,11,1, 11.9,1,1, 7.089, 10449.424, 409.694, 52875.755 24/05/11,23:32:16,15,11,1, 11.9,1,1, 7.089, 10450.077, 410.366, 52876.869 24/05/11,23:32:16,16,11,1, 11.9,1,1, 7.089, 10449.837, 409.929, 52875.998 24/05/11,23:32:16,17,11,1, 11.9,1,1, 7.089, 10449.580, 410.049, 52876.347 24/05/11,23:32:16,18,11,1, 11.9,1,1, 7.089, 10450.539, 410.474, 52877.206 24/05/11,23:32:16,19,11,1, 11.9,1,1, 7.089, 10449.926, 409.779, 52876.094 24/05/11,23:32:17,00,11,1, 11.9,1,1, 7.085, 10449.922, 409.779, 52876.094 24/05/11,23:32:17,01,11,1, 11.9,1,1, 7.085, 10449.646, 409.690, 52876.008 24/05/11,23:32:17,02,11,1, 11.9,1,1, 7.085, 10450.603, 410.267, 52877.167 24/05/11,23:32:17,03,11,1, 11.9,1,1, 7.085, 10450.172, 409.699, 52876.068 24/05/11,23:32:17,04,11,1, 11.9,1,1, 7.085, 10450.315, 409.990, 52876.928 24/05/11,23:32:17,05,11,1, 11.9,1,1, 7.085, 10450.887, 410.051, 52876.933 24/05/11,23:32:17,06,11,1, 11.9,1,1, 7.085, 10449.848, 409.412, 52875.598 24/05/11,23:32:17,07,11,1, 11.9,1,1, 7.085, 10450.680, 410.006, 52876.773 24/05/11,23:32:17,08,11,1, 11.9,1,1, 7.085, 10449.941, 409.678, 52875.490 24/05/11,23:32:17,09,11,1, 11.9,1,1, 7.085, 10449.907, 409.750, 52876.503 24/05/11,23:32:17,10,11,1, 11.9,1,1, 7.085, 10450.716, 410.168, 52876.741 24/05/11,23:32:17,11,11,1, 11.9,1,1, 7.085, 10449.890, 409.680, 52875.957 24/05/11,23:32:17,12,11,1, 11.9,1,1, 7.085, 10450.593, 410.013, 52877.248 24/05/11,23:32:17,13,11,1, 11.9,1,1, 7.085, 10450.800, 409.919, 52876.374 24/05/11,23:32:17,14,11,1, 11.9,1,1, 7.085, 10449.924, 409.481, 52876.194 24/05/11,23:32:17,15,11,1, 11.9,1,1, 7.085, 10450.709, 409.949, 52876.986 24/05/11,23:32:17,16,11,1, 11.9,1,1, 7.085, 10450.009, 409.680, 52875.561 24/05/11,23:32:17,17,11,1, 11.9,1,1, 7.085, 10449.866, 409.721, 52876.447 24/05/11,23:32:17,18,11,1, 11.9,1,1, 7.085, 10450.737, 410.155, 52876.675 24/05/11,23:32:17,19,11,1, 11.9,1,1, 7.085, 10449.969, 409.586, 52875.892 24/05/11,23:32:18,00,11,1, 11.9,1,1, 7.091, 10449.964, 409.586, 52875.892 24/05/11,23:32:18,01,11,1, 11.9,1,1, 7.091, 10450.020, 409.351, 52876.209 24/05/11,23:32:18,02,11,1, 11.9,1,1, 7.091, 10450.896, 409.870, 52876.576 24/05/11,23:32:18,03,11,1, 11.9,1,1, 7.091, 10450.052, 409.424, 52875.646 24/05/11,23:32:18,04,11,1, 11.9,1,1, 7.091, 10450.544, 409.687, 52877.054 24/05/11,23:32:18,05,11,1, 11.9,1,1, 7.091, 10451.049, 409.814, 52876.639 24/05/11,23:32:18,06,11,1, 11.9,1,1, 7.091, 10450.263, 409.290, 52876.208 24/05/11,23:32:18,07,11,1, 11.9,1,1, 7.091, 10451.051, 409.735, 52877.241 24/05/11,23:32:18,08,11,1, 11.9,1,1, 7.091, 10450.620, 409.488, 52875.875 24/05/11,23:32:18,09,11,1, 11.9,1,1, 7.091, 10450.037, 409.292, 52876.246 24/05/11,23:32:18,10,11,1, 11.9,1,1, 7.091, 10450.892, 409.865, 52876.774 24/05/11,23:32:18,11,11,1, 11.9,1,1, 7.091, 10450.075, 409.419, 52875.682 24/05/11,23:32:18,12,11,1, 11.9,1,1, 7.091, 10450.484, 409.648, 52877.094 24/05/11,23:32:18,13,11,1, 11.9,1,1, 7.091, 10451.127, 409.830, 52876.691 24/05/11,23:32:18,14,11,1, 11.9,1,1, 7.091, 10450.295, 409.273, 52876.155 24/05/11,23:32:18,15,11,1, 11.9,1,1, 7.091, 10451.080, 409.725, 52877.279 24/05/11,23:32:18,16,11,1, 11.9,1,1, 7.091, 10450.674, 409.473, 52875.845 24/05/11,23:32:18,17,11,1, 11.9,1,1, 7.091, 10450.049, 409.290, 52876.153 24/05/11,23:32:18,18,11,1, 11.9,1,1, 7.091, 10450.865, 409.809, 52876.751 24/05/11,23:32:18,19,11,1, 11.9,1,1, 7.091, 10450.146, 409.411, 52875.653 24/05/11,23:32:19,00,11,1, 11.9,1,1, 7.090, 10450.139, 409.411, 52875.653 24/05/11,23:32:19,01,11,1, 11.9,1,1, 7.090, 10450.328, 408.986, 52876.110 24/05/11,23:32:19,02,11,1, 11.9,1,1, 7.090, 10451.134, 409.530, 52876.825 24/05/11,23:32:19,03,11,1, 11.9,1,1, 7.090, 10450.393, 409.130, 52875.456 24/05/11,23:32:19,04,11,1, 11.9,1,1, 7.090, 10450.381, 409.275, 52876.530 24/05/11,23:32:19,05,11,1, 11.9,1,1, 7.090, 10451.247, 409.687, 52876.690 24/05/11,23:32:19,06,11,1, 11.9,1,1, 7.090, 10450.410, 409.153, 52875.996 24/05/11,23:32:19,07,11,1, 11.9,1,1, 7.090, 10451.131, 409.488, 52877.284 24/05/11,23:32:19,08,11,1, 11.9,1,1, 7.090, 10451.230, 409.400, 52876.212 24/05/11,23:32:19,09,11,1, 11.9,1,1, 7.090, 10450.349, 408.960, 52876.059 24/05/11,23:32:19,10,11,1, 11.9,1,1, 7.090, 10451.205, 409.492, 52876.890 24/05/11,23:32:19,11,11,1, 11.9,1,1, 7.090, 10450.431, 409.151, 52875.509 24/05/11,23:32:19,12,11,1, 11.9,1,1, 7.090, 10450.382, 409.263, 52876.528 24/05/11,23:32:19,13,11,1, 11.9,1,1, 7.090, 10451.233, 409.697, 52876.756 24/05/11,23:32:19,14,11,1, 11.9,1,1, 7.090, 10450.440, 409.127, 52875.980 24/05/11,23:32:19,15,11,1, 11.9,1,1, 7.090, 10451.206, 409.522, 52877.316 24/05/11,23:32:19,16,11,1, 11.9,1,1, 7.090, 10451.212, 409.393, 52876.396 24/05/11,23:32:19,17,11,1, 11.9,1,1, 7.090, 10450.389, 408.939, 52876.117 24/05/11,23:32:19,18,11,1, 11.9,1,1, 7.090, 10451.235, 409.506, 52876.977 24/05/11,23:32:19,19,11,1, 11.9,1,1, 7.090, 10450.517, 409.111, 52875.589 24/05/11,23:32:20,00,11,1, 11.9,1,1, 7.088, 10450.515, 409.111, 52875.589 24/05/11,23:32:20,01,11,1, 11.9,1,1, 7.088, 10450.730, 408.797, 52876.245 24/05/11,23:32:20,02,11,1, 11.9,1,1, 7.088, 10451.413, 409.242, 52877.101 24/05/11,23:32:20,03,11,1, 11.9,1,1, 7.088, 10450.930, 408.978, 52875.730 24/05/11,23:32:20,04,11,1, 11.9,1,1, 7.088, 10450.440, 408.839, 52876.217 24/05/11,23:32:20,05,11,1, 11.9,1,1, 7.088, 10451.287, 409.367, 52876.739 24/05/11,23:32:20,06,11,1, 11.9,1,1, 7.088, 10450.489, 408.919, 52875.761 24/05/11,23:32:20,07,11,1, 11.9,1,1, 7.088, 10451.038, 409.151, 52877.071 24/05/11,23:32:20,08,11,1, 11.9,1,1, 7.088, 10451.601, 409.265, 52876.592 24/05/11,23:32:20,09,11,1, 11.9,1,1, 7.088, 10450.693, 408.778, 52876.188 24/05/11,23:32:20,10,11,1, 11.9,1,1, 7.088, 10451.453, 409.218, 52877.182 24/05/11,23:32:20,11,11,1, 11.9,1,1, 7.088, 10451.014, 408.906, 52875.640 24/05/11,23:32:20,12,11,1, 11.9,1,1, 7.088, 10450.428, 408.793, 52876.158 24/05/11,23:32:20,13,11,1, 11.9,1,1, 7.088, 10451.316, 409.329, 52876.697 24/05/11,23:32:20,14,11,1, 11.9,1,1, 7.088, 10450.548, 408.865, 52875.716 24/05/11,23:32:20,15,11,1, 11.9,1,1, 7.088, 10451.025, 409.132, 52877.115 24/05/11,23:32:20,16,11,1, 11.9,1,1, 7.088, 10451.569, 409.348, 52876.717 24/05/11,23:32:20,17,11,1, 11.9,1,1, 7.088, 10450.698, 408.754, 52876.093 24/05/11,23:32:20,18,11,1, 11.9,1,1, 7.088, 10451.541, 409.140, 52877.110 24/05/11,23:32:20,19,11,1, 11.9,1,1, 7.088, 10451.068, 408.914, 52875.810 24/05/11,23:32:21,00,11,1, 11.9,1,1, 7.088, 10451.065, 408.914, 52875.810 24/05/11,23:32:21,01,11,1, 11.9,1,1, 7.088, 10450.777, 408.595, 52876.078 24/05/11,23:32:21,02,11,1, 11.9,1,1, 7.088, 10451.566, 409.004, 52877.311 24/05/11,23:32:21,03,11,1, 11.9,1,1, 7.088, 10451.530, 408.842, 52876.121 24/05/11,23:32:21,04,11,1, 11.9,1,1, 7.088, 10450.693, 408.443, 52876.074 24/05/11,23:32:21,05,11,1, 11.9,1,1, 7.088, 10451.504, 408.982, 52876.808 24/05/11,23:32:21,06,11,1, 11.9,1,1, 7.088, 10450.780, 408.620, 52875.538 24/05/11,23:32:21,07,11,1, 11.9,1,1, 7.088, 10450.779, 408.760, 52876.578 24/05/11,23:32:21,08,11,1, 11.9,1,1, 7.088, 10451.657, 409.141, 52876.809 24/05/11,23:32:21,09,11,1, 11.9,1,1, 7.088, 10450.814, 408.619, 52876.002 24/05/11,23:32:21,10,11,1, 11.9,1,1, 7.088, 10451.595, 408.940, 52877.381 24/05/11,23:32:21,11,11,1, 11.9,1,1, 7.088, 10451.622, 408.824, 52876.279 24/05/11,23:32:21,12,11,1, 11.9,1,1, 7.088, 10450.753, 408.390, 52876.135 24/05/11,23:32:21,13,11,1, 11.9,1,1, 7.088, 10451.520, 408.959, 52876.873 24/05/11,23:32:21,14,11,1, 11.9,1,1, 7.088, 10450.846, 408.586, 52875.493 24/05/11,23:32:21,15,11,1, 11.9,1,1, 7.088, 10450.761, 408.699, 52876.593 24/05/11,23:32:21,16,11,1, 11.9,1,1, 7.088, 10451.626, 409.130, 52876.733 24/05/11,23:32:21,17,11,1, 11.9,1,1, 7.088, 10450.807, 408.523, 52875.932 24/05/11,23:32:21,18,11,1, 11.9,1,1, 7.088, 10451.504, 408.945, 52877.299 24/05/11,23:32:21,19,11,1, 11.9,1,1, 7.088, 10451.656, 408.825, 52876.283 24/05/11,23:32:22,00,10,1, 11.8,1,1, 7.090, 10451.649, 408.825, 52876.283 24/05/11,23:32:22,01,10,1, 11.8,1,1, 7.090, 10450.901, 408.389, 52875.696 24/05/11,23:32:22,02,10,1, 11.8,1,1, 7.090, 10451.378, 408.699, 52877.204 24/05/11,23:32:22,03,10,1, 11.8,1,1, 7.090, 10451.833, 408.788, 52876.627 24/05/11,23:32:22,04,10,1, 11.8,1,1, 7.090, 10451.032, 408.249, 52876.210 24/05/11,23:32:22,05,10,1, 11.8,1,1, 7.090, 10451.786, 408.670, 52877.248 24/05/11,23:32:22,06,10,1, 11.8,1,1, 7.090, 10451.278, 408.381, 52875.772 24/05/11,23:32:22,07,10,1, 11.8,1,1, 7.090, 10450.780, 408.291, 52876.263 24/05/11,23:32:22,08,10,1, 11.8,1,1, 7.090, 10451.632, 408.817, 52876.722 24/05/11,23:32:22,09,10,1, 11.8,1,1, 7.090, 10450.853, 408.360, 52875.679 24/05/11,23:32:22,10,10,1, 11.8,1,1, 7.090, 10451.314, 408.692, 52877.050 24/05/11,23:32:22,11,10,1, 11.8,1,1, 7.090, 10451.901, 408.733, 52876.539 24/05/11,23:32:22,12,10,1, 11.8,1,1, 7.090, 10451.035, 408.226, 52876.004 24/05/11,23:32:22,13,10,1, 11.8,1,1, 7.090, 10451.803, 408.710, 52877.135 24/05/11,23:32:22,14,10,1, 11.8,1,1, 7.090, 10451.407, 408.326, 52875.789 24/05/11,23:32:22,15,10,1, 11.8,1,1, 7.090, 10450.794, 408.263, 52876.204 24/05/11,23:32:22,16,10,1, 11.8,1,1, 7.090, 10451.634, 408.789, 52876.669 24/05/11,23:32:22,17,10,1, 11.8,1,1, 7.090, 10450.879, 408.364, 52875.585 24/05/11,23:32:22,18,10,1, 11.8,1,1, 7.090, 10451.329, 408.598, 52877.004 24/05/11,23:32:22,19,10,1, 11.8,1,1, 7.090, 10451.832, 408.813, 52876.536 24/05/11,23:32:23,00,10,1, 11.8,1,1, 7.096, 10451.825, 408.813, 52876.536 24/05/11,23:32:23,01,10,1, 11.8,1,1, 7.096, 10450.708, 408.152, 52875.826 24/05/11,23:32:23,02,10,1, 11.8,1,1, 7.096, 10451.576, 408.290, 52877.186 24/05/11,23:32:23,03,10,1, 11.8,1,1, 7.096, 10451.535, 408.500, 52875.813 24/05/11,23:32:23,04,10,1, 11.8,1,1, 7.096, 10451.124, 408.162, 52876.790 24/05/11,23:32:23,05,10,1, 11.8,1,1, 7.096, 10452.186, 408.385, 52877.104 24/05/11,23:32:23,06,10,1, 11.8,1,1, 7.096, 10451.328, 408.232, 52875.677 24/05/11,23:32:23,07,10,1, 11.8,1,1, 7.096, 10451.391, 408.033, 52877.052 24/05/11,23:32:23,08,10,1, 11.8,1,1, 7.096, 10451.773, 408.337, 52876.054 24/05/11,23:32:23,09,10,1, 11.8,1,1, 7.096, 10450.737, 408.113, 52875.724 24/05/11,23:32:23,10,10,1, 11.8,1,1, 7.096, 10451.541, 408.227, 52877.070 24/05/11,23:32:23,11,10,1, 11.8,1,1, 7.096, 10451.525, 408.472, 52875.852 24/05/11,23:32:23,12,10,1, 11.8,1,1, 7.096, 10451.124, 408.183, 52876.767 24/05/11,23:32:23,13,10,1, 11.8,1,1, 7.096, 10452.164, 408.386, 52877.095 24/05/11,23:32:23,14,10,1, 11.8,1,1, 7.096, 10451.407, 408.275, 52875.749 24/05/11,23:32:23,15,10,1, 11.8,1,1, 7.096, 10451.362, 408.012, 52877.061 24/05/11,23:32:23,16,10,1, 11.8,1,1, 7.096, 10451.865, 408.264, 52876.146 24/05/11,23:32:23,17,10,1, 11.8,1,1, 7.096, 10450.779, 408.099, 52875.632 24/05/11,23:32:23,18,10,1, 11.8,1,1, 7.096, 10451.550, 408.197, 52877.122 24/05/11,23:32:23,19,10,1, 11.8,1,1, 7.096, 10451.551, 408.441, 52875.769 24/05/11,23:32:24,00,10,1, 11.9,1,1, 7.091, 10451.549, 408.441, 52875.769 24/05/11,23:32:24,01,10,1, 11.9,1,1, 7.091, 10450.887, 407.867, 52875.091 24/05/11,23:32:24,02,10,1, 11.9,1,1, 7.091, 10451.567, 407.961, 52877.498 24/05/11,23:32:24,03,10,1, 11.9,1,1, 7.091, 10451.872, 408.198, 52875.612 24/05/11,23:32:24,04,10,1, 11.9,1,1, 7.091, 10450.641, 407.955, 52875.894 24/05/11,23:32:24,05,10,1, 11.9,1,1, 7.091, 10452.286, 408.168, 52877.867 24/05/11,23:32:24,06,10,1, 11.9,1,1, 7.091, 10451.624, 408.065, 52875.426 24/05/11,23:32:24,07,10,1, 11.9,1,1, 7.091, 10451.299, 407.931, 52877.256 24/05/11,23:32:24,08,10,1, 11.9,1,1, 7.091, 10452.557, 408.055, 52876.856 24/05/11,23:32:24,09,10,1, 11.9,1,1, 7.091, 10450.876, 407.768, 52874.999 24/05/11,23:32:24,10,10,1, 11.9,1,1, 7.091, 10451.558, 407.911, 52877.490 24/05/11,23:32:24,11,10,1, 11.9,1,1, 7.091, 10451.880, 408.082, 52875.552 24/05/11,23:32:24,12,10,1, 11.9,1,1, 7.091, 10450.585, 407.870, 52875.775 24/05/11,23:32:24,13,10,1, 11.9,1,1, 7.091, 10452.289, 408.209, 52877.780 24/05/11,23:32:24,14,10,1, 11.9,1,1, 7.091, 10451.618, 408.057, 52875.209 24/05/11,23:32:24,15,10,1, 11.9,1,1, 7.091, 10451.358, 407.894, 52877.202 24/05/11,23:32:24,16,10,1, 11.9,1,1, 7.091, 10452.587, 408.071, 52877.003 24/05/11,23:32:24,17,10,1, 11.9,1,1, 7.091, 10450.909, 407.804, 52874.958 24/05/11,23:32:24,18,10,1, 11.9,1,1, 7.091, 10451.528, 407.845, 52877.369 24/05/11,23:32:24,19,10,1, 11.9,1,1, 7.091, 10451.955, 408.060, 52875.579 24/05/11,23:32:25,00,10,1, 11.9,1,1, 7.088, 10451.950, 408.060, 52875.579 24/05/11,23:32:25,01,10,1, 11.9,1,1, 7.088, 10451.453, 407.736, 52875.274 24/05/11,23:32:25,02,10,1, 11.9,1,1, 7.088, 10451.539, 407.590, 52877.428 24/05/11,23:32:25,03,10,1, 11.9,1,1, 7.088, 10452.270, 407.817, 52876.058 24/05/11,23:32:25,04,10,1, 11.9,1,1, 7.088, 10450.695, 407.618, 52875.239 24/05/11,23:32:25,05,10,1, 11.9,1,1, 7.088, 10451.908, 407.857, 52877.662 24/05/11,23:32:25,06,10,1, 11.9,1,1, 7.088, 10451.864, 407.905, 52875.421 24/05/11,23:32:25,07,10,1, 11.9,1,1, 7.088, 10451.059, 407.682, 52876.611 24/05/11,23:32:25,08,10,1, 11.9,1,1, 7.088, 10452.729, 407.932, 52877.652 24/05/11,23:32:25,09,10,1, 11.9,1,1, 7.088, 10451.486, 407.639, 52875.243 24/05/11,23:32:25,10,10,1, 11.9,1,1, 7.088, 10451.518, 407.547, 52877.344 24/05/11,23:32:25,11,10,1, 11.9,1,1, 7.088, 10452.381, 407.774, 52876.153 24/05/11,23:32:25,12,10,1, 11.9,1,1, 7.088, 10450.720, 407.550, 52875.213 24/05/11,23:32:25,13,10,1, 11.9,1,1, 7.088, 10451.847, 407.788, 52877.649 24/05/11,23:32:25,14,10,1, 11.9,1,1, 7.088, 10451.849, 407.892, 52875.396 24/05/11,23:32:25,15,10,1, 11.9,1,1, 7.088, 10451.026, 407.651, 52876.573 24/05/11,23:32:25,16,10,1, 11.9,1,1, 7.088, 10452.683, 407.938, 52877.647 24/05/11,23:32:25,17,10,1, 11.9,1,1, 7.088, 10451.506, 407.667, 52875.112 24/05/11,23:32:25,18,10,1, 11.9,1,1, 7.088, 10451.579, 407.521, 52877.377 24/05/11,23:32:25,19,10,1, 11.9,1,1, 7.088, 10452.415, 407.756, 52876.337 24/05/11,23:32:26,00,10,1, 11.9,1,1, 7.089, 10452.409, 407.756, 52876.337 24/05/11,23:32:26,01,10,1, 11.9,1,1, 7.089, 10450.900, 407.533, 52874.477 24/05/11,23:32:26,02,10,1, 11.9,1,1, 7.089, 10452.255, 407.704, 52878.844 24/05/11,23:32:26,03,10,1, 11.9,1,1, 7.089, 10452.650, 407.381, 52875.485 24/05/11,23:32:26,04,10,1, 11.9,1,1, 7.089, 10450.549, 407.457, 52875.541 24/05/11,23:32:26,05,10,1, 11.9,1,1, 7.089, 10452.625, 407.533, 52878.351 24/05/11,23:32:26,06,10,1, 11.9,1,1, 7.089, 10451.425, 407.382, 52873.935 24/05/11,23:32:26,07,10,1, 11.9,1,1, 7.089, 10450.899, 407.605, 52877.340 24/05/11,23:32:26,08,10,1, 11.9,1,1, 7.089, 10453.010, 407.585, 52877.331 24/05/11,23:32:26,09,10,1, 11.9,1,1, 7.089, 10450.905, 407.503, 52874.345 24/05/11,23:32:26,10,10,1, 11.9,1,1, 7.089, 10452.171, 407.650, 52878.872 24/05/11,23:32:26,11,10,1, 11.9,1,1, 7.089, 10452.744, 407.320, 52875.670 24/05/11,23:32:26,12,10,1, 11.9,1,1, 7.089, 10450.603, 407.436, 52875.437 24/05/11,23:32:26,13,10,1, 11.9,1,1, 7.089, 10452.643, 407.458, 52878.357 24/05/11,23:32:26,14,10,1, 11.9,1,1, 7.089, 10451.451, 407.341, 52873.961 24/05/11,23:32:26,15,10,1, 11.9,1,1, 7.089, 10450.841, 407.609, 52877.167 24/05/11,23:32:26,16,10,1, 11.9,1,1, 7.089, 10453.005, 407.567, 52877.434 24/05/11,23:32:26,17,10,1, 11.9,1,1, 7.089, 10450.992, 407.457, 52874.399 24/05/11,23:32:26,18,10,1, 11.9,1,1, 7.089, 10452.175, 407.614, 52878.880 24/05/11,23:32:26,19,10,1, 11.9,1,1, 7.089, 10452.823, 407.362, 52875.655 24/05/11,23:32:27,00,10,1, 12.0,1,1, 7.092, 10452.818, 407.362, 52875.655 24/05/11,23:32:27,01,10,1, 12.0,1,1, 7.092, 10451.192, 407.290, 52873.996 24/05/11,23:32:27,02,10,1, 12.0,1,1, 7.092, 10451.666, 407.511, 52878.371 24/05/11,23:32:27,03,10,1, 12.0,1,1, 7.092, 10453.148, 407.273, 52876.621 24/05/11,23:32:27,04,10,1, 12.0,1,1, 7.092, 10450.902, 407.204, 52874.950 24/05/11,23:32:27,05,10,1, 12.0,1,1, 7.092, 10452.589, 407.279, 52878.735 24/05/11,23:32:27,06,10,1, 12.0,1,1, 7.092, 10452.189, 407.045, 52874.584 24/05/11,23:32:27,07,10,1, 12.0,1,1, 7.092, 10450.634, 407.241, 52876.133 24/05/11,23:32:27,08,10,1, 12.0,1,1, 7.092, 10452.872, 407.263, 52877.905 24/05/11,23:32:27,09,10,1, 12.0,1,1, 7.092, 10451.259, 407.260, 52874.082 24/05/11,23:32:27,10,10,1, 12.0,1,1, 7.092, 10451.584, 407.485, 52878.344 24/05/11,23:32:27,11,10,1, 12.0,1,1, 7.092, 10453.174, 407.290, 52876.737 24/05/11,23:32:27,12,10,1, 12.0,1,1, 7.092, 10450.973, 407.249, 52874.988 24/05/11,23:32:27,13,10,1, 12.0,1,1, 7.092, 10452.573, 407.249, 52878.787 24/05/11,23:32:27,14,10,1, 12.0,1,1, 7.092, 10452.223, 407.033, 52874.615 24/05/11,23:32:27,15,10,1, 12.0,1,1, 7.092, 10450.599, 407.256, 52876.081 24/05/11,23:32:27,16,10,1, 12.0,1,1, 7.092, 10452.897, 407.276, 52878.015 24/05/11,23:32:27,17,10,1, 12.0,1,1, 7.092, 10451.256, 407.233, 52874.039 24/05/11,23:32:27,18,10,1, 12.0,1,1, 7.092, 10451.495, 407.444, 52878.197 24/05/11,23:32:27,19,10,1, 12.0,1,1, 7.092, 10453.164, 407.278, 52876.779 24/05/11,23:32:28,00,10,1, 12.0,1,1, 7.094, 10453.160, 407.278, 52876.779 24/05/11,23:32:28,01,10,1, 12.0,1,1, 7.094, 10451.568, 406.908, 52873.986 24/05/11,23:32:28,02,10,1, 12.0,1,1, 7.094, 10451.073, 407.228, 52877.289 24/05/11,23:32:28,03,10,1, 12.0,1,1, 7.094, 10453.170, 407.115, 52877.368 24/05/11,23:32:28,04,10,1, 12.0,1,1, 7.094, 10451.125, 407.053, 52874.417 24/05/11,23:32:28,05,10,1, 12.0,1,1, 7.094, 10452.307, 407.180, 52878.791 24/05/11,23:32:28,06,10,1, 12.0,1,1, 7.094, 10452.926, 406.910, 52875.581 24/05/11,23:32:28,07,10,1, 12.0,1,1, 7.094, 10450.748, 406.969, 52875.404 24/05/11,23:32:28,08,10,1, 12.0,1,1, 7.094, 10452.829, 406.997, 52878.381 24/05/11,23:32:28,09,10,1, 12.0,1,1, 7.094, 10451.681, 406.882, 52873.962 24/05/11,23:32:28,10,10,1, 12.0,1,1, 7.094, 10451.040, 407.148, 52877.161 24/05/11,23:32:28,11,10,1, 12.0,1,1, 7.094, 10453.218, 407.134, 52877.478 24/05/11,23:32:28,12,10,1, 12.0,1,1, 7.094, 10451.149, 407.051, 52874.374 24/05/11,23:32:28,13,10,1, 12.0,1,1, 7.094, 10452.257, 407.139, 52878.772 24/05/11,23:32:28,14,10,1, 12.0,1,1, 7.094, 10452.999, 406.911, 52875.764 24/05/11,23:32:28,15,10,1, 12.0,1,1, 7.094, 10450.815, 406.955, 52875.335 24/05/11,23:32:28,16,10,1, 12.0,1,1, 7.094, 10452.789, 406.988, 52878.362 24/05/11,23:32:28,17,10,1, 12.0,1,1, 7.094, 10451.768, 406.903, 52874.013 24/05/11,23:32:28,18,10,1, 12.0,1,1, 7.094, 10450.935, 407.142, 52877.103 24/05/11,23:32:28,19,10,1, 12.0,1,1, 7.094, 10453.184, 407.053, 52877.529 24/05/11,23:32:29,00,10,1, 11.8,1,1, 7.092, 10453.176, 407.053, 52877.529 24/05/11,23:32:29,01,10,1, 11.8,1,1, 7.092, 10452.276, 406.646, 52874.435 24/05/11,23:32:29,02,10,1, 11.8,1,1, 7.092, 10450.731, 406.880, 52876.271 24/05/11,23:32:29,03,10,1, 11.8,1,1, 7.092, 10453.121, 406.880, 52877.865 24/05/11,23:32:29,04,10,1, 11.8,1,1, 7.092, 10451.291, 406.789, 52873.816 24/05/11,23:32:29,05,10,1, 11.8,1,1, 7.092, 10451.770, 407.083, 52878.342 24/05/11,23:32:29,06,10,1, 11.8,1,1, 7.092, 10453.362, 406.827, 52876.584 24/05/11,23:32:29,07,10,1, 11.8,1,1, 7.092, 10451.038, 406.836, 52874.840 24/05/11,23:32:29,08,10,1, 11.8,1,1, 7.092, 10452.813, 406.883, 52878.849 24/05/11,23:32:29,09,10,1, 11.8,1,1, 7.092, 10452.355, 406.620, 52874.572 24/05/11,23:32:29,10,10,1, 11.8,1,1, 7.092, 10450.787, 406.837, 52876.075 24/05/11,23:32:29,11,10,1, 11.8,1,1, 7.092, 10453.037, 406.857, 52877.894 24/05/11,23:32:29,12,10,1, 11.8,1,1, 7.092, 10451.355, 406.791, 52873.796 24/05/11,23:32:29,13,10,1, 11.8,1,1, 7.092, 10451.749, 407.004, 52878.201 24/05/11,23:32:29,14,10,1, 11.8,1,1, 7.092, 10453.350, 406.827, 52876.786 24/05/11,23:32:29,15,10,1, 11.8,1,1, 7.092, 10451.077, 406.791, 52874.871 24/05/11,23:32:29,16,10,1, 11.8,1,1, 7.092, 10452.750, 406.824, 52878.899 24/05/11,23:32:29,17,10,1, 11.8,1,1, 7.092, 10452.475, 406.630, 52874.723 24/05/11,23:32:29,18,10,1, 11.8,1,1, 7.092, 10450.747, 406.771, 52876.023 24/05/11,23:32:29,19,10,1, 11.8,1,1, 7.092, 10453.088, 406.799, 52877.972 24/05/11,23:32:30,00,10,1, 12.0,1,1, 7.091, 10453.085, 406.799, 52877.972 24/05/11,23:32:30,01,10,1, 12.0,1,1, 7.091, 10453.049, 406.511, 52875.542 24/05/11,23:32:30,02,10,1, 12.0,1,1, 7.091, 10450.909, 406.542, 52875.548 24/05/11,23:32:30,03,10,1, 12.0,1,1, 7.091, 10452.940, 406.661, 52878.341 24/05/11,23:32:30,04,10,1, 12.0,1,1, 7.091, 10451.750, 406.495, 52873.883 24/05/11,23:32:30,05,10,1, 12.0,1,1, 7.091, 10451.292, 406.766, 52877.302 24/05/11,23:32:30,06,10,1, 12.0,1,1, 7.091, 10453.386, 406.711, 52877.428 24/05/11,23:32:30,07,10,1, 12.0,1,1, 7.091, 10451.301, 406.668, 52874.442 24/05/11,23:32:30,08,10,1, 12.0,1,1, 7.091, 10452.499, 406.736, 52878.984 24/05/11,23:32:30,09,10,1, 12.0,1,1, 7.091, 10453.075, 406.510, 52875.652 24/05/11,23:32:30,10,10,1, 12.0,1,1, 7.091, 10450.979, 406.551, 52875.424 24/05/11,23:32:30,11,10,1, 12.0,1,1, 7.091, 10453.025, 406.608, 52878.508 24/05/11,23:32:30,12,10,1, 12.0,1,1, 7.091, 10451.823, 406.478, 52874.092 24/05/11,23:32:30,13,10,1, 12.0,1,1, 7.091, 10451.184, 406.741, 52877.187 24/05/11,23:32:30,14,10,1, 12.0,1,1, 7.091, 10453.340, 406.729, 52877.570 24/05/11,23:32:30,15,10,1, 12.0,1,1, 7.091, 10451.299, 406.657, 52874.421 24/05/11,23:32:30,16,10,1, 12.0,1,1, 7.091, 10452.456, 406.745, 52878.863 24/05/11,23:32:30,17,10,1, 12.0,1,1, 7.091, 10453.173, 406.497, 52875.817 24/05/11,23:32:30,18,10,1, 12.0,1,1, 7.091, 10450.955, 406.530, 52875.429 24/05/11,23:32:30,19,10,1, 12.0,1,1, 7.091, 10452.997, 406.624, 52878.415 24/05/11,23:32:31,00,11,1, 11.9,1,1, 7.094, 10452.993, 406.624, 52878.415 24/05/11,23:32:31,01,11,1, 11.9,1,1, 7.094, 10453.571, 406.499, 52877.124 24/05/11,23:32:31,02,11,1, 11.9,1,1, 7.094, 10451.334, 406.362, 52874.610 24/05/11,23:32:31,03,11,1, 11.9,1,1, 7.094, 10452.648, 406.463, 52878.484 24/05/11,23:32:31,04,11,1, 11.9,1,1, 7.094, 10452.811, 406.317, 52875.207 24/05/11,23:32:31,05,11,1, 11.9,1,1, 7.094, 10450.897, 406.394, 52875.705 24/05/11,23:32:31,06,11,1, 11.9,1,1, 7.094, 10453.041, 406.555, 52878.057 24/05/11,23:32:31,07,11,1, 11.9,1,1, 7.094, 10451.979, 406.471, 52874.332 24/05/11,23:32:31,08,11,1, 11.9,1,1, 7.094, 10451.690, 406.541, 52877.648 24/05/11,23:32:31,09,11,1, 11.9,1,1, 7.094, 10453.622, 406.526, 52877.229 24/05/11,23:32:31,10,11,1, 11.9,1,1, 7.094, 10451.450, 406.353, 52874.660 24/05/11,23:32:31,11,11,1, 11.9,1,1, 7.094, 10452.602, 406.443, 52878.483 24/05/11,23:32:31,12,11,1, 11.9,1,1, 7.094, 10452.881, 406.276, 52875.176 24/05/11,23:32:31,13,11,1, 11.9,1,1, 7.094, 10450.933, 406.355, 52875.547 24/05/11,23:32:31,14,11,1, 11.9,1,1, 7.094, 10453.025, 406.539, 52878.133 24/05/11,23:32:31,15,11,1, 11.9,1,1, 7.094, 10451.984, 406.432, 52874.308 24/05/11,23:32:31,16,11,1, 11.9,1,1, 7.094, 10451.675, 406.536, 52877.483 24/05/11,23:32:31,17,11,1, 11.9,1,1, 7.094, 10453.660, 406.542, 52877.296 24/05/11,23:32:31,18,11,1, 11.9,1,1, 7.094, 10451.493, 406.292, 52874.592 24/05/11,23:32:31,19,11,1, 11.9,1,1, 7.094, 10452.553, 406.422, 52878.469 24/05/11,23:32:32,00,11,1, 11.9,1,1, 7.088, 10452.551, 406.422, 52878.469 24/05/11,23:32:32,01,11,1, 11.9,1,1, 7.088, 10453.096, 406.433, 52877.609 24/05/11,23:32:32,02,11,1, 11.9,1,1, 7.088, 10452.271, 406.386, 52875.381 24/05/11,23:32:32,03,11,1, 11.9,1,1, 7.088, 10452.240, 406.170, 52877.490 24/05/11,23:32:32,04,11,1, 11.9,1,1, 7.088, 10453.205, 406.344, 52876.677 24/05/11,23:32:32,05,11,1, 11.9,1,1, 7.088, 10451.606, 406.120, 52875.377 24/05/11,23:32:32,06,11,1, 11.9,1,1, 7.088, 10452.441, 406.161, 52877.541 24/05/11,23:32:32,07,11,1, 11.9,1,1, 7.088, 10452.543, 406.351, 52875.514 24/05/11,23:32:32,08,11,1, 11.9,1,1, 7.088, 10451.485, 406.222, 52876.234 24/05/11,23:32:32,09,11,1, 11.9,1,1, 7.088, 10453.026, 406.418, 52877.605 24/05/11,23:32:32,10,11,1, 11.9,1,1, 7.088, 10452.298, 406.371, 52875.308 24/05/11,23:32:32,11,11,1, 11.9,1,1, 7.088, 10452.249, 406.150, 52877.399 24/05/11,23:32:32,12,11,1, 11.9,1,1, 7.088, 10453.270, 406.285, 52876.770 24/05/11,23:32:32,13,11,1, 11.9,1,1, 7.088, 10451.695, 406.106, 52875.208 24/05/11,23:32:32,14,11,1, 11.9,1,1, 7.088, 10452.473, 406.134, 52877.459 24/05/11,23:32:32,15,11,1, 11.9,1,1, 7.088, 10452.553, 406.368, 52875.491 24/05/11,23:32:32,16,11,1, 11.9,1,1, 7.088, 10451.445, 406.202, 52876.067 24/05/11,23:32:32,17,11,1, 11.9,1,1, 7.088, 10453.054, 406.404, 52877.620 24/05/11,23:32:32,18,11,1, 11.9,1,1, 7.088, 10452.358, 406.388, 52875.408 24/05/11,23:32:32,19,11,1, 11.9,1,1, 7.088, 10452.214, 406.128, 52877.322 24/05/11,23:32:33,00,11,1, 11.9,1,1, 7.091, 10452.209, 406.128, 52877.322 24/05/11,23:32:33,01,11,1, 11.9,1,1, 7.091, 10452.913, 406.198, 52877.561 24/05/11,23:32:33,02,11,1, 11.9,1,1, 7.091, 10452.504, 406.265, 52875.279 24/05/11,23:32:33,03,11,1, 11.9,1,1, 7.091, 10452.124, 406.082, 52877.011 24/05/11,23:32:33,04,11,1, 11.9,1,1, 7.091, 10453.462, 406.263, 52877.311 24/05/11,23:32:33,05,11,1, 11.9,1,1, 7.091, 10452.057, 406.032, 52875.299 24/05/11,23:32:33,06,11,1, 11.9,1,1, 7.091, 10452.462, 405.958, 52877.405 24/05/11,23:32:33,07,11,1, 11.9,1,1, 7.091, 10452.938, 406.148, 52875.721 24/05/11,23:32:33,08,11,1, 11.9,1,1, 7.091, 10451.521, 405.992, 52875.555 24/05/11,23:32:33,09,11,1, 11.9,1,1, 7.091, 10452.907, 406.212, 52877.571 24/05/11,23:32:33,10,11,1, 11.9,1,1, 7.091, 10452.515, 406.290, 52875.250 24/05/11,23:32:33,11,11,1, 11.9,1,1, 7.091, 10452.058, 406.085, 52876.981 24/05/11,23:32:33,12,11,1, 11.9,1,1, 7.091, 10453.482, 406.225, 52877.257 24/05/11,23:32:33,13,11,1, 11.9,1,1, 7.091, 10452.135, 406.025, 52875.252 24/05/11,23:32:33,14,11,1, 11.9,1,1, 7.091, 10452.451, 405.969, 52877.536 24/05/11,23:32:33,15,11,1, 11.9,1,1, 7.091, 10452.955, 406.105, 52875.802 24/05/11,23:32:33,16,11,1, 11.9,1,1, 7.091, 10451.519, 405.950, 52875.476 24/05/11,23:32:33,17,11,1, 11.9,1,1, 7.091, 10452.846, 406.142, 52877.508 24/05/11,23:32:33,18,11,1, 11.9,1,1, 7.091, 10452.552, 406.247, 52875.386 24/05/11,23:32:33,19,11,1, 11.9,1,1, 7.091, 10451.999, 406.042, 52877.097 24/05/11,23:32:34,00,11,1, 11.9,1,1, 7.087, 10451.992, 406.042, 52877.097 24/05/11,23:32:34,01,11,1, 11.9,1,1, 7.087, 10452.817, 405.958, 52877.537 24/05/11,23:32:34,02,11,1, 11.9,1,1, 7.087, 10452.710, 406.123, 52875.372 24/05/11,23:32:34,03,11,1, 11.9,1,1, 7.087, 10451.860, 405.955, 52876.517 24/05/11,23:32:34,04,11,1, 11.9,1,1, 7.087, 10453.488, 406.140, 52877.513 24/05/11,23:32:34,05,11,1, 11.9,1,1, 7.087, 10452.497, 406.007, 52875.298 24/05/11,23:32:34,06,11,1, 11.9,1,1, 7.087, 10452.563, 405.837, 52877.542 24/05/11,23:32:34,07,11,1, 11.9,1,1, 7.087, 10453.331, 405.940, 52876.298 24/05/11,23:32:34,08,11,1, 11.9,1,1, 7.087, 10451.791, 405.794, 52875.180 24/05/11,23:32:34,09,11,1, 11.9,1,1, 7.087, 10452.776, 405.894, 52877.446 24/05/11,23:32:34,10,11,1, 11.9,1,1, 7.087, 10452.737, 406.113, 52875.320 24/05/11,23:32:34,11,11,1, 11.9,1,1, 7.087, 10451.857, 405.876, 52876.490 24/05/11,23:32:34,12,11,1, 11.9,1,1, 7.087, 10453.439, 406.131, 52877.634 24/05/11,23:32:34,13,11,1, 11.9,1,1, 7.087, 10452.509, 405.951, 52875.300 24/05/11,23:32:34,14,11,1, 11.9,1,1, 7.087, 10452.573, 405.804, 52877.369 24/05/11,23:32:34,15,11,1, 11.9,1,1, 7.087, 10453.460, 405.982, 52876.435 24/05/11,23:32:34,16,11,1, 11.9,1,1, 7.087, 10451.821, 405.808, 52875.307 24/05/11,23:32:34,17,11,1, 11.9,1,1, 7.087, 10452.722, 405.894, 52877.428 24/05/11,23:32:34,18,11,1, 11.9,1,1, 7.087, 10452.774, 406.102, 52875.329 24/05/11,23:32:34,19,11,1, 11.9,1,1, 7.087, 10451.869, 405.884, 52876.312 24/05/11,23:32:35,00,11,1, 11.9,1,1, 7.086, 10451.866, 405.884, 52876.312 24/05/11,23:32:35,01,11,1, 11.9,1,1, 7.086, 10452.769, 405.660, 52877.452 24/05/11,23:32:35,02,11,1, 11.9,1,1, 7.086, 10453.026, 405.856, 52875.481 24/05/11,23:32:35,03,11,1, 11.9,1,1, 7.086, 10451.811, 405.719, 52875.916 24/05/11,23:32:35,04,11,1, 11.9,1,1, 7.086, 10453.390, 405.925, 52877.612 24/05/11,23:32:35,05,11,1, 11.9,1,1, 7.086, 10452.766, 405.900, 52875.334 24/05/11,23:32:35,06,11,1, 11.9,1,1, 7.086, 10452.563, 405.765, 52877.356 24/05/11,23:32:35,07,11,1, 11.9,1,1, 7.086, 10453.712, 405.882, 52876.984 24/05/11,23:32:35,08,11,1, 11.9,1,1, 7.086, 10452.218, 405.637, 52875.149 24/05/11,23:32:35,09,11,1, 11.9,1,1, 7.086, 10452.809, 405.657, 52877.413 24/05/11,23:32:35,10,11,1, 11.9,1,1, 7.086, 10453.041, 405.851, 52875.442 24/05/11,23:32:35,11,11,1, 11.9,1,1, 7.086, 10451.830, 405.675, 52875.833 24/05/11,23:32:35,12,11,1, 11.9,1,1, 7.086, 10453.323, 405.910, 52877.557 24/05/11,23:32:35,13,11,1, 11.9,1,1, 7.086, 10452.787, 405.924, 52875.238 24/05/11,23:32:35,14,11,1, 11.9,1,1, 7.086, 10452.498, 405.762, 52877.303 24/05/11,23:32:35,15,11,1, 11.9,1,1, 7.086, 10453.757, 405.879, 52876.991 24/05/11,23:32:35,16,11,1, 11.9,1,1, 7.086, 10452.260, 405.645, 52875.224 24/05/11,23:32:35,17,11,1, 11.9,1,1, 7.086, 10452.815, 405.631, 52877.456 24/05/11,23:32:35,18,11,1, 11.9,1,1, 7.086, 10453.066, 405.830, 52875.481 24/05/11,23:32:35,19,11,1, 11.9,1,1, 7.086, 10451.843, 405.643, 52875.751 24/05/11,23:32:36,00,11,1, 11.9,1,1, 7.089, 10451.841, 405.643, 52875.751 24/05/11,23:32:36,01,11,1, 11.9,1,1, 7.089, 10452.817, 405.464, 52877.456 24/05/11,23:32:36,02,11,1, 11.9,1,1, 7.089, 10453.401, 405.699, 52875.854 24/05/11,23:32:36,03,11,1, 11.9,1,1, 7.089, 10451.934, 405.515, 52875.478 24/05/11,23:32:36,04,11,1, 11.9,1,1, 7.089, 10453.172, 405.717, 52877.464 24/05/11,23:32:36,05,11,1, 11.9,1,1, 7.089, 10452.936, 405.753, 52875.237 24/05/11,23:32:36,06,11,1, 11.9,1,1, 7.089, 10452.366, 405.591, 52876.811 24/05/11,23:32:36,07,11,1, 11.9,1,1, 7.089, 10453.895, 405.766, 52877.281 24/05/11,23:32:36,08,11,1, 11.9,1,1, 7.089, 10452.628, 405.575, 52875.251 24/05/11,23:32:36,09,11,1, 11.9,1,1, 7.089, 10452.893, 405.523, 52877.475 24/05/11,23:32:36,10,11,1, 11.9,1,1, 7.089, 10453.463, 405.580, 52875.822 24/05/11,23:32:36,11,11,1, 11.9,1,1, 7.089, 10451.956, 405.463, 52875.339 24/05/11,23:32:36,12,11,1, 11.9,1,1, 7.089, 10453.208, 405.658, 52877.478 24/05/11,23:32:36,13,11,1, 11.9,1,1, 7.089, 10452.990, 405.760, 52875.301 24/05/11,23:32:36,14,11,1, 11.9,1,1, 7.089, 10452.406, 405.590, 52876.747 24/05/11,23:32:36,15,11,1, 11.9,1,1, 7.089, 10453.897, 405.760, 52877.260 24/05/11,23:32:36,16,11,1, 11.9,1,1, 7.089, 10452.685, 405.559, 52875.261 24/05/11,23:32:36,17,11,1, 11.9,1,1, 7.089, 10452.891, 405.462, 52877.515 24/05/11,23:32:36,18,11,1, 11.9,1,1, 7.089, 10453.467, 405.631, 52875.938 24/05/11,23:32:36,19,11,1, 11.9,1,1, 7.089, 10451.985, 405.462, 52875.396 24/05/11,23:32:37,00,11,1, 11.9,1,1, 7.089, 10451.983, 405.462, 52875.396 24/05/11,23:32:37,01,11,1, 11.9,1,1, 7.089, 10453.296, 405.383, 52877.806 24/05/11,23:32:37,02,11,1, 11.9,1,1, 7.089, 10453.539, 405.405, 52875.604 24/05/11,23:32:37,03,11,1, 11.9,1,1, 7.089, 10452.227, 405.391, 52875.706 24/05/11,23:32:37,04,11,1, 11.9,1,1, 7.089, 10453.423, 405.371, 52877.221 24/05/11,23:32:37,05,11,1, 11.9,1,1, 7.089, 10452.749, 405.537, 52874.835 24/05/11,23:32:37,06,11,1, 11.9,1,1, 7.089, 10452.511, 405.512, 52877.003 24/05/11,23:32:37,07,11,1, 11.9,1,1, 7.089, 10453.873, 405.503, 52876.886 24/05/11,23:32:37,08,11,1, 11.9,1,1, 7.089, 10452.673, 405.558, 52875.236 24/05/11,23:32:37,09,11,1, 11.9,1,1, 7.089, 10453.321, 405.385, 52877.727 24/05/11,23:32:37,10,11,1, 11.9,1,1, 7.089, 10453.528, 405.369, 52875.600 24/05/11,23:32:37,11,11,1, 11.9,1,1, 7.089, 10452.255, 405.370, 52875.733 24/05/11,23:32:37,12,11,1, 11.9,1,1, 7.089, 10453.438, 405.344, 52877.320 24/05/11,23:32:37,13,11,1, 11.9,1,1, 7.089, 10452.731, 405.502, 52874.793 24/05/11,23:32:37,14,11,1, 11.9,1,1, 7.089, 10452.504, 405.514, 52876.829 24/05/11,23:32:37,15,11,1, 11.9,1,1, 7.089, 10453.821, 405.495, 52876.910 24/05/11,23:32:37,16,11,1, 11.9,1,1, 7.089, 10452.704, 405.511, 52875.322 24/05/11,23:32:37,17,11,1, 11.9,1,1, 7.089, 10453.321, 405.400, 52877.824 24/05/11,23:32:37,18,11,1, 11.9,1,1, 7.089, 10453.619, 405.338, 52875.673 24/05/11,23:32:37,19,11,1, 11.9,1,1, 7.089, 10452.247, 405.329, 52875.670 24/05/11,23:32:38,00,11,1, 11.9,1,1, 7.092, 10452.242, 405.329, 52875.670 24/05/11,23:32:38,01,11,1, 11.9,1,1, 7.092, 10453.371, 405.395, 52878.237 24/05/11,23:32:38,02,11,1, 11.9,1,1, 7.092, 10454.143, 405.207, 52875.917 24/05/11,23:32:38,03,11,1, 11.9,1,1, 7.092, 10452.209, 405.238, 52875.423 24/05/11,23:32:38,04,11,1, 11.9,1,1, 7.092, 10453.780, 405.249, 52877.926 24/05/11,23:32:38,05,11,1, 11.9,1,1, 7.092, 10452.971, 405.156, 52874.319 24/05/11,23:32:38,06,11,1, 11.9,1,1, 7.092, 10452.207, 405.365, 52876.700 24/05/11,23:32:38,07,11,1, 11.9,1,1, 7.092, 10454.147, 405.375, 52877.303 24/05/11,23:32:38,08,11,1, 11.9,1,1, 7.092, 10452.551, 405.394, 52874.628 24/05/11,23:32:38,09,11,1, 11.9,1,1, 7.092, 10453.352, 405.416, 52878.294 24/05/11,23:32:38,10,11,1, 11.9,1,1, 7.092, 10454.139, 405.225, 52875.859 24/05/11,23:32:38,11,11,1, 11.9,1,1, 7.092, 10452.248, 405.232, 52875.300 24/05/11,23:32:38,12,11,1, 11.9,1,1, 7.092, 10453.811, 405.160, 52877.991 24/05/11,23:32:38,13,11,1, 11.9,1,1, 7.092, 10453.002, 405.153, 52874.224 24/05/11,23:32:38,14,11,1, 11.9,1,1, 7.092, 10452.216, 405.367, 52876.566 24/05/11,23:32:38,15,11,1, 11.9,1,1, 7.092, 10454.176, 405.313, 52877.226 24/05/11,23:32:38,16,11,1, 11.9,1,1, 7.092, 10452.555, 405.307, 52874.556 24/05/11,23:32:38,17,11,1, 11.9,1,1, 7.092, 10453.337, 405.387, 52878.297 24/05/11,23:32:38,18,11,1, 11.9,1,1, 7.092, 10454.091, 405.182, 52875.902 24/05/11,23:32:38,19,11,1, 11.9,1,1, 7.092, 10452.243, 405.176, 52875.279 24/05/11,23:32:39,00,11,1, 11.9,1,1, 7.090, 10452.242, 405.176, 52875.279 24/05/11,23:32:39,01,11,1, 11.9,1,1, 7.090, 10453.077, 405.306, 52877.803 24/05/11,23:32:39,02,11,1, 11.9,1,1, 7.090, 10454.394, 405.169, 52876.453 24/05/11,23:32:39,03,11,1, 11.9,1,1, 7.090, 10452.530, 405.126, 52875.140 24/05/11,23:32:39,04,11,1, 11.9,1,1, 7.090, 10453.842, 405.075, 52878.111 24/05/11,23:32:39,05,11,1, 11.9,1,1, 7.090, 10453.505, 405.020, 52874.675 24/05/11,23:32:39,06,11,1, 11.9,1,1, 7.090, 10452.222, 405.145, 52876.059 24/05/11,23:32:39,07,11,1, 11.9,1,1, 7.090, 10454.089, 405.181, 52877.383 24/05/11,23:32:39,08,11,1, 11.9,1,1, 7.090, 10452.774, 405.214, 52874.407 24/05/11,23:32:39,09,11,1, 11.9,1,1, 7.090, 10453.066, 405.274, 52877.801 24/05/11,23:32:39,10,11,1, 11.9,1,1, 7.090, 10454.407, 405.110, 52876.493 24/05/11,23:32:39,11,11,1, 11.9,1,1, 7.090, 10452.575, 405.113, 52875.104 24/05/11,23:32:39,12,11,1, 11.9,1,1, 7.090, 10453.825, 405.008, 52878.107 24/05/11,23:32:39,13,11,1, 11.9,1,1, 7.090, 10453.583, 404.986, 52874.699 24/05/11,23:32:39,14,11,1, 11.9,1,1, 7.090, 10452.241, 405.071, 52875.940 24/05/11,23:32:39,15,11,1, 11.9,1,1, 7.090, 10454.078, 405.143, 52877.380 24/05/11,23:32:39,16,11,1, 11.9,1,1, 7.090, 10452.795, 405.113, 52874.241 24/05/11,23:32:39,17,11,1, 11.9,1,1, 7.090, 10453.105, 405.264, 52877.696 24/05/11,23:32:39,18,11,1, 11.9,1,1, 7.090, 10454.409, 405.139, 52876.484 24/05/11,23:32:39,19,11,1, 11.9,1,1, 7.090, 10452.595, 405.100, 52875.089 24/05/11,23:32:40,00,11,1, 11.9,1,1, 7.089, 10452.592, 405.100, 52875.089 24/05/11,23:32:40,01,11,1, 11.9,1,1, 7.089, 10452.909, 405.158, 52877.274 24/05/11,23:32:40,02,11,1, 11.9,1,1, 7.089, 10454.551, 405.074, 52876.829 24/05/11,23:32:40,03,11,1, 11.9,1,1, 7.089, 10452.777, 405.055, 52874.840 24/05/11,23:32:40,04,11,1, 11.9,1,1, 7.089, 10453.882, 405.029, 52878.288 24/05/11,23:32:40,05,11,1, 11.9,1,1, 7.089, 10454.035, 404.882, 52875.143 24/05/11,23:32:40,06,11,1, 11.9,1,1, 7.089, 10452.372, 404.908, 52875.579 24/05/11,23:32:40,07,11,1, 11.9,1,1, 7.089, 10454.084, 404.962, 52877.645 24/05/11,23:32:40,08,11,1, 11.9,1,1, 7.089, 10453.037, 404.998, 52874.226 24/05/11,23:32:40,09,11,1, 11.9,1,1, 7.089, 10452.904, 405.120, 52877.290 24/05/11,23:32:40,10,11,1, 11.9,1,1, 7.089, 10454.518, 405.044, 52876.922 24/05/11,23:32:40,11,11,1, 11.9,1,1, 7.089, 10452.842, 405.056, 52874.907 24/05/11,23:32:40,12,11,1, 11.9,1,1, 7.089, 10453.854, 404.999, 52878.263 24/05/11,23:32:40,13,11,1, 11.9,1,1, 7.089, 10454.111, 404.906, 52875.269 24/05/11,23:32:40,14,11,1, 11.9,1,1, 7.089, 10452.412, 404.930, 52875.584 24/05/11,23:32:40,15,11,1, 11.9,1,1, 7.089, 10454.113, 404.935, 52877.693 24/05/11,23:32:40,16,11,1, 11.9,1,1, 7.089, 10453.053, 404.965, 52874.253 24/05/11,23:32:40,17,11,1, 11.9,1,1, 7.089, 10452.830, 405.097, 52877.227 24/05/11,23:32:40,18,11,1, 11.9,1,1, 7.089, 10454.546, 405.052, 52876.954 24/05/11,23:32:40,19,11,1, 11.9,1,1, 7.089, 10452.835, 405.012, 52874.820 24/05/11,23:32:41,00,11,1, 11.8,1,1, 7.090, 10452.834, 405.012, 52874.820 24/05/11,23:32:41,01,11,1, 11.8,1,1, 7.090, 10452.671, 404.959, 52876.771 24/05/11,23:32:41,02,11,1, 11.8,1,1, 7.090, 10454.520, 404.929, 52877.146 24/05/11,23:32:41,03,11,1, 11.8,1,1, 7.090, 10452.937, 404.920, 52874.586 24/05/11,23:32:41,04,11,1, 11.8,1,1, 7.090, 10453.784, 404.942, 52878.277 24/05/11,23:32:41,05,11,1, 11.8,1,1, 7.090, 10454.453, 404.797, 52875.643 24/05/11,23:32:41,06,11,1, 11.8,1,1, 7.090, 10452.634, 404.822, 52875.289 24/05/11,23:32:41,07,11,1, 11.8,1,1, 7.090, 10454.216, 404.826, 52877.911 24/05/11,23:32:41,08,11,1, 11.8,1,1, 7.090, 10453.338, 404.766, 52874.181 24/05/11,23:32:41,09,11,1, 11.8,1,1, 7.090, 10452.698, 404.928, 52876.720 24/05/11,23:32:41,10,11,1, 11.8,1,1, 7.090, 10454.532, 404.897, 52877.029 24/05/11,23:32:41,11,11,1, 11.8,1,1, 7.090, 10453.008, 404.960, 52874.600 24/05/11,23:32:41,12,11,1, 11.8,1,1, 7.090, 10453.780, 404.944, 52878.115 24/05/11,23:32:41,13,11,1, 11.8,1,1, 7.090, 10454.482, 404.779, 52875.698 24/05/11,23:32:41,14,11,1, 11.8,1,1, 7.090, 10452.676, 404.788, 52875.254 24/05/11,23:32:41,15,11,1, 11.8,1,1, 7.090, 10454.236, 404.789, 52877.850 24/05/11,23:32:41,16,11,1, 11.8,1,1, 7.090, 10453.409, 404.744, 52874.279 24/05/11,23:32:41,17,11,1, 11.8,1,1, 7.090, 10452.699, 404.935, 52876.614 24/05/11,23:32:41,18,11,1, 11.8,1,1, 7.090, 10454.589, 404.940, 52877.147 24/05/11,23:32:41,19,11,1, 11.8,1,1, 7.090, 10452.996, 404.926, 52874.519 24/05/11,23:32:42,00,11,1, 11.9,1,1, 7.090, 10452.993, 404.926, 52874.519 24/05/11,23:32:42,01,11,1, 11.9,1,1, 7.090, 10452.516, 404.657, 52875.214 24/05/11,23:32:42,02,11,1, 11.9,1,1, 7.090, 10454.280, 404.860, 52877.701 24/05/11,23:32:42,03,11,1, 11.9,1,1, 7.090, 10453.633, 404.862, 52874.514 24/05/11,23:32:42,04,11,1, 11.9,1,1, 7.090, 10453.215, 404.807, 52877.003 24/05/11,23:32:42,05,11,1, 11.9,1,1, 7.090, 10454.878, 404.900, 52877.162 24/05/11,23:32:42,06,11,1, 11.9,1,1, 7.090, 10453.073, 404.654, 52874.701 24/05/11,23:32:42,07,11,1, 11.9,1,1, 7.090, 10453.780, 404.657, 52877.723 24/05/11,23:32:42,08,11,1, 11.9,1,1, 7.090, 10454.268, 404.689, 52875.372 24/05/11,23:32:42,09,11,1, 11.9,1,1, 7.090, 10452.497, 404.619, 52875.212 24/05/11,23:32:42,10,11,1, 11.9,1,1, 7.090, 10454.249, 404.852, 52877.635 24/05/11,23:32:42,11,11,1, 11.9,1,1, 7.090, 10453.640, 404.851, 52874.504 24/05/11,23:32:42,12,11,1, 11.9,1,1, 7.090, 10453.205, 404.795, 52876.947 24/05/11,23:32:42,13,11,1, 11.9,1,1, 7.090, 10454.949, 404.847, 52877.178 24/05/11,23:32:42,14,11,1, 11.9,1,1, 7.090, 10453.231, 404.593, 52874.672 24/05/11,23:32:42,15,11,1, 11.9,1,1, 7.090, 10453.807, 404.614, 52877.752 24/05/11,23:32:42,16,11,1, 11.9,1,1, 7.090, 10454.328, 404.700, 52875.442 24/05/11,23:32:42,17,11,1, 11.9,1,1, 7.090, 10452.541, 404.618, 52875.134 24/05/11,23:32:42,18,11,1, 11.9,1,1, 7.090, 10454.218, 404.808, 52877.656 24/05/11,23:32:42,19,11,1, 11.9,1,1, 7.090, 10453.613, 404.813, 52874.500 24/05/11,23:32:43,00,11,1, 11.9,1,1, 7.084, 10453.610, 404.813, 52874.500 24/05/11,23:32:43,01,11,1, 11.9,1,1, 7.084, 10452.694, 404.502, 52874.813 24/05/11,23:32:43,02,11,1, 11.9,1,1, 7.084, 10454.235, 404.739, 52877.704 24/05/11,23:32:43,03,11,1, 11.9,1,1, 7.084, 10453.820, 404.724, 52874.604 24/05/11,23:32:43,04,11,1, 11.9,1,1, 7.084, 10452.933, 404.671, 52876.411 24/05/11,23:32:43,05,11,1, 11.9,1,1, 7.084, 10454.981, 404.821, 52877.433 24/05/11,23:32:43,06,11,1, 11.9,1,1, 7.084, 10453.465, 404.606, 52874.601 24/05/11,23:32:43,07,11,1, 11.9,1,1, 7.084, 10453.798, 404.587, 52877.700 24/05/11,23:32:43,08,11,1, 11.9,1,1, 7.084, 10454.700, 404.622, 52875.884 24/05/11,23:32:43,09,11,1, 11.9,1,1, 7.084, 10452.722, 404.422, 52874.714 24/05/11,23:32:43,10,11,1, 11.9,1,1, 7.084, 10454.223, 404.644, 52877.643 24/05/11,23:32:43,11,11,1, 11.9,1,1, 7.084, 10453.903, 404.716, 52874.646 24/05/11,23:32:43,12,11,1, 11.9,1,1, 7.084, 10452.956, 404.668, 52876.334 24/05/11,23:32:43,13,11,1, 11.9,1,1, 7.084, 10454.950, 404.768, 52877.420 24/05/11,23:32:43,14,11,1, 11.9,1,1, 7.084, 10453.521, 404.604, 52874.602 24/05/11,23:32:43,15,11,1, 11.9,1,1, 7.084, 10453.787, 404.569, 52877.604 24/05/11,23:32:43,16,11,1, 11.9,1,1, 7.084, 10454.756, 404.589, 52875.806 24/05/11,23:32:43,17,11,1, 11.9,1,1, 7.084, 10452.761, 404.449, 52874.777 24/05/11,23:32:43,18,11,1, 11.9,1,1, 7.084, 10454.190, 404.595, 52877.704 24/05/11,23:32:43,19,11,1, 11.9,1,1, 7.084, 10453.948, 404.662, 52874.498 24/05/11,23:32:44,00,10,1, 11.8,1,1, 7.088, 10453.944, 404.662, 52874.498 24/05/11,23:32:44,01,10,1, 11.8,1,1, 7.088, 10453.008, 404.298, 52874.645 24/05/11,23:32:44,02,10,1, 11.8,1,1, 7.088, 10454.167, 404.503, 52877.716 24/05/11,23:32:44,03,10,1, 11.8,1,1, 7.088, 10454.160, 404.511, 52874.638 24/05/11,23:32:44,04,10,1, 11.8,1,1, 7.088, 10452.837, 404.462, 52875.822 24/05/11,23:32:44,05,10,1, 11.8,1,1, 7.088, 10454.859, 404.686, 52877.611 24/05/11,23:32:44,06,10,1, 11.8,1,1, 7.088, 10453.726, 404.532, 52874.570 24/05/11,23:32:44,07,10,1, 11.8,1,1, 7.088, 10453.688, 404.484, 52877.425 24/05/11,23:32:44,08,10,1, 11.8,1,1, 7.088, 10455.060, 404.549, 52876.488 24/05/11,23:32:44,09,10,1, 11.8,1,1, 7.088, 10453.023, 404.317, 52874.630 24/05/11,23:32:44,10,10,1, 11.8,1,1, 7.088, 10454.160, 404.453, 52877.726 24/05/11,23:32:44,11,10,1, 11.8,1,1, 7.088, 10454.150, 404.515, 52874.881 24/05/11,23:32:44,12,10,1, 11.8,1,1, 7.088, 10452.794, 404.466, 52875.703 24/05/11,23:32:44,13,10,1, 11.8,1,1, 7.088, 10454.802, 404.657, 52877.557 24/05/11,23:32:44,14,10,1, 11.8,1,1, 7.088, 10453.781, 404.502, 52874.592 24/05/11,23:32:44,15,10,1, 11.8,1,1, 7.088, 10453.720, 404.464, 52877.540 24/05/11,23:32:44,16,10,1, 11.8,1,1, 7.088, 10455.077, 404.536, 52876.517 24/05/11,23:32:44,17,10,1, 11.8,1,1, 7.088, 10453.113, 404.279, 52874.581 24/05/11,23:32:44,18,10,1, 11.8,1,1, 7.088, 10454.162, 404.419, 52877.649 24/05/11,23:32:44,19,10,1, 11.8,1,1, 7.088, 10454.204, 404.489, 52874.776 24/05/11,23:32:45,00,10,1, 11.9,1,1, 7.091, 10454.203, 404.489, 52874.776 24/05/11,23:32:45,01,10,1, 11.9,1,1, 7.091, 10453.388, 404.225, 52874.499 24/05/11,23:32:45,02,10,1, 11.9,1,1, 7.091, 10454.122, 404.296, 52877.579 24/05/11,23:32:45,03,10,1, 11.9,1,1, 7.091, 10454.487, 404.287, 52874.906 24/05/11,23:32:45,04,10,1, 11.9,1,1, 7.091, 10452.809, 404.304, 52875.226 24/05/11,23:32:45,05,10,1, 11.9,1,1, 7.091, 10454.649, 404.521, 52877.595 24/05/11,23:32:45,06,10,1, 11.9,1,1, 7.091, 10453.920, 404.447, 52874.432 24/05/11,23:32:45,07,10,1, 11.9,1,1, 7.091, 10453.541, 404.358, 52877.008 24/05/11,23:32:45,08,10,1, 11.9,1,1, 7.091, 10455.195, 404.487, 52876.905 24/05/11,23:32:45,09,10,1, 11.9,1,1, 7.091, 10453.371, 404.235, 52874.525 24/05/11,23:32:45,10,10,1, 11.9,1,1, 7.091, 10454.120, 404.253, 52877.588 24/05/11,23:32:45,11,10,1, 11.9,1,1, 7.091, 10454.557, 404.282, 52875.110 24/05/11,23:32:45,12,10,1, 11.9,1,1, 7.091, 10452.771, 404.237, 52875.091 24/05/11,23:32:45,13,10,1, 11.9,1,1, 7.091, 10454.618, 404.465, 52877.558 24/05/11,23:32:45,14,10,1, 11.9,1,1, 7.091, 10453.943, 404.435, 52874.409 24/05/11,23:32:45,15,10,1, 11.9,1,1, 7.091, 10453.550, 404.341, 52876.956 24/05/11,23:32:45,16,10,1, 11.9,1,1, 7.091, 10455.265, 404.473, 52876.977 24/05/11,23:32:45,17,10,1, 11.9,1,1, 7.091, 10453.392, 404.227, 52874.366 24/05/11,23:32:45,18,10,1, 11.9,1,1, 7.091, 10454.158, 404.240, 52877.597 24/05/11,23:32:45,19,10,1, 11.9,1,1, 7.091, 10454.636, 404.302, 52875.176 24/05/11,23:32:46,00,11,1, 11.9,1,1, 7.088, 10454.628, 404.302, 52875.176 24/05/11,23:32:46,01,11,1, 11.9,1,1, 7.088, 10454.217, 404.161, 52874.639 24/05/11,23:32:46,02,11,1, 11.9,1,1, 7.088, 10453.556, 404.034, 52876.560 24/05/11,23:32:46,03,11,1, 11.9,1,1, 7.088, 10455.151, 404.337, 52876.680 24/05/11,23:32:46,04,11,1, 11.9,1,1, 7.088, 10453.123, 403.923, 52873.988 24/05/11,23:32:46,05,11,1, 11.9,1,1, 7.088, 10454.032, 404.269, 52877.312 24/05/11,23:32:46,06,11,1, 11.9,1,1, 7.088, 10454.630, 404.416, 52875.365 24/05/11,23:32:46,07,11,1, 11.9,1,1, 7.088, 10453.024, 404.036, 52875.441 24/05/11,23:32:46,08,11,1, 11.9,1,1, 7.088, 10455.060, 404.507, 52877.973 24/05/11,23:32:46,09,11,1, 11.9,1,1, 7.088, 10454.286, 404.168, 52874.630 24/05/11,23:32:46,10,11,1, 11.9,1,1, 7.088, 10453.531, 404.024, 52876.614 24/05/11,23:32:46,11,11,1, 11.9,1,1, 7.088, 10455.162, 404.379, 52876.593 24/05/11,23:32:46,12,11,1, 11.9,1,1, 7.088, 10453.164, 403.866, 52873.970 24/05/11,23:32:46,13,11,1, 11.9,1,1, 7.088, 10453.957, 404.258, 52877.314 24/05/11,23:32:46,14,11,1, 11.9,1,1, 7.088, 10454.718, 404.387, 52875.404 24/05/11,23:32:46,15,11,1, 11.9,1,1, 7.088, 10452.994, 404.090, 52875.335 24/05/11,23:32:46,16,11,1, 11.9,1,1, 7.088, 10455.058, 404.479, 52877.947 24/05/11,23:32:46,17,11,1, 11.9,1,1, 7.088, 10454.266, 404.150, 52874.685 24/05/11,23:32:46,18,11,1, 11.9,1,1, 7.088, 10453.465, 404.009, 52876.645 24/05/11,23:32:46,19,11,1, 11.9,1,1, 7.088, 10455.240, 404.334, 52876.815 24/05/11,23:32:47,00,11,1, 11.9,1,1, 7.092, 10455.238, 404.334, 52876.815 24/05/11,23:32:47,01,11,1, 11.9,1,1, 7.092, 10454.944, 404.206, 52875.549 24/05/11,23:32:47,02,11,1, 11.9,1,1, 7.092, 10453.335, 403.739, 52875.294 24/05/11,23:32:47,03,11,1, 11.9,1,1, 7.092, 10455.129, 404.316, 52877.632 24/05/11,23:32:47,04,11,1, 11.9,1,1, 7.092, 10453.905, 403.738, 52874.094 24/05/11,23:32:47,05,11,1, 11.9,1,1, 7.092, 10453.357, 403.892, 52876.181 24/05/11,23:32:47,06,11,1, 11.9,1,1, 7.092, 10455.051, 404.345, 52876.559 24/05/11,23:32:47,07,11,1, 11.9,1,1, 7.092, 10453.144, 403.742, 52874.298 24/05/11,23:32:47,08,11,1, 11.9,1,1, 7.092, 10454.340, 404.322, 52877.533 24/05/11,23:32:47,09,11,1, 11.9,1,1, 7.092, 10454.989, 404.180, 52875.588 24/05/11,23:32:47,10,11,1, 11.9,1,1, 7.092, 10453.336, 403.680, 52875.284 24/05/11,23:32:47,11,11,1, 11.9,1,1, 7.092, 10455.184, 404.325, 52877.528 24/05/11,23:32:47,12,11,1, 11.9,1,1, 7.092, 10454.044, 403.756, 52874.241 24/05/11,23:32:47,13,11,1, 11.9,1,1, 7.092, 10453.375, 403.852, 52876.234 24/05/11,23:32:47,14,11,1, 11.9,1,1, 7.092, 10455.028, 404.336, 52876.420 24/05/11,23:32:47,15,11,1, 11.9,1,1, 7.092, 10453.223, 403.719, 52874.188 24/05/11,23:32:47,16,11,1, 11.9,1,1, 7.092, 10454.308, 404.261, 52877.648 24/05/11,23:32:47,17,11,1, 11.9,1,1, 7.092, 10454.973, 404.162, 52875.521 24/05/11,23:32:47,18,11,1, 11.9,1,1, 7.092, 10453.330, 403.717, 52875.207 24/05/11,23:32:47,19,11,1, 11.9,1,1, 7.092, 10455.171, 404.283, 52877.704 24/05/11,23:32:48,00,11,1, 11.9,1,1, 7.091, 10455.171, 404.283, 52877.704 24/05/11,23:32:48,01,11,1, 11.9,1,1, 7.091, 10455.087, 404.172, 52876.261 24/05/11,23:32:48,02,11,1, 11.9,1,1, 7.091, 10453.555, 403.581, 52874.939 24/05/11,23:32:48,03,11,1, 11.9,1,1, 7.091, 10454.874, 404.148, 52877.449 24/05/11,23:32:48,04,11,1, 11.9,1,1, 7.091, 10454.637, 403.812, 52875.096 24/05/11,23:32:48,05,11,1, 11.9,1,1, 7.091, 10453.461, 403.453, 52874.822 24/05/11,23:32:48,06,11,1, 11.9,1,1, 7.091, 10454.664, 404.180, 52876.847 24/05/11,23:32:48,07,11,1, 11.9,1,1, 7.091, 10453.939, 403.624, 52874.669 24/05/11,23:32:48,08,11,1, 11.9,1,1, 7.091, 10453.590, 403.890, 52876.052 24/05/11,23:32:48,09,11,1, 11.9,1,1, 7.091, 10455.028, 404.305, 52876.732 24/05/11,23:32:48,10,11,1, 11.9,1,1, 7.091, 10453.744, 403.504, 52874.868 24/05/11,23:32:48,11,11,1, 11.9,1,1, 7.091, 10454.492, 404.088, 52877.103 24/05/11,23:32:48,12,11,1, 11.9,1,1, 7.091, 10454.855, 403.844, 52875.546 24/05/11,23:32:48,13,11,1, 11.9,1,1, 7.091, 10453.468, 403.444, 52874.896 24/05/11,23:32:48,14,11,1, 11.9,1,1, 7.091, 10454.682, 404.181, 52876.860 24/05/11,23:32:48,15,11,1, 11.9,1,1, 7.091, 10453.955, 403.648, 52874.566 24/05/11,23:32:48,16,11,1, 11.9,1,1, 7.091, 10453.590, 403.853, 52876.024 24/05/11,23:32:48,17,11,1, 11.9,1,1, 7.091, 10455.050, 404.278, 52876.759 24/05/11,23:32:48,18,11,1, 11.9,1,1, 7.091, 10453.775, 403.547, 52874.825 24/05/11,23:32:48,19,11,1, 11.9,1,1, 7.091, 10454.502, 404.080, 52877.030 24/05/11,23:32:49,00,11,1, 11.8,1,1, 7.088, 10454.495, 404.080, 52877.030 24/05/11,23:32:49,01,11,1, 11.8,1,1, 7.088, 10454.904, 404.091, 52876.526 24/05/11,23:32:49,02,11,1, 11.8,1,1, 7.088, 10453.860, 403.427, 52874.626 24/05/11,23:32:49,03,11,1, 11.8,1,1, 7.088, 10454.352, 403.959, 52876.949 24/05/11,23:32:49,04,11,1, 11.8,1,1, 7.088, 10455.067, 403.854, 52876.119 24/05/11,23:32:49,05,11,1, 11.8,1,1, 7.088, 10453.601, 403.245, 52874.812 24/05/11,23:32:49,06,11,1, 11.8,1,1, 7.088, 10454.700, 403.946, 52876.951 24/05/11,23:32:49,07,11,1, 11.8,1,1, 7.088, 10454.204, 403.480, 52874.750 24/05/11,23:32:49,08,11,1, 11.8,1,1, 7.088, 10453.441, 403.541, 52875.436 24/05/11,23:32:49,09,11,1, 11.8,1,1, 7.088, 10454.998, 404.098, 52876.756 24/05/11,23:32:49,10,11,1, 11.8,1,1, 7.088, 10453.813, 403.442, 52874.758 24/05/11,23:32:49,11,11,1, 11.8,1,1, 7.088, 10454.292, 403.880, 52876.842 24/05/11,23:32:49,12,11,1, 11.8,1,1, 7.088, 10455.128, 403.822, 52876.048 24/05/11,23:32:49,13,11,1, 11.8,1,1, 7.088, 10453.620, 403.246, 52874.814 24/05/11,23:32:49,14,11,1, 11.8,1,1, 7.088, 10454.688, 403.896, 52876.845 24/05/11,23:32:49,15,11,1, 11.8,1,1, 7.088, 10454.240, 403.410, 52874.704 24/05/11,23:32:49,16,11,1, 11.8,1,1, 7.088, 10453.417, 403.519, 52875.409 24/05/11,23:32:49,17,11,1, 11.8,1,1, 7.088, 10454.900, 404.123, 52876.608 24/05/11,23:32:49,18,11,1, 11.8,1,1, 7.088, 10453.834, 403.429, 52874.667 24/05/11,23:32:49,19,11,1, 11.8,1,1, 7.088, 10454.321, 403.890, 52876.879 24/05/11,23:32:50,00,11,1, 11.8,1,1, 7.088, 10454.320, 403.890, 52876.879 24/05/11,23:32:50,01,11,1, 11.8,1,1, 7.088, 10454.869, 403.938, 52876.728 24/05/11,23:32:50,02,11,1, 11.8,1,1, 7.088, 10453.903, 403.279, 52874.561 24/05/11,23:32:50,03,11,1, 11.8,1,1, 7.088, 10454.113, 403.723, 52876.487 24/05/11,23:32:50,04,11,1, 11.8,1,1, 7.088, 10455.200, 403.845, 52876.255 24/05/11,23:32:50,05,11,1, 11.8,1,1, 7.088, 10453.751, 403.150, 52874.763 24/05/11,23:32:50,06,11,1, 11.8,1,1, 7.088, 10454.704, 403.770, 52876.847 24/05/11,23:32:50,07,11,1, 11.8,1,1, 7.088, 10454.493, 403.376, 52875.039 24/05/11,23:32:50,08,11,1, 11.8,1,1, 7.088, 10453.428, 403.211, 52875.137 24/05/11,23:32:50,09,11,1, 11.8,1,1, 7.088, 10454.831, 403.946, 52876.639 24/05/11,23:32:50,10,11,1, 11.8,1,1, 7.088, 10453.869, 403.296, 52874.481 24/05/11,23:32:50,11,11,1, 11.8,1,1, 7.088, 10454.054, 403.689, 52876.398 24/05/11,23:32:50,12,11,1, 11.8,1,1, 7.088, 10455.228, 403.712, 52875.679 24/05/11,23:32:50,13,11,1, 11.8,1,1, 7.088, 10453.605, 403.129, 52874.965 24/05/11,23:32:50,14,11,1, 11.8,1,1, 7.088, 10454.979, 403.714, 52877.070 24/05/11,23:32:50,15,11,1, 11.8,1,1, 7.088, 10454.332, 403.315, 52874.469 24/05/11,23:32:50,16,11,1, 11.8,1,1, 7.088, 10453.514, 403.274, 52875.592 24/05/11,23:32:50,17,11,1, 11.8,1,1, 7.088, 10455.014, 403.868, 52876.443 24/05/11,23:32:50,18,11,1, 11.8,1,1, 7.088, 10453.549, 403.256, 52874.247 24/05/11,23:32:50,19,11,1, 11.8,1,1, 7.088, 10454.270, 403.659, 52876.919 24/05/11,23:32:51,00,11,1, 12.0,1,1, 7.090, 10454.270, 403.659, 52876.919 24/05/11,23:32:51,01,11,1, 12.0,1,1, 7.090, 10454.996, 403.666, 52876.532 24/05/11,23:32:51,02,11,1, 12.0,1,1, 7.090, 10453.652, 403.107, 52874.080 24/05/11,23:32:51,03,11,1, 12.0,1,1, 7.090, 10454.069, 403.569, 52876.594 24/05/11,23:32:51,04,11,1, 12.0,1,1, 7.090, 10455.214, 403.691, 52875.953 24/05/11,23:32:51,05,11,1, 12.0,1,1, 7.090, 10453.661, 403.045, 52874.747 24/05/11,23:32:51,06,11,1, 12.0,1,1, 7.090, 10455.001, 403.603, 52877.141 24/05/11,23:32:51,07,11,1, 12.0,1,1, 7.090, 10454.581, 403.216, 52874.737 24/05/11,23:32:51,08,11,1, 12.0,1,1, 7.090, 10453.462, 403.055, 52875.219 24/05/11,23:32:51,09,11,1, 12.0,1,1, 7.090, 10455.009, 403.661, 52876.450 24/05/11,23:32:51,10,11,1, 12.0,1,1, 7.090, 10453.702, 403.088, 52874.093 24/05/11,23:32:51,11,11,1, 12.0,1,1, 7.090, 10454.019, 403.500, 52876.506 24/05/11,23:32:51,12,11,1, 12.0,1,1, 7.090, 10455.192, 403.675, 52876.023 24/05/11,23:32:51,13,11,1, 12.0,1,1, 7.090, 10453.688, 403.027, 52874.746 24/05/11,23:32:51,14,11,1, 12.0,1,1, 7.090, 10454.993, 403.647, 52877.178 24/05/11,23:32:51,15,11,1, 12.0,1,1, 7.090, 10454.649, 403.198, 52874.732 24/05/11,23:32:51,16,11,1, 12.0,1,1, 7.090, 10453.491, 403.015, 52875.297 24/05/11,23:32:51,17,11,1, 12.0,1,1, 7.090, 10455.006, 403.633, 52876.472 24/05/11,23:32:51,18,11,1, 12.0,1,1, 7.090, 10453.749, 403.062, 52874.048 24/05/11,23:32:51,19,11,1, 12.0,1,1, 7.090, 10454.012, 403.449, 52876.446 24/05/11,23:32:52,00,11,1, 11.9,1,1, 7.090, 10454.011, 403.449, 52876.446 24/05/11,23:32:52,01,11,1, 11.9,1,1, 7.090, 10454.564, 403.400, 52875.741 24/05/11,23:32:52,02,11,1, 11.9,1,1, 7.090, 10454.031, 403.108, 52874.926 24/05/11,23:32:52,03,11,1, 11.9,1,1, 7.090, 10454.045, 403.127, 52875.681 24/05/11,23:32:52,04,11,1, 11.9,1,1, 7.090, 10454.681, 403.503, 52875.765 24/05/11,23:32:52,05,11,1, 11.9,1,1, 7.090, 10454.150, 403.011, 52875.368 24/05/11,23:32:52,06,11,1, 11.9,1,1, 7.090, 10454.714, 403.339, 52876.226 24/05/11,23:32:52,07,11,1, 11.9,1,1, 7.090, 10454.694, 403.242, 52875.533 24/05/11,23:32:52,08,11,1, 11.9,1,1, 7.090, 10454.010, 402.843, 52875.281 24/05/11,23:32:52,09,11,1, 11.9,1,1, 7.090, 10454.585, 403.372, 52875.689 24/05/11,23:32:52,10,11,1, 11.9,1,1, 7.090, 10454.038, 403.046, 52874.972 24/05/11,23:32:52,11,11,1, 11.9,1,1, 7.090, 10454.029, 403.132, 52875.663 24/05/11,23:32:52,12,11,1, 11.9,1,1, 7.090, 10454.615, 403.522, 52875.768 24/05/11,23:32:52,13,11,1, 11.9,1,1, 7.090, 10454.103, 403.021, 52875.277 24/05/11,23:32:52,14,11,1, 11.9,1,1, 7.090, 10454.702, 403.303, 52876.150 24/05/11,23:32:52,15,11,1, 11.9,1,1, 7.090, 10454.657, 403.237, 52875.470 24/05/11,23:32:52,16,11,1, 11.9,1,1, 7.090, 10454.060, 402.854, 52875.316 24/05/11,23:32:52,17,11,1, 11.9,1,1, 7.090, 10454.633, 403.322, 52875.629 24/05/11,23:32:52,18,11,1, 11.9,1,1, 7.090, 10454.065, 403.039, 52874.871 24/05/11,23:32:52,19,11,1, 11.9,1,1, 7.090, 10453.985, 403.093, 52875.617 24/05/11,23:32:53,00,11,1, 11.9,1,1, 7.089, 10453.978, 403.093, 52875.617 24/05/11,23:32:53,01,11,1, 11.9,1,1, 7.089, 10454.657, 403.188, 52875.855 24/05/11,23:32:53,02,11,1, 11.9,1,1, 7.089, 10454.166, 402.906, 52874.951 24/05/11,23:32:53,03,11,1, 11.9,1,1, 7.089, 10453.943, 402.882, 52875.383 24/05/11,23:32:53,04,11,1, 11.9,1,1, 7.089, 10454.609, 403.367, 52875.708 24/05/11,23:32:53,05,11,1, 11.9,1,1, 7.089, 10454.067, 402.902, 52875.155 24/05/11,23:32:53,06,11,1, 11.9,1,1, 7.089, 10454.540, 403.148, 52876.111 24/05/11,23:32:53,07,11,1, 11.9,1,1, 7.089, 10454.763, 403.217, 52875.679 24/05/11,23:32:53,08,11,1, 11.9,1,1, 7.089, 10454.180, 402.675, 52875.354 24/05/11,23:32:53,09,11,1, 11.9,1,1, 7.089, 10454.666, 403.151, 52875.869 24/05/11,23:32:53,10,11,1, 11.9,1,1, 7.089, 10454.215, 402.905, 52874.979 24/05/11,23:32:53,11,11,1, 11.9,1,1, 7.089, 10453.934, 402.811, 52875.297 24/05/11,23:32:53,12,11,1, 11.9,1,1, 7.089, 10454.594, 403.334, 52875.683 24/05/11,23:32:53,13,11,1, 11.9,1,1, 7.089, 10454.051, 402.910, 52875.108 24/05/11,23:32:53,14,11,1, 11.9,1,1, 7.089, 10454.596, 403.157, 52876.092 24/05/11,23:32:53,15,11,1, 11.9,1,1, 7.089, 10454.867, 403.217, 52875.716 24/05/11,23:32:53,16,11,1, 11.9,1,1, 7.089, 10454.172, 402.649, 52875.373 24/05/11,23:32:53,17,11,1, 11.9,1,1, 7.089, 10454.681, 403.136, 52875.845 24/05/11,23:32:53,18,11,1, 11.9,1,1, 7.089, 10454.208, 402.860, 52874.949 24/05/11,23:32:53,19,11,1, 11.9,1,1, 7.089, 10453.918, 402.777, 52875.359 24/05/11,23:32:54,00,11,1, 11.9,1,1, 7.088, 10453.911, 402.777, 52875.359 24/05/11,23:32:54,01,11,1, 11.9,1,1, 7.088, 10454.759, 402.949, 52875.918 24/05/11,23:32:54,02,11,1, 11.9,1,1, 7.088, 10454.378, 402.768, 52875.083 24/05/11,23:32:54,03,11,1, 11.9,1,1, 7.088, 10453.923, 402.561, 52875.143 24/05/11,23:32:54,04,11,1, 11.9,1,1, 7.088, 10454.565, 403.140, 52875.416 24/05/11,23:32:54,05,11,1, 11.9,1,1, 7.088, 10454.021, 402.727, 52874.928 24/05/11,23:32:54,06,11,1, 11.9,1,1, 7.088, 10454.410, 402.938, 52875.903 24/05/11,23:32:54,07,11,1, 11.9,1,1, 7.088, 10454.844, 403.100, 52875.698 24/05/11,23:32:54,08,11,1, 11.9,1,1, 7.088, 10454.246, 402.567, 52875.292 24/05/11,23:32:54,09,11,1, 11.9,1,1, 7.088, 10454.746, 402.909, 52875.888 24/05/11,23:32:54,10,11,1, 11.9,1,1, 7.088, 10454.416, 402.749, 52874.941 24/05/11,23:32:54,11,11,1, 11.9,1,1, 7.088, 10453.963, 402.574, 52875.160 24/05/11,23:32:54,12,11,1, 11.9,1,1, 7.088, 10454.559, 403.098, 52875.564 24/05/11,23:32:54,13,11,1, 11.9,1,1, 7.088, 10454.029, 402.718, 52874.973 24/05/11,23:32:54,14,11,1, 11.9,1,1, 7.088, 10454.403, 402.895, 52875.875 24/05/11,23:32:54,15,11,1, 11.9,1,1, 7.088, 10454.836, 403.113, 52875.639 24/05/11,23:32:54,16,11,1, 11.9,1,1, 7.088, 10454.215, 402.544, 52875.280 24/05/11,23:32:54,17,11,1, 11.9,1,1, 7.088, 10454.786, 402.948, 52875.913 24/05/11,23:32:54,18,11,1, 11.9,1,1, 7.088, 10454.468, 402.762, 52875.024 24/05/11,23:32:54,19,11,1, 11.9,1,1, 7.088, 10453.962, 402.521, 52875.157 24/05/11,23:32:55,00,11,1, 11.9,1,1, 7.090, 10453.961, 402.521, 52875.157 24/05/11,23:32:55,01,11,1, 11.9,1,1, 7.090, 10454.830, 402.743, 52875.936 24/05/11,23:32:55,02,11,1, 11.9,1,1, 7.090, 10454.561, 402.630, 52875.045 24/05/11,23:32:55,03,11,1, 11.9,1,1, 7.090, 10454.044, 402.335, 52875.090 24/05/11,23:32:55,04,11,1, 11.9,1,1, 7.090, 10454.603, 402.891, 52875.397 24/05/11,23:32:55,05,11,1, 11.9,1,1, 7.090, 10454.066, 402.563, 52874.749 24/05/11,23:32:55,06,11,1, 11.9,1,1, 7.090, 10454.311, 402.662, 52875.646 24/05/11,23:32:55,07,11,1, 11.9,1,1, 7.090, 10454.825, 402.976, 52875.592 24/05/11,23:32:55,08,11,1, 11.9,1,1, 7.090, 10454.252, 402.397, 52875.124 24/05/11,23:32:55,09,11,1, 11.9,1,1, 7.090, 10454.862, 402.708, 52875.837 24/05/11,23:32:55,10,11,1, 11.9,1,1, 7.090, 10454.573, 402.628, 52875.068 24/05/11,23:32:55,11,11,1, 11.9,1,1, 7.090, 10453.953, 402.302, 52875.058 24/05/11,23:32:55,12,11,1, 11.9,1,1, 7.090, 10454.587, 402.848, 52875.395 24/05/11,23:32:55,13,11,1, 11.9,1,1, 7.090, 10454.019, 402.495, 52874.631 24/05/11,23:32:55,14,11,1, 11.9,1,1, 7.090, 10454.283, 402.665, 52875.449 24/05/11,23:32:55,15,11,1, 11.9,1,1, 7.090, 10454.882, 402.983, 52875.655 24/05/11,23:32:55,16,11,1, 11.9,1,1, 7.090, 10454.260, 402.423, 52875.203 24/05/11,23:32:55,17,11,1, 11.9,1,1, 7.090, 10454.803, 402.770, 52875.934 24/05/11,23:32:55,18,11,1, 11.9,1,1, 7.090, 10454.601, 402.606, 52874.961 24/05/11,23:32:55,19,11,1, 11.9,1,1, 7.090, 10454.041, 402.287, 52874.969 24/05/11,23:32:56,00,11,1, 11.9,1,1, 7.087, 10454.036, 402.287, 52874.969 24/05/11,23:32:56,01,11,1, 11.9,1,1, 7.087, 10455.469, 402.551, 52876.085 24/05/11,23:32:56,02,11,1, 11.9,1,1, 7.087, 10454.104, 402.392, 52874.157 24/05/11,23:32:56,03,11,1, 11.9,1,1, 7.087, 10454.456, 402.342, 52876.324 24/05/11,23:32:56,04,11,1, 11.9,1,1, 7.087, 10454.896, 402.458, 52874.432 24/05/11,23:32:56,05,11,1, 11.9,1,1, 7.087, 10453.514, 402.353, 52874.394 24/05/11,23:32:56,06,11,1, 11.9,1,1, 7.087, 10454.828, 402.563, 52876.385 24/05/11,23:32:56,07,11,1, 11.9,1,1, 7.087, 10454.403, 402.631, 52874.027 24/05/11,23:32:56,08,11,1, 11.9,1,1, 7.087, 10454.039, 402.398, 52875.815 24/05/11,23:32:56,09,11,1, 11.9,1,1, 7.087, 10455.423, 402.555, 52875.973 24/05/11,23:32:56,10,11,1, 11.9,1,1, 7.087, 10454.135, 402.377, 52874.111 24/05/11,23:32:56,11,11,1, 11.9,1,1, 7.087, 10454.435, 402.248, 52876.222 24/05/11,23:32:56,12,11,1, 11.9,1,1, 7.087, 10454.900, 402.480, 52874.438 24/05/11,23:32:56,13,11,1, 11.9,1,1, 7.087, 10453.527, 402.331, 52874.415 24/05/11,23:32:56,14,11,1, 11.9,1,1, 7.087, 10454.785, 402.471, 52876.331 24/05/11,23:32:56,15,11,1, 11.9,1,1, 7.087, 10454.481, 402.559, 52874.053 24/05/11,23:32:56,16,11,1, 11.9,1,1, 7.087, 10454.027, 402.418, 52875.806 24/05/11,23:32:56,17,11,1, 11.9,1,1, 7.087, 10455.423, 402.495, 52875.983 24/05/11,23:32:56,18,11,1, 11.9,1,1, 7.087, 10454.141, 402.362, 52874.026 24/05/11,23:32:56,19,11,1, 11.9,1,1, 7.087, 10454.472, 402.287, 52876.246 24/05/11,23:32:57,00,11,1, 11.9,1,1, 7.086, 10454.470, 402.287, 52876.246 24/05/11,23:32:57,01,11,1, 11.9,1,1, 7.086, 10455.466, 402.417, 52876.127 24/05/11,23:32:57,02,11,1, 11.9,1,1, 7.086, 10454.231, 402.242, 52874.014 24/05/11,23:32:57,03,11,1, 11.9,1,1, 7.086, 10454.426, 402.104, 52876.144 24/05/11,23:32:57,04,11,1, 11.9,1,1, 7.086, 10455.099, 402.314, 52874.677 24/05/11,23:32:57,05,11,1, 11.9,1,1, 7.086, 10453.584, 402.105, 52874.080 24/05/11,23:32:57,06,11,1, 11.9,1,1, 7.086, 10454.702, 402.293, 52876.173 24/05/11,23:32:57,07,11,1, 11.9,1,1, 7.086, 10454.547, 402.421, 52874.179 24/05/11,23:32:57,08,11,1, 11.9,1,1, 7.086, 10453.949, 402.156, 52875.019 24/05/11,23:32:57,09,11,1, 11.9,1,1, 7.086, 10455.094, 402.459, 52876.147 24/05/11,23:32:57,10,11,1, 11.9,1,1, 7.086, 10454.673, 402.338, 52874.654 24/05/11,23:32:57,11,11,1, 11.9,1,1, 7.086, 10454.132, 402.037, 52875.499 24/05/11,23:32:57,12,11,1, 11.9,1,1, 7.086, 10455.082, 402.433, 52875.743 24/05/11,23:32:57,13,11,1, 11.9,1,1, 7.086, 10454.019, 402.076, 52874.133 24/05/11,23:32:57,14,11,1, 11.9,1,1, 7.086, 10454.327, 402.168, 52875.757 24/05/11,23:32:57,15,11,1, 11.9,1,1, 7.086, 10454.966, 402.519, 52875.130 24/05/11,23:32:57,16,11,1, 11.9,1,1, 7.086, 10453.874, 402.057, 52874.673 24/05/11,23:32:57,17,11,1, 11.9,1,1, 7.086, 10455.005, 402.433, 52876.223 24/05/11,23:32:57,18,11,1, 11.9,1,1, 7.086, 10454.721, 402.336, 52874.579 24/05/11,23:32:57,19,11,1, 11.9,1,1, 7.086, 10454.075, 401.973, 52875.313 24/05/11,23:32:58,00,11,1, 12.0,1,1, 7.088, 10454.069, 401.973, 52875.313 24/05/11,23:32:58,01,11,1, 12.0,1,1, 7.088, 10454.878, 402.145, 52875.499 24/05/11,23:32:58,02,11,1, 12.0,1,1, 7.088, 10454.528, 402.291, 52874.800 24/05/11,23:32:58,03,11,1, 12.0,1,1, 7.088, 10454.466, 401.924, 52875.675 24/05/11,23:32:58,04,11,1, 12.0,1,1, 7.088, 10454.875, 402.153, 52875.074 24/05/11,23:32:58,05,11,1, 12.0,1,1, 7.088, 10454.144, 402.013, 52874.811 24/05/11,23:32:58,06,11,1, 12.0,1,1, 7.088, 10454.572, 401.904, 52875.624 24/05/11,23:32:58,07,11,1, 12.0,1,1, 7.088, 10454.515, 402.263, 52874.608 24/05/11,23:32:58,08,11,1, 12.0,1,1, 7.088, 10454.118, 401.952, 52875.115 24/05/11,23:32:58,09,11,1, 12.0,1,1, 7.088, 10454.866, 402.122, 52875.470 24/05/11,23:32:58,10,11,1, 12.0,1,1, 7.088, 10454.512, 402.243, 52874.780 24/05/11,23:32:58,11,11,1, 12.0,1,1, 7.088, 10454.464, 401.871, 52875.795 24/05/11,23:32:58,12,11,1, 12.0,1,1, 7.088, 10454.866, 402.161, 52875.100 24/05/11,23:32:58,13,11,1, 12.0,1,1, 7.088, 10454.211, 401.984, 52874.743 24/05/11,23:32:58,14,11,1, 12.0,1,1, 7.088, 10454.519, 401.883, 52875.575 24/05/11,23:32:58,15,11,1, 12.0,1,1, 7.088, 10454.505, 402.222, 52874.658 24/05/11,23:32:58,16,11,1, 12.0,1,1, 7.088, 10454.171, 401.970, 52875.246 24/05/11,23:32:58,17,11,1, 12.0,1,1, 7.088, 10454.791, 402.102, 52875.586 24/05/11,23:32:58,18,11,1, 12.0,1,1, 7.088, 10454.495, 402.225, 52874.844 24/05/11,23:32:58,19,11,1, 12.0,1,1, 7.088, 10454.453, 401.816, 52875.590 24/05/11,23:32:59,00,11,1, 12.0,1,1, 7.092, 10454.445, 401.816, 52875.590 24/05/11,23:32:59,01,11,1, 12.0,1,1, 7.092, 10455.244, 401.864, 52875.645 24/05/11,23:32:59,02,11,1, 12.0,1,1, 7.092, 10453.978, 401.939, 52873.890 24/05/11,23:32:59,03,11,1, 12.0,1,1, 7.092, 10454.610, 401.837, 52876.526 24/05/11,23:32:59,04,11,1, 12.0,1,1, 7.092, 10455.087, 401.825, 52874.441 24/05/11,23:32:59,05,11,1, 12.0,1,1, 7.092, 10453.704, 401.856, 52874.462 24/05/11,23:32:59,06,11,1, 12.0,1,1, 7.092, 10455.019, 401.762, 52876.309 24/05/11,23:32:59,07,11,1, 12.0,1,1, 7.092, 10454.333, 401.866, 52873.595 24/05/11,23:32:59,08,11,1, 12.0,1,1, 7.092, 10453.899, 401.832, 52875.594 24/05/11,23:32:59,09,11,1, 12.0,1,1, 7.092, 10455.210, 401.885, 52875.634 24/05/11,23:32:59,10,11,1, 12.0,1,1, 7.092, 10453.999, 401.875, 52873.895 24/05/11,23:32:59,11,11,1, 12.0,1,1, 7.092, 10454.648, 401.867, 52876.708 24/05/11,23:32:59,12,11,1, 12.0,1,1, 7.092, 10455.078, 401.824, 52874.548 24/05/11,23:32:59,13,11,1, 12.0,1,1, 7.092, 10453.693, 401.810, 52874.396 24/05/11,23:32:59,14,11,1, 12.0,1,1, 7.092, 10455.013, 401.750, 52876.384 24/05/11,23:32:59,15,11,1, 12.0,1,1, 7.092, 10454.356, 401.863, 52873.661 24/05/11,23:32:59,16,11,1, 12.0,1,1, 7.092, 10453.894, 401.818, 52875.516 24/05/11,23:32:59,17,11,1, 12.0,1,1, 7.092, 10455.245, 401.840, 52875.650 24/05/11,23:32:59,18,11,1, 12.0,1,1, 7.092, 10454.021, 401.867, 52873.744 24/05/11,23:32:59,19,11,1, 12.0,1,1, 7.092, 10454.638, 401.840, 52876.523 24/05/11,23:33:00,00,11,1, 12.0,1,1, 7.088, 10454.637, 401.840, 52876.523 24/05/11,23:33:00,01,11,1, 12.0,1,1, 7.088, 10455.211, 401.631, 52875.680 24/05/11,23:33:00,02,11,1, 12.0,1,1, 7.088, 10454.000, 401.714, 52873.681 24/05/11,23:33:00,03,11,1, 12.0,1,1, 7.088, 10454.537, 401.638, 52876.427 24/05/11,23:33:00,04,11,1, 12.0,1,1, 7.088, 10455.148, 401.572, 52874.605 24/05/11,23:33:00,05,11,1, 12.0,1,1, 7.088, 10453.688, 401.585, 52874.218 24/05/11,23:33:00,06,11,1, 12.0,1,1, 7.088, 10454.906, 401.484, 52876.243 24/05/11,23:33:00,07,11,1, 12.0,1,1, 7.088, 10454.401, 401.559, 52873.240 24/05/11,23:33:00,08,11,1, 12.0,1,1, 7.088, 10453.601, 401.644, 52875.099 24/05/11,23:33:00,09,11,1, 12.0,1,1, 7.088, 10455.540, 401.636, 52875.806 24/05/11,23:33:00,10,11,1, 12.0,1,1, 7.088, 10453.688, 401.615, 52872.926 24/05/11,23:33:00,11,11,1, 12.0,1,1, 7.088, 10454.754, 401.706, 52877.201 24/05/11,23:33:00,12,11,1, 12.0,1,1, 7.088, 10455.440, 401.465, 52874.147 24/05/11,23:33:00,13,11,1, 12.0,1,1, 7.088, 10453.305, 401.465, 52873.795 24/05/11,23:33:00,14,11,1, 12.0,1,1, 7.088, 10455.294, 401.540, 52876.757 24/05/11,23:33:00,15,11,1, 12.0,1,1, 7.088, 10454.180, 401.411, 52872.244 24/05/11,23:33:00,16,11,1, 12.0,1,1, 7.088, 10453.476, 401.675, 52875.526 24/05/11,23:33:00,17,11,1, 12.0,1,1, 7.088, 10455.624, 401.608, 52875.879 24/05/11,23:33:00,18,11,1, 12.0,1,1, 7.088, 10453.583, 401.546, 52872.761 24/05/11,23:33:00,19,11,1, 12.0,1,1, 7.088, 10454.714, 401.719, 52877.284 24/05/11,23:33:01,00,11,1, 11.9,1,1, 7.092, 10454.712, 401.719, 52877.284 24/05/11,23:33:01,01,11,1, 11.9,1,1, 7.092, 10455.517, 401.407, 52875.908 24/05/11,23:33:01,02,11,1, 11.9,1,1, 7.092, 10453.619, 401.361, 52872.474 24/05/11,23:33:01,03,11,1, 11.9,1,1, 7.092, 10454.543, 401.559, 52877.102 24/05/11,23:33:01,04,11,1, 11.9,1,1, 7.092, 10455.513, 401.232, 52874.327 24/05/11,23:33:01,05,11,1, 11.9,1,1, 7.092, 10453.315, 401.247, 52873.387 24/05/11,23:33:01,06,11,1, 11.9,1,1, 7.092, 10455.217, 401.332, 52876.829 24/05/11,23:33:01,07,11,1, 11.9,1,1, 7.092, 10454.335, 401.163, 52872.538 24/05/11,23:33:01,08,11,1, 11.9,1,1, 7.092, 10453.273, 401.348, 52875.043 24/05/11,23:33:01,09,11,1, 11.9,1,1, 7.092, 10455.509, 401.400, 52875.962 24/05/11,23:33:01,10,11,1, 11.9,1,1, 7.092, 10453.630, 401.327, 52872.549 24/05/11,23:33:01,11,11,1, 11.9,1,1, 7.092, 10454.493, 401.531, 52876.984 24/05/11,23:33:01,12,11,1, 11.9,1,1, 7.092, 10455.569, 401.194, 52874.422 24/05/11,23:33:01,13,11,1, 11.9,1,1, 7.092, 10453.316, 401.247, 52873.591 24/05/11,23:33:01,14,11,1, 11.9,1,1, 7.092, 10455.147, 401.276, 52876.867 24/05/11,23:33:01,15,11,1, 11.9,1,1, 7.092, 10454.355, 401.116, 52872.405 24/05/11,23:33:01,16,11,1, 11.9,1,1, 7.092, 10453.311, 401.368, 52874.932 24/05/11,23:33:01,17,11,1, 11.9,1,1, 7.092, 10455.570, 401.362, 52875.871 24/05/11,23:33:01,18,11,1, 11.9,1,1, 7.092, 10453.652, 401.290, 52872.450 24/05/11,23:33:01,19,11,1, 11.9,1,1, 7.092, 10454.465, 401.477, 52876.925 24/05/11,23:33:02,00,11,1, 11.8,1,1, 7.087, 10454.462, 401.477, 52876.925 24/05/11,23:33:02,01,11,1, 11.8,1,1, 7.087, 10455.460, 401.110, 52875.943 24/05/11,23:33:02,02,11,1, 11.8,1,1, 7.087, 10453.635, 401.110, 52872.213 24/05/11,23:33:02,03,11,1, 11.8,1,1, 7.087, 10454.249, 401.278, 52876.682 24/05/11,23:33:02,04,11,1, 11.8,1,1, 7.087, 10455.588, 401.040, 52874.552 24/05/11,23:33:02,05,11,1, 11.8,1,1, 7.087, 10453.369, 401.048, 52873.129 24/05/11,23:33:02,06,11,1, 11.8,1,1, 7.087, 10455.186, 401.057, 52876.811 24/05/11,23:33:02,07,11,1, 11.8,1,1, 7.087, 10454.543, 400.849, 52872.485 24/05/11,23:33:02,08,11,1, 11.8,1,1, 7.087, 10453.157, 401.056, 52874.499 24/05/11,23:33:02,09,11,1, 11.8,1,1, 7.087, 10455.492, 401.083, 52875.882 24/05/11,23:33:02,10,11,1, 11.8,1,1, 7.087, 10453.668, 401.032, 52872.247 24/05/11,23:33:02,11,11,1, 11.8,1,1, 7.087, 10454.214, 401.290, 52876.497 24/05/11,23:33:02,12,11,1, 11.8,1,1, 7.087, 10455.653, 401.009, 52874.556 24/05/11,23:33:02,13,11,1, 11.8,1,1, 7.087, 10453.356, 400.998, 52873.231 24/05/11,23:33:02,14,11,1, 11.8,1,1, 7.087, 10455.104, 401.092, 52877.027 24/05/11,23:33:02,15,11,1, 11.8,1,1, 7.087, 10454.531, 400.812, 52872.563 24/05/11,23:33:02,16,11,1, 11.8,1,1, 7.087, 10453.173, 401.039, 52874.571 24/05/11,23:33:02,17,11,1, 11.8,1,1, 7.087, 10455.396, 401.073, 52876.048 24/05/11,23:33:02,18,11,1, 11.8,1,1, 7.087, 10453.601, 401.014, 52872.242 24/05/11,23:33:02,19,11,1, 11.8,1,1, 7.087, 10454.188, 401.247, 52876.611 24/05/11,23:33:03,00,11,1, 11.9,1,1, 7.090, 10454.186, 401.247, 52876.611 24/05/11,23:33:03,01,11,1, 11.9,1,1, 7.090, 10455.352, 400.816, 52876.079 24/05/11,23:33:03,02,11,1, 11.9,1,1, 7.090, 10453.665, 400.775, 52872.069 24/05/11,23:33:03,03,11,1, 11.9,1,1, 7.090, 10453.943, 401.014, 52876.289 24/05/11,23:33:03,04,11,1, 11.9,1,1, 7.090, 10455.629, 400.837, 52874.798 24/05/11,23:33:03,05,11,1, 11.9,1,1, 7.090, 10453.389, 400.784, 52873.082 24/05/11,23:33:03,06,11,1, 11.9,1,1, 7.090, 10455.030, 400.843, 52876.928 24/05/11,23:33:03,07,11,1, 11.9,1,1, 7.090, 10454.777, 400.566, 52872.744 24/05/11,23:33:03,08,11,1, 11.9,1,1, 7.090, 10453.080, 400.765, 52874.146 24/05/11,23:33:03,09,11,1, 11.9,1,1, 7.090, 10455.307, 400.788, 52875.983 24/05/11,23:33:03,10,11,1, 11.9,1,1, 7.090, 10453.676, 400.720, 52872.010 24/05/11,23:33:03,11,11,1, 11.9,1,1, 7.090, 10453.891, 401.015, 52876.144 24/05/11,23:33:03,12,11,1, 11.9,1,1, 7.090, 10455.625, 400.816, 52874.764 24/05/11,23:33:03,13,11,1, 11.9,1,1, 7.090, 10453.342, 400.752, 52872.845 24/05/11,23:33:03,14,11,1, 11.9,1,1, 7.090, 10455.037, 400.867, 52876.888 24/05/11,23:33:03,15,11,1, 11.9,1,1, 7.090, 10454.752, 400.550, 52872.839 24/05/11,23:33:03,16,11,1, 11.9,1,1, 7.090, 10453.052, 400.731, 52874.095 24/05/11,23:33:03,17,11,1, 11.9,1,1, 7.090, 10455.306, 400.794, 52876.028 24/05/11,23:33:03,18,11,1, 11.9,1,1, 7.090, 10453.709, 400.705, 52871.993 24/05/11,23:33:03,19,11,1, 11.9,1,1, 7.090, 10453.891, 400.954, 52876.074 24/05/11,23:33:04,00,11,1, 11.9,1,1, 7.087, 10453.886, 400.954, 52876.074 24/05/11,23:33:04,01,11,1, 11.9,1,1, 7.087, 10455.235, 400.552, 52876.138 24/05/11,23:33:04,02,11,1, 11.9,1,1, 7.087, 10453.739, 400.451, 52871.802 24/05/11,23:33:04,03,11,1, 11.9,1,1, 7.087, 10453.704, 400.755, 52875.707 24/05/11,23:33:04,04,11,1, 11.9,1,1, 7.087, 10455.501, 400.623, 52874.999 24/05/11,23:33:04,05,11,1, 11.9,1,1, 7.087, 10453.448, 400.541, 52872.592 24/05/11,23:33:04,06,11,1, 11.9,1,1, 7.087, 10454.890, 400.575, 52876.884 24/05/11,23:33:04,07,11,1, 11.9,1,1, 7.087, 10454.946, 400.307, 52872.993 24/05/11,23:33:04,08,11,1, 11.9,1,1, 7.087, 10453.067, 400.488, 52873.749 24/05/11,23:33:04,09,11,1, 11.9,1,1, 7.087, 10455.239, 400.481, 52876.068 24/05/11,23:33:04,10,11,1, 11.9,1,1, 7.087, 10453.777, 400.458, 52871.738 24/05/11,23:33:04,11,11,1, 11.9,1,1, 7.087, 10453.674, 400.710, 52875.671 24/05/11,23:33:04,12,11,1, 11.9,1,1, 7.087, 10455.570, 400.532, 52875.022 24/05/11,23:33:04,13,11,1, 11.9,1,1, 7.087, 10453.406, 400.495, 52872.587 24/05/11,23:33:04,14,11,1, 11.9,1,1, 7.087, 10454.859, 400.603, 52877.007 24/05/11,23:33:04,15,11,1, 11.9,1,1, 7.087, 10454.996, 400.282, 52873.046 24/05/11,23:33:04,16,11,1, 11.9,1,1, 7.087, 10453.080, 400.434, 52873.685 24/05/11,23:33:04,17,11,1, 11.9,1,1, 7.087, 10455.194, 400.509, 52876.214 24/05/11,23:33:04,18,11,1, 11.9,1,1, 7.087, 10453.792, 400.418, 52871.924 24/05/11,23:33:04,19,11,1, 11.9,1,1, 7.087, 10453.663, 400.679, 52875.628 24/05/11,23:33:05,00,11,1, 11.9,1,1, 7.092, 10453.660, 400.679, 52875.628 24/05/11,23:33:05,01,11,1, 11.9,1,1, 7.092, 10454.696, 400.194, 52875.379 24/05/11,23:33:05,02,11,1, 11.9,1,1, 7.092, 10454.114, 400.349, 52872.817 24/05/11,23:33:05,03,11,1, 11.9,1,1, 7.092, 10453.631, 400.295, 52874.631 24/05/11,23:33:05,04,11,1, 11.9,1,1, 7.092, 10454.987, 400.323, 52874.910 24/05/11,23:33:05,05,11,1, 11.9,1,1, 7.092, 10453.947, 400.401, 52873.170 24/05/11,23:33:05,06,11,1, 11.9,1,1, 7.092, 10454.462, 400.228, 52875.728 24/05/11,23:33:05,07,11,1, 11.9,1,1, 7.092, 10454.992, 400.177, 52873.892 24/05/11,23:33:05,08,11,1, 11.9,1,1, 7.092, 10453.575, 400.206, 52873.494 24/05/11,23:33:05,09,11,1, 11.9,1,1, 7.092, 10454.726, 400.082, 52875.349 24/05/11,23:33:05,10,11,1, 11.9,1,1, 7.092, 10454.096, 400.288, 52872.841 24/05/11,23:33:05,11,11,1, 11.9,1,1, 7.092, 10453.591, 400.257, 52874.549 24/05/11,23:33:05,12,11,1, 11.9,1,1, 7.092, 10454.949, 400.311, 52874.893 24/05/11,23:33:05,13,11,1, 11.9,1,1, 7.092, 10453.906, 400.404, 52873.088 24/05/11,23:33:05,14,11,1, 11.9,1,1, 7.092, 10454.490, 400.225, 52875.737 24/05/11,23:33:05,15,11,1, 11.9,1,1, 7.092, 10455.049, 400.198, 52874.004 24/05/11,23:33:05,16,11,1, 11.9,1,1, 7.092, 10453.556, 400.155, 52873.486 24/05/11,23:33:05,17,11,1, 11.9,1,1, 7.092, 10454.702, 400.101, 52875.366 24/05/11,23:33:05,18,11,1, 11.9,1,1, 7.092, 10454.153, 400.195, 52872.748 24/05/11,23:33:05,19,11,1, 11.9,1,1, 7.092, 10453.532, 400.247, 52874.501 24/05/11,23:33:06,00,11,1, 11.9,1,1, 7.090, 10453.527, 400.247, 52874.501 24/05/11,23:33:06,01,11,1, 11.9,1,1, 7.090, 10454.679, 399.824, 52875.289 24/05/11,23:33:06,02,11,1, 11.9,1,1, 7.090, 10454.297, 399.933, 52872.724 24/05/11,23:33:06,03,11,1, 11.9,1,1, 7.090, 10453.486, 399.965, 52874.171 24/05/11,23:33:06,04,11,1, 11.9,1,1, 7.090, 10454.871, 399.991, 52874.880 24/05/11,23:33:06,05,11,1, 11.9,1,1, 7.090, 10453.943, 400.139, 52872.973 24/05/11,23:33:06,06,11,1, 11.9,1,1, 7.090, 10454.326, 399.989, 52875.470 24/05/11,23:33:06,07,11,1, 11.9,1,1, 7.090, 10455.109, 399.964, 52874.173 24/05/11,23:33:06,08,11,1, 11.9,1,1, 7.090, 10453.726, 399.928, 52873.279 24/05/11,23:33:06,09,11,1, 11.9,1,1, 7.090, 10454.702, 399.827, 52875.404 24/05/11,23:33:06,10,11,1, 11.9,1,1, 7.090, 10454.315, 399.903, 52872.832 24/05/11,23:33:06,11,11,1, 11.9,1,1, 7.090, 10453.446, 399.926, 52874.129 24/05/11,23:33:06,12,11,1, 11.9,1,1, 7.090, 10454.866, 399.919, 52874.916 24/05/11,23:33:06,13,11,1, 11.9,1,1, 7.090, 10453.965, 400.061, 52872.876 24/05/11,23:33:06,14,11,1, 11.9,1,1, 7.090, 10454.266, 399.973, 52875.412 24/05/11,23:33:06,15,11,1, 11.9,1,1, 7.090, 10455.122, 399.972, 52874.165 24/05/11,23:33:06,16,11,1, 11.9,1,1, 7.090, 10453.744, 399.918, 52873.314 24/05/11,23:33:06,17,11,1, 11.9,1,1, 7.090, 10454.666, 399.750, 52875.360 24/05/11,23:33:06,18,11,1, 11.9,1,1, 7.090, 10454.299, 399.833, 52872.720 24/05/11,23:33:06,19,11,1, 11.9,1,1, 7.090, 10453.511, 399.921, 52874.067 24/05/11,23:33:07,00,11,1, 11.9,1,1, 7.087, 10453.510, 399.921, 52874.067 24/05/11,23:33:07,01,11,1, 11.9,1,1, 7.087, 10454.675, 399.530, 52875.382 24/05/11,23:33:07,02,11,1, 11.9,1,1, 7.087, 10454.594, 399.617, 52872.898 24/05/11,23:33:07,03,11,1, 11.9,1,1, 7.087, 10453.442, 399.671, 52873.743 24/05/11,23:33:07,04,11,1, 11.9,1,1, 7.087, 10454.770, 399.641, 52874.789 24/05/11,23:33:07,05,11,1, 11.9,1,1, 7.087, 10453.988, 399.802, 52872.554 24/05/11,23:33:07,06,11,1, 11.9,1,1, 7.087, 10454.042, 399.748, 52875.043 24/05/11,23:33:07,07,11,1, 11.9,1,1, 7.087, 10455.208, 399.737, 52874.286 24/05/11,23:33:07,08,11,1, 11.9,1,1, 7.087, 10453.875, 399.745, 52873.095 24/05/11,23:33:07,09,11,1, 11.9,1,1, 7.087, 10454.685, 399.532, 52875.434 24/05/11,23:33:07,10,11,1, 11.9,1,1, 7.087, 10454.576, 399.601, 52872.879 24/05/11,23:33:07,11,11,1, 11.9,1,1, 7.087, 10453.422, 399.630, 52873.579 24/05/11,23:33:07,12,11,1, 11.9,1,1, 7.087, 10454.760, 399.628, 52874.791 24/05/11,23:33:07,13,11,1, 11.9,1,1, 7.087, 10453.951, 399.744, 52872.558 24/05/11,23:33:07,14,11,1, 11.9,1,1, 7.087, 10454.046, 399.732, 52875.074 24/05/11,23:33:07,15,11,1, 11.9,1,1, 7.087, 10455.160, 399.681, 52874.312 24/05/11,23:33:07,16,11,1, 11.9,1,1, 7.087, 10453.869, 399.684, 52873.131 24/05/11,23:33:07,17,11,1, 11.9,1,1, 7.087, 10454.690, 399.523, 52875.381 24/05/11,23:33:07,18,11,1, 11.9,1,1, 7.087, 10454.616, 399.543, 52872.950 24/05/11,23:33:07,19,11,1, 11.9,1,1, 7.087, 10453.464, 399.588, 52873.617 24/05/11,23:33:08,00,11,1, 11.9,1,1, 7.090, 10453.460, 399.588, 52873.617 24/05/11,23:33:08,01,11,1, 11.9,1,1, 7.090, 10454.665, 399.331, 52875.365 24/05/11,23:33:08,02,11,1, 11.9,1,1, 7.090, 10454.802, 399.301, 52873.091 24/05/11,23:33:08,03,11,1, 11.9,1,1, 7.090, 10453.524, 399.323, 52873.325 24/05/11,23:33:08,04,11,1, 11.9,1,1, 7.090, 10454.676, 399.275, 52874.755 24/05/11,23:33:08,05,11,1, 11.9,1,1, 7.090, 10454.012, 399.423, 52872.348 24/05/11,23:33:08,06,11,1, 11.9,1,1, 7.090, 10453.780, 399.467, 52874.640 24/05/11,23:33:08,07,11,1, 11.9,1,1, 7.090, 10455.116, 399.439, 52874.341 24/05/11,23:33:08,08,11,1, 11.9,1,1, 7.090, 10453.957, 399.478, 52872.900 24/05/11,23:33:08,09,11,1, 11.9,1,1, 7.090, 10454.627, 399.311, 52875.323 24/05/11,23:33:08,10,11,1, 11.9,1,1, 7.090, 10454.835, 399.303, 52873.115 24/05/11,23:33:08,11,11,1, 11.9,1,1, 7.090, 10453.503, 399.316, 52873.288 24/05/11,23:33:08,12,11,1, 11.9,1,1, 7.090, 10454.682, 399.280, 52874.732 24/05/11,23:33:08,13,11,1, 11.9,1,1, 7.090, 10454.031, 399.417, 52872.278 24/05/11,23:33:08,14,11,1, 11.9,1,1, 7.090, 10453.843, 399.454, 52874.633 24/05/11,23:33:08,15,11,1, 11.9,1,1, 7.090, 10454.960, 399.555, 52875.241 24/05/11,23:33:08,16,11,1, 11.9,1,1, 7.090, 10454.295, 399.368, 52872.650 24/05/11,23:33:08,17,11,1, 11.9,1,1, 7.090, 10454.133, 399.190, 52874.684 24/05/11,23:33:08,18,11,1, 11.9,1,1, 7.090, 10455.191, 399.389, 52874.062 24/05/11,23:33:08,19,11,1, 11.9,1,1, 7.090, 10453.551, 399.108, 52872.457 24/05/11,23:33:09,00,11,1, 11.9,1,1, 7.090, 10453.544, 399.108, 52872.457 24/05/11,23:33:09,01,11,1, 11.9,1,1, 7.090, 10454.028, 399.010, 52874.542 24/05/11,23:33:09,02,11,1, 11.9,1,1, 7.090, 10455.378, 399.130, 52874.372 24/05/11,23:33:09,03,11,1, 11.9,1,1, 7.090, 10453.765, 398.889, 52872.433 24/05/11,23:33:09,04,11,1, 11.9,1,1, 7.090, 10454.248, 398.990, 52874.737 24/05/11,23:33:09,05,11,1, 11.9,1,1, 7.090, 10454.701, 399.163, 52872.933 24/05/11,23:33:09,06,11,1, 11.9,1,1, 7.090, 10453.347, 398.983, 52873.065 24/05/11,23:33:09,07,11,1, 11.9,1,1, 7.090, 10454.927, 399.211, 52874.984 24/05/11,23:33:09,08,11,1, 11.9,1,1, 7.090, 10454.416, 399.164, 52872.617 24/05/11,23:33:09,09,11,1, 11.9,1,1, 7.090, 10453.975, 398.955, 52874.539 24/05/11,23:33:09,10,11,1, 11.9,1,1, 7.090, 10455.331, 399.155, 52874.330 24/05/11,23:33:09,11,11,1, 11.9,1,1, 7.090, 10453.818, 398.904, 52872.318 24/05/11,23:33:09,12,11,1, 11.9,1,1, 7.090, 10454.277, 398.931, 52874.715 24/05/11,23:33:09,13,11,1, 11.9,1,1, 7.090, 10454.679, 399.131, 52872.937 24/05/11,23:33:09,14,11,1, 11.9,1,1, 7.090, 10453.344, 398.908, 52872.970 24/05/11,23:33:09,15,11,1, 11.9,1,1, 7.090, 10454.913, 399.193, 52875.008 24/05/11,23:33:09,16,11,1, 11.9,1,1, 7.090, 10454.418, 399.130, 52872.629 24/05/11,23:33:09,17,11,1, 11.9,1,1, 7.090, 10454.001, 398.933, 52874.306 24/05/11,23:33:09,18,11,1, 11.9,1,1, 7.090, 10455.364, 399.126, 52874.358 24/05/11,23:33:09,19,11,1, 11.9,1,1, 7.090, 10453.761, 398.838, 52872.264 24/05/11,23:33:10,00,11,1, 11.9,1,1, 7.088, 10453.761, 398.838, 52872.264 24/05/11,23:33:10,01,11,1, 11.9,1,1, 7.088, 10453.851, 398.745, 52874.049 24/05/11,23:33:10,02,11,1, 11.9,1,1, 7.088, 10455.376, 398.900, 52874.523 24/05/11,23:33:10,03,11,1, 11.9,1,1, 7.088, 10453.991, 398.621, 52872.181 24/05/11,23:33:10,04,11,1, 11.9,1,1, 7.088, 10454.271, 398.561, 52874.517 24/05/11,23:33:10,05,11,1, 11.9,1,1, 7.088, 10454.893, 398.815, 52873.157 24/05/11,23:33:10,06,11,1, 11.9,1,1, 7.088, 10453.370, 398.596, 52872.565 24/05/11,23:33:10,07,11,1, 11.9,1,1, 7.088, 10454.687, 398.851, 52874.797 24/05/11,23:33:10,08,11,1, 11.9,1,1, 7.088, 10454.469, 398.868, 52872.502 24/05/11,23:33:10,09,11,1, 11.9,1,1, 7.088, 10453.829, 398.633, 52874.060 24/05/11,23:33:10,10,11,1, 11.9,1,1, 7.088, 10455.328, 398.886, 52874.530 24/05/11,23:33:10,11,11,1, 11.9,1,1, 7.088, 10454.071, 398.632, 52872.182 24/05/11,23:33:10,12,11,1, 11.9,1,1, 7.088, 10454.281, 398.530, 52874.476 24/05/11,23:33:10,13,11,1, 11.9,1,1, 7.088, 10454.914, 398.803, 52873.140 24/05/11,23:33:10,14,11,1, 11.9,1,1, 7.088, 10453.303, 398.570, 52872.461 24/05/11,23:33:10,15,11,1, 11.9,1,1, 7.088, 10454.635, 398.779, 52874.763 24/05/11,23:33:10,16,11,1, 11.9,1,1, 7.088, 10454.507, 398.871, 52872.484 24/05/11,23:33:10,17,11,1, 11.9,1,1, 7.088, 10453.814, 398.640, 52873.871 24/05/11,23:33:10,18,11,1, 11.9,1,1, 7.088, 10455.401, 398.866, 52874.542 24/05/11,23:33:10,19,11,1, 11.9,1,1, 7.088, 10454.049, 398.614, 52872.265 24/05/11,23:33:11,00,11,1, 11.9,1,1, 7.088, 10454.044, 398.614, 52872.265 24/05/11,23:33:11,01,11,1, 11.9,1,1, 7.088, 10453.632, 398.364, 52873.528 24/05/11,23:33:11,02,11,1, 11.9,1,1, 7.088, 10455.267, 398.601, 52874.622 24/05/11,23:33:11,03,11,1, 11.9,1,1, 7.088, 10454.237, 398.427, 52872.177 24/05/11,23:33:11,04,11,1, 11.9,1,1, 7.088, 10454.202, 398.245, 52874.313 24/05/11,23:33:11,05,11,1, 11.9,1,1, 7.088, 10455.106, 398.438, 52873.367 24/05/11,23:33:11,06,11,1, 11.9,1,1, 7.088, 10453.432, 398.218, 52872.180 24/05/11,23:33:11,07,11,1, 11.9,1,1, 7.088, 10454.409, 398.426, 52874.563 24/05/11,23:33:11,08,11,1, 11.9,1,1, 7.088, 10454.562, 398.558, 52872.448 24/05/11,23:33:11,09,11,1, 11.9,1,1, 7.088, 10453.486, 398.437, 52873.954 24/05/11,23:33:11,10,11,1, 11.9,1,1, 7.088, 10455.475, 398.576, 52874.609 24/05/11,23:33:11,11,11,1, 11.9,1,1, 7.088, 10453.986, 398.361, 52871.845 24/05/11,23:33:11,12,11,1, 11.9,1,1, 7.088, 10454.361, 398.343, 52874.823 24/05/11,23:33:11,13,11,1, 11.9,1,1, 7.088, 10455.130, 398.320, 52872.852 24/05/11,23:33:11,14,11,1, 11.9,1,1, 7.088, 10453.233, 398.185, 52872.104 24/05/11,23:33:11,15,11,1, 11.9,1,1, 7.088, 10454.727, 398.424, 52874.944 24/05/11,23:33:11,16,11,1, 11.9,1,1, 7.088, 10454.322, 398.427, 52871.846 24/05/11,23:33:11,17,11,1, 11.9,1,1, 7.088, 10453.505, 398.391, 52873.806 24/05/11,23:33:11,18,11,1, 11.9,1,1, 7.088, 10455.472, 398.526, 52874.698 24/05/11,23:33:11,19,11,1, 11.9,1,1, 7.088, 10453.962, 398.319, 52871.873 24/05/11,23:33:12,00,11,1, 11.8,1,1, 7.085, 10453.961, 398.319, 52871.873 24/05/11,23:33:12,01,11,1, 11.8,1,1, 7.085, 10453.271, 398.045, 52873.042 24/05/11,23:33:12,02,11,1, 11.8,1,1, 7.085, 10455.262, 398.224, 52874.718 24/05/11,23:33:12,03,11,1, 11.8,1,1, 7.085, 10454.027, 398.100, 52871.732 24/05/11,23:33:12,04,11,1, 11.8,1,1, 7.085, 10454.115, 398.090, 52874.684 24/05/11,23:33:12,05,11,1, 11.8,1,1, 7.085, 10455.322, 398.090, 52873.458 24/05/11,23:33:12,06,11,1, 11.8,1,1, 7.085, 10453.397, 397.880, 52871.726 24/05/11,23:33:12,07,11,1, 11.8,1,1, 7.085, 10454.517, 398.010, 52874.721 24/05/11,23:33:12,08,11,1, 11.8,1,1, 7.085, 10454.460, 398.055, 52871.834 24/05/11,23:33:12,09,11,1, 11.8,1,1, 7.085, 10453.259, 398.033, 52873.011 24/05/11,23:33:12,10,11,1, 11.8,1,1, 7.085, 10455.226, 398.252, 52874.747 24/05/11,23:33:12,11,11,1, 11.8,1,1, 7.085, 10454.062, 398.043, 52871.753 24/05/11,23:33:12,12,11,1, 11.8,1,1, 7.085, 10454.164, 397.995, 52874.648 24/05/11,23:33:12,13,11,1, 11.8,1,1, 7.085, 10455.378, 398.020, 52873.430 24/05/11,23:33:12,14,11,1, 11.8,1,1, 7.085, 10453.413, 397.796, 52871.670 24/05/11,23:33:12,15,11,1, 11.8,1,1, 7.085, 10454.526, 397.968, 52874.737 24/05/11,23:33:12,16,11,1, 11.8,1,1, 7.085, 10454.495, 398.040, 52871.823 24/05/11,23:33:12,17,11,1, 11.8,1,1, 7.085, 10453.148, 397.984, 52872.945 24/05/11,23:33:12,18,11,1, 11.8,1,1, 7.085, 10455.213, 398.194, 52874.639 24/05/11,23:33:12,19,11,1, 11.8,1,1, 7.085, 10454.124, 398.046, 52871.630 24/05/11,23:33:13,00,11,1, 11.9,1,1, 7.092, 10454.119, 398.046, 52871.630 24/05/11,23:33:13,01,11,1, 11.9,1,1, 7.092, 10453.121, 397.613, 52872.268 24/05/11,23:33:13,02,11,1, 11.9,1,1, 7.092, 10454.868, 397.854, 52874.550 24/05/11,23:33:13,03,11,1, 11.9,1,1, 7.092, 10454.213, 397.783, 52871.640 24/05/11,23:33:13,04,11,1, 11.9,1,1, 7.092, 10453.814, 397.720, 52873.994 24/05/11,23:33:13,05,11,1, 11.9,1,1, 7.092, 10455.433, 397.796, 52873.849 24/05/11,23:33:13,06,11,1, 11.9,1,1, 7.092, 10453.637, 397.548, 52871.608 24/05/11,23:33:13,07,11,1, 11.9,1,1, 7.092, 10454.393, 397.581, 52874.579 24/05/11,23:33:13,08,11,1, 11.9,1,1, 7.092, 10454.741, 397.673, 52872.046 24/05/11,23:33:13,09,11,1, 11.9,1,1, 7.092, 10453.046, 397.524, 52872.264 24/05/11,23:33:13,10,11,1, 11.9,1,1, 7.092, 10454.901, 397.861, 52874.589 24/05/11,23:33:13,11,11,1, 11.9,1,1, 7.092, 10454.182, 397.805, 52871.521 24/05/11,23:33:13,12,11,1, 11.9,1,1, 7.092, 10453.755, 397.710, 52873.997 24/05/11,23:33:13,13,11,1, 11.9,1,1, 7.092, 10455.449, 397.778, 52873.857 24/05/11,23:33:13,14,11,1, 11.9,1,1, 7.092, 10453.709, 397.500, 52871.506 24/05/11,23:33:13,15,11,1, 11.9,1,1, 7.092, 10454.358, 397.547, 52874.522 24/05/11,23:33:13,16,11,1, 11.9,1,1, 7.092, 10454.768, 397.658, 52872.073 24/05/11,23:33:13,17,11,1, 11.9,1,1, 7.092, 10453.102, 397.489, 52872.067 24/05/11,23:33:13,18,11,1, 11.9,1,1, 7.092, 10454.889, 397.746, 52874.472 24/05/11,23:33:13,19,11,1, 11.9,1,1, 7.092, 10454.217, 397.733, 52871.597 24/05/11,23:33:14,00,11,1, 11.9,1,1, 7.085, 10454.211, 397.733, 52871.597 24/05/11,23:33:14,01,11,1, 11.9,1,1, 7.085, 10453.077, 397.204, 52871.640 24/05/11,23:33:14,02,11,1, 11.9,1,1, 7.085, 10454.659, 397.417, 52874.372 24/05/11,23:33:14,03,11,1, 11.9,1,1, 7.085, 10454.231, 397.443, 52871.364 24/05/11,23:33:14,04,11,1, 11.9,1,1, 7.085, 10453.429, 397.380, 52873.223 24/05/11,23:33:14,05,11,1, 11.9,1,1, 7.085, 10455.362, 397.464, 52874.034 24/05/11,23:33:14,06,11,1, 11.9,1,1, 7.085, 10453.851, 397.256, 52871.407 24/05/11,23:33:14,07,11,1, 11.9,1,1, 7.085, 10454.228, 397.252, 52874.444 24/05/11,23:33:14,08,11,1, 11.9,1,1, 7.085, 10455.066, 397.306, 52872.646 24/05/11,23:33:14,09,11,1, 11.9,1,1, 7.085, 10453.117, 397.162, 52871.670 24/05/11,23:33:14,10,11,1, 11.9,1,1, 7.085, 10454.566, 397.364, 52874.377 24/05/11,23:33:14,11,11,1, 11.9,1,1, 7.085, 10454.206, 397.428, 52871.345 24/05/11,23:33:14,12,11,1, 11.9,1,1, 7.085, 10453.373, 397.309, 52873.214 24/05/11,23:33:14,13,11,1, 11.9,1,1, 7.085, 10455.329, 397.486, 52874.064 24/05/11,23:33:14,14,11,1, 11.9,1,1, 7.085, 10453.827, 397.269, 52871.308 24/05/11,23:33:14,15,11,1, 11.9,1,1, 7.085, 10454.205, 397.224, 52874.339 24/05/11,23:33:14,16,11,1, 11.9,1,1, 7.085, 10455.073, 397.266, 52872.489 24/05/11,23:33:14,17,11,1, 11.9,1,1, 7.085, 10453.137, 397.115, 52871.476 24/05/11,23:33:14,18,11,1, 11.9,1,1, 7.085, 10454.589, 397.282, 52874.313 24/05/11,23:33:14,19,11,1, 11.9,1,1, 7.085, 10454.229, 397.325, 52871.348 24/05/11,23:33:15,00,11,1, 11.9,1,1, 7.084, 10454.228, 397.325, 52871.348 24/05/11,23:33:15,01,11,1, 11.9,1,1, 7.084, 10453.258, 396.796, 52871.175 24/05/11,23:33:15,02,11,1, 11.9,1,1, 7.084, 10454.357, 396.920, 52874.223 24/05/11,23:33:15,03,11,1, 11.9,1,1, 7.084, 10454.382, 396.991, 52871.473 24/05/11,23:33:15,04,11,1, 11.9,1,1, 7.084, 10453.089, 396.953, 52872.445 24/05/11,23:33:15,05,11,1, 11.9,1,1, 7.084, 10455.014, 397.160, 52874.171 24/05/11,23:33:15,06,11,1, 11.9,1,1, 7.084, 10454.019, 397.052, 52871.278 24/05/11,23:33:15,07,11,1, 11.9,1,1, 7.084, 10453.948, 396.950, 52874.156 24/05/11,23:33:15,08,11,1, 11.9,1,1, 7.084, 10455.235, 396.943, 52873.072 24/05/11,23:33:15,09,11,1, 11.9,1,1, 7.084, 10453.350, 396.810, 52871.327 24/05/11,23:33:15,10,11,1, 11.9,1,1, 7.084, 10454.383, 396.902, 52874.306 24/05/11,23:33:15,11,11,1, 11.9,1,1, 7.084, 10454.376, 396.971, 52871.491 24/05/11,23:33:15,12,11,1, 11.9,1,1, 7.084, 10453.021, 396.893, 52872.236 24/05/11,23:33:15,13,11,1, 11.9,1,1, 7.084, 10455.017, 397.087, 52874.121 24/05/11,23:33:15,14,11,1, 11.9,1,1, 7.084, 10454.013, 397.037, 52871.276 24/05/11,23:33:15,15,11,1, 11.9,1,1, 7.084, 10453.894, 396.892, 52873.905 24/05/11,23:33:15,16,11,1, 11.9,1,1, 7.084, 10455.277, 396.983, 52873.190 24/05/11,23:33:15,17,11,1, 11.9,1,1, 7.084, 10453.312, 396.797, 52871.309 24/05/11,23:33:15,18,11,1, 11.9,1,1, 7.084, 10454.345, 396.819, 52874.173 24/05/11,23:33:15,19,11,1, 11.9,1,1, 7.084, 10454.427, 396.896, 52871.551 24/05/11,23:33:16,00,11,1, 12.0,1,1, 7.087, 10454.420, 396.896, 52871.551 24/05/11,23:33:16,01,11,1, 12.0,1,1, 7.087, 10453.505, 396.517, 52871.034 24/05/11,23:33:16,02,11,1, 12.0,1,1, 7.087, 10454.189, 396.537, 52874.081 24/05/11,23:33:16,03,11,1, 12.0,1,1, 7.087, 10454.670, 396.611, 52871.762 24/05/11,23:33:16,04,11,1, 12.0,1,1, 7.087, 10452.925, 396.457, 52871.601 24/05/11,23:33:16,05,11,1, 12.0,1,1, 7.087, 10454.729, 396.704, 52874.089 24/05/11,23:33:16,06,11,1, 12.0,1,1, 7.087, 10454.051, 396.680, 52871.010 24/05/11,23:33:16,07,11,1, 12.0,1,1, 7.087, 10453.590, 396.618, 52873.442 24/05/11,23:33:16,08,11,1, 12.0,1,1, 7.087, 10455.294, 396.764, 52873.606 24/05/11,23:33:16,09,11,1, 12.0,1,1, 7.087, 10453.538, 396.461, 52871.010 24/05/11,23:33:16,10,11,1, 12.0,1,1, 7.087, 10454.235, 396.527, 52874.092 24/05/11,23:33:16,11,11,1, 12.0,1,1, 7.087, 10454.705, 396.547, 52871.830 24/05/11,23:33:16,12,11,1, 12.0,1,1, 7.087, 10452.930, 396.440, 52871.549 24/05/11,23:33:16,13,11,1, 12.0,1,1, 7.087, 10454.686, 396.687, 52874.195 24/05/11,23:33:16,14,11,1, 12.0,1,1, 7.087, 10454.036, 396.650, 52871.093 24/05/11,23:33:16,15,11,1, 12.0,1,1, 7.087, 10453.530, 396.573, 52873.325 24/05/11,23:33:16,16,11,1, 12.0,1,1, 7.087, 10455.271, 396.692, 52873.595 24/05/11,23:33:16,17,11,1, 12.0,1,1, 7.087, 10453.579, 396.448, 52871.050 24/05/11,23:33:16,18,11,1, 12.0,1,1, 7.087, 10454.192, 396.436, 52874.177 24/05/11,23:33:16,19,11,1, 12.0,1,1, 7.087, 10454.705, 396.539, 52871.897 24/05/11,23:33:17,00,11,1, 11.9,1,1, 7.092, 10454.704, 396.539, 52871.897 24/05/11,23:33:17,01,11,1, 11.9,1,1, 7.092, 10453.778, 396.266, 52870.992 24/05/11,23:33:17,02,11,1, 11.9,1,1, 7.092, 10453.978, 396.204, 52873.860 24/05/11,23:33:17,03,11,1, 11.9,1,1, 7.092, 10454.963, 396.259, 52872.294 24/05/11,23:33:17,04,11,1, 11.9,1,1, 7.092, 10452.983, 396.060, 52871.093 24/05/11,23:33:17,05,11,1, 11.9,1,1, 7.092, 10454.308, 396.349, 52874.501 24/05/11,23:33:17,06,11,1, 11.9,1,1, 7.092, 10454.150, 396.282, 52870.563 24/05/11,23:33:17,07,11,1, 11.9,1,1, 7.092, 10453.170, 396.290, 52872.467 24/05/11,23:33:17,08,11,1, 11.9,1,1, 7.092, 10455.199, 396.503, 52874.498 24/05/11,23:33:17,09,11,1, 11.9,1,1, 7.092, 10453.640, 396.135, 52870.340 24/05/11,23:33:17,10,11,1, 11.9,1,1, 7.092, 10453.995, 396.183, 52873.728 24/05/11,23:33:17,11,11,1, 11.9,1,1, 7.092, 10455.177, 396.259, 52872.867 24/05/11,23:33:17,12,11,1, 11.9,1,1, 7.092, 10452.724, 395.979, 52870.495 24/05/11,23:33:17,13,11,1, 11.9,1,1, 7.092, 10454.413, 396.229, 52873.775 24/05/11,23:33:17,14,11,1, 11.9,1,1, 7.092, 10454.253, 396.281, 52871.183 24/05/11,23:33:17,15,11,1, 11.9,1,1, 7.092, 10452.752, 396.199, 52872.273 24/05/11,23:33:17,16,11,1, 11.9,1,1, 7.092, 10455.304, 396.467, 52874.360 24/05/11,23:33:17,17,11,1, 11.9,1,1, 7.092, 10453.683, 396.151, 52870.362 24/05/11,23:33:17,18,11,1, 11.9,1,1, 7.092, 10453.770, 396.180, 52874.089 24/05/11,23:33:17,19,11,1, 11.9,1,1, 7.092, 10455.330, 396.222, 52872.624 24/05/11,23:33:18,00,11,1, 11.9,1,1, 7.084, 10455.329, 396.222, 52872.624 24/05/11,23:33:18,01,11,1, 11.9,1,1, 7.084, 10453.414, 395.901, 52870.192 24/05/11,23:33:18,02,11,1, 11.9,1,1, 7.084, 10453.918, 395.972, 52874.350 24/05/11,23:33:18,03,11,1, 11.9,1,1, 7.084, 10455.201, 395.897, 52872.246 24/05/11,23:33:18,04,11,1, 11.9,1,1, 7.084, 10452.829, 395.772, 52870.788 24/05/11,23:33:18,05,11,1, 11.9,1,1, 7.084, 10454.566, 395.880, 52874.416 24/05/11,23:33:18,06,11,1, 11.9,1,1, 7.084, 10454.082, 395.771, 52870.371 24/05/11,23:33:18,07,11,1, 11.9,1,1, 7.084, 10452.737, 395.935, 52872.319 24/05/11,23:33:18,08,11,1, 11.9,1,1, 7.084, 10455.071, 396.017, 52873.774 24/05/11,23:33:18,09,11,1, 11.9,1,1, 7.084, 10453.395, 395.906, 52870.166 24/05/11,23:33:18,10,11,1, 11.9,1,1, 7.084, 10453.846, 396.022, 52874.237 24/05/11,23:33:18,11,11,1, 11.9,1,1, 7.084, 10455.183, 395.838, 52872.268 24/05/11,23:33:18,12,11,1, 11.9,1,1, 7.084, 10452.815, 395.718, 52870.674 24/05/11,23:33:18,13,11,1, 11.9,1,1, 7.084, 10454.671, 395.804, 52873.878 24/05/11,23:33:18,14,11,1, 11.9,1,1, 7.084, 10453.813, 395.769, 52870.315 24/05/11,23:33:18,15,11,1, 11.9,1,1, 7.084, 10452.988, 395.917, 52872.483 24/05/11,23:33:18,16,11,1, 11.9,1,1, 7.084, 10454.853, 395.912, 52873.226 24/05/11,23:33:18,17,11,1, 11.9,1,1, 7.084, 10453.346, 395.958, 52870.618 24/05/11,23:33:18,18,11,1, 11.9,1,1, 7.084, 10454.070, 395.957, 52874.145 24/05/11,23:33:18,19,11,1, 11.9,1,1, 7.084, 10454.956, 395.742, 52872.050 24/05/11,23:33:19,00,11,1, 12.0,1,1, 7.087, 10454.954, 395.742, 52872.050 24/05/11,23:33:19,01,11,1, 12.0,1,1, 7.087, 10453.957, 395.692, 52871.028 24/05/11,23:33:19,02,11,1, 12.0,1,1, 7.087, 10453.292, 395.530, 52872.447 24/05/11,23:33:19,03,11,1, 12.0,1,1, 7.087, 10454.869, 395.671, 52873.107 24/05/11,23:33:19,04,11,1, 12.0,1,1, 7.087, 10453.705, 395.572, 52871.071 24/05/11,23:33:19,05,11,1, 12.0,1,1, 7.087, 10453.825, 395.413, 52873.101 24/05/11,23:33:19,06,11,1, 12.0,1,1, 7.087, 10454.476, 395.537, 52871.746 24/05/11,23:33:19,07,11,1, 12.0,1,1, 7.087, 10452.960, 395.381, 52871.154 24/05/11,23:33:19,08,11,1, 12.0,1,1, 7.087, 10454.021, 395.528, 52873.213 24/05/11,23:33:19,09,11,1, 12.0,1,1, 7.087, 10453.903, 395.689, 52871.005 24/05/11,23:33:19,10,11,1, 12.0,1,1, 7.087, 10453.263, 395.501, 52872.362 24/05/11,23:33:19,11,11,1, 12.0,1,1, 7.087, 10454.755, 395.680, 52873.210 24/05/11,23:33:19,12,11,1, 12.0,1,1, 7.087, 10453.692, 395.545, 52871.147 24/05/11,23:33:19,13,11,1, 12.0,1,1, 7.087, 10453.865, 395.361, 52873.150 24/05/11,23:33:19,14,11,1, 12.0,1,1, 7.087, 10454.522, 395.525, 52871.811 24/05/11,23:33:19,15,11,1, 12.0,1,1, 7.087, 10453.008, 395.331, 52871.042 24/05/11,23:33:19,16,11,1, 12.0,1,1, 7.087, 10454.036, 395.455, 52873.068 24/05/11,23:33:19,17,11,1, 12.0,1,1, 7.087, 10453.954, 395.651, 52871.054 24/05/11,23:33:19,18,11,1, 12.0,1,1, 7.087, 10453.225, 395.466, 52872.378 24/05/11,23:33:19,19,11,1, 12.0,1,1, 7.087, 10454.755, 395.625, 52873.088 24/05/11,23:33:20,00,11,1, 11.9,1,1, 7.089, 10454.754, 395.625, 52873.088 24/05/11,23:33:20,01,11,1, 11.9,1,1, 7.089, 10453.764, 395.411, 52871.232 24/05/11,23:33:20,02,11,1, 11.9,1,1, 7.089, 10453.214, 395.184, 52872.017 24/05/11,23:33:20,03,11,1, 11.9,1,1, 7.089, 10454.203, 395.362, 52872.612 24/05/11,23:33:20,04,11,1, 11.9,1,1, 7.089, 10453.763, 395.493, 52872.120 24/05/11,23:33:20,05,11,1, 11.9,1,1, 7.089, 10453.961, 395.050, 52872.560 24/05/11,23:33:20,06,11,1, 11.9,1,1, 7.089, 10454.035, 395.224, 52871.743 24/05/11,23:33:20,07,11,1, 11.9,1,1, 7.089, 10453.594, 395.179, 52871.796 24/05/11,23:33:20,08,11,1, 11.9,1,1, 7.089, 10453.742, 394.930, 52871.911 24/05/11,23:33:20,09,11,1, 11.9,1,1, 7.089, 10453.562, 395.327, 52871.374 24/05/11,23:33:20,10,11,1, 11.9,1,1, 7.089, 10453.448, 395.202, 52872.245 24/05/11,23:33:20,11,11,1, 11.9,1,1, 7.089, 10453.920, 395.216, 52871.938 24/05/11,23:33:20,12,11,1, 11.9,1,1, 7.089, 10453.779, 395.464, 52871.848 24/05/11,23:33:20,13,11,1, 11.9,1,1, 7.089, 10453.994, 395.021, 52872.515 24/05/11,23:33:20,14,11,1, 11.9,1,1, 7.089, 10454.014, 395.177, 52871.667 24/05/11,23:33:20,15,11,1, 11.9,1,1, 7.089, 10453.603, 395.197, 52871.837 24/05/11,23:33:20,16,11,1, 11.9,1,1, 7.089, 10453.746, 394.902, 52871.948 24/05/11,23:33:20,17,11,1, 11.9,1,1, 7.089, 10453.568, 395.318, 52871.193 24/05/11,23:33:20,18,11,1, 11.9,1,1, 7.089, 10453.472, 395.176, 52872.107 24/05/11,23:33:20,19,11,1, 11.9,1,1, 7.089, 10453.923, 395.150, 52871.961 24/05/11,23:33:21,00,11,1, 11.9,1,1, 7.086, 10453.919, 395.150, 52871.961 24/05/11,23:33:21,01,11,1, 11.9,1,1, 7.086, 10453.697, 395.132, 52872.099 24/05/11,23:33:21,02,11,1, 11.9,1,1, 7.086, 10453.643, 394.820, 52871.611 24/05/11,23:33:21,03,11,1, 11.9,1,1, 7.086, 10453.162, 394.775, 52871.259 24/05/11,23:33:21,04,11,1, 11.9,1,1, 7.086, 10454.006, 395.365, 52872.561 24/05/11,23:33:21,05,11,1, 11.9,1,1, 7.086, 10453.728, 394.682, 52871.654 24/05/11,23:33:21,06,11,1, 11.9,1,1, 7.086, 10453.716, 394.976, 52872.034 24/05/11,23:33:21,07,11,1, 11.9,1,1, 7.086, 10454.195, 395.001, 52872.260 24/05/11,23:33:21,08,11,1, 11.9,1,1, 7.086, 10453.451, 394.462, 52871.261 24/05/11,23:33:21,09,11,1, 11.9,1,1, 7.086, 10453.612, 395.089, 52872.063 24/05/11,23:33:21,10,11,1, 11.9,1,1, 7.086, 10453.678, 394.815, 52871.562 24/05/11,23:33:21,11,11,1, 11.9,1,1, 7.086, 10453.211, 394.777, 52871.219 24/05/11,23:33:21,12,11,1, 11.9,1,1, 7.086, 10453.931, 395.335, 52872.488 24/05/11,23:33:21,13,11,1, 11.9,1,1, 7.086, 10453.711, 394.711, 52871.648 24/05/11,23:33:21,14,11,1, 11.9,1,1, 7.086, 10453.705, 394.938, 52871.934 24/05/11,23:33:21,15,11,1, 11.9,1,1, 7.086, 10454.243, 395.020, 52872.322 24/05/11,23:33:21,16,11,1, 11.9,1,1, 7.086, 10453.453, 394.419, 52871.094 24/05/11,23:33:21,17,11,1, 11.9,1,1, 7.086, 10453.663, 395.014, 52871.883 24/05/11,23:33:21,18,11,1, 11.9,1,1, 7.086, 10453.704, 394.765, 52871.593 24/05/11,23:33:21,19,11,1, 11.9,1,1, 7.086, 10453.176, 394.693, 52871.287 24/05/11,23:33:22,00,11,1, 11.9,1,1, 7.086, 10453.168, 394.693, 52871.287 24/05/11,23:33:22,01,11,1, 11.9,1,1, 7.086, 10453.673, 394.764, 52871.935 24/05/11,23:33:22,02,11,1, 11.9,1,1, 7.086, 10453.754, 394.539, 52871.600 24/05/11,23:33:22,03,11,1, 11.9,1,1, 7.086, 10453.053, 394.341, 52870.939 24/05/11,23:33:22,04,11,1, 11.9,1,1, 7.086, 10453.669, 394.985, 52872.107 24/05/11,23:33:22,05,11,1, 11.9,1,1, 7.086, 10453.557, 394.480, 52871.365 24/05/11,23:33:22,06,11,1, 11.9,1,1, 7.086, 10453.465, 394.669, 52871.740 24/05/11,23:33:22,07,11,1, 11.9,1,1, 7.086, 10454.197, 394.898, 52872.409 24/05/11,23:33:22,08,11,1, 11.9,1,1, 7.086, 10453.513, 394.159, 52871.138 24/05/11,23:33:22,09,11,1, 11.9,1,1, 7.086, 10453.674, 394.694, 52871.936 24/05/11,23:33:22,10,11,1, 11.9,1,1, 7.086, 10453.767, 394.524, 52871.632 24/05/11,23:33:22,11,11,1, 11.9,1,1, 7.086, 10453.067, 394.272, 52870.910 24/05/11,23:33:22,12,11,1, 11.9,1,1, 7.086, 10453.628, 394.942, 52872.070 24/05/11,23:33:22,13,11,1, 11.9,1,1, 7.086, 10453.544, 394.421, 52871.369 24/05/11,23:33:22,14,11,1, 11.9,1,1, 7.086, 10453.408, 394.626, 52871.718 24/05/11,23:33:22,15,11,1, 11.9,1,1, 7.086, 10454.132, 394.808, 52872.312 24/05/11,23:33:22,16,11,1, 11.9,1,1, 7.086, 10453.577, 394.133, 52871.194 24/05/11,23:33:22,17,11,1, 11.9,1,1, 7.086, 10453.641, 394.671, 52871.919 24/05/11,23:33:22,18,11,1, 11.9,1,1, 7.086, 10453.802, 394.442, 52871.648 24/05/11,23:33:22,19,11,1, 11.9,1,1, 7.086, 10453.010, 394.203, 52870.880 24/05/11,23:33:23,00,11,1, 11.9,1,1, 7.090, 10453.010, 394.203, 52870.880 24/05/11,23:33:23,01,11,1, 11.9,1,1, 7.090, 10453.933, 394.367, 52872.154 24/05/11,23:33:23,02,11,1, 11.9,1,1, 7.090, 10453.629, 394.191, 52871.179 24/05/11,23:33:23,03,11,1, 11.9,1,1, 7.090, 10453.076, 393.908, 52871.130 24/05/11,23:33:23,04,11,1, 11.9,1,1, 7.090, 10453.708, 394.537, 52871.747 24/05/11,23:33:23,05,11,1, 11.9,1,1, 7.090, 10453.103, 394.129, 52870.949 24/05/11,23:33:23,06,11,1, 11.9,1,1, 7.090, 10453.309, 394.280, 52871.768 24/05/11,23:33:23,07,11,1, 11.9,1,1, 7.090, 10453.966, 394.564, 52871.798 24/05/11,23:33:23,08,11,1, 11.9,1,1, 7.090, 10453.370, 394.021, 52871.370 24/05/11,23:33:23,09,11,1, 11.9,1,1, 7.090, 10453.857, 394.317, 52872.075 24/05/11,23:33:23,10,11,1, 11.9,1,1, 7.090, 10453.618, 394.235, 52871.201 24/05/11,23:33:23,11,11,1, 11.9,1,1, 7.090, 10453.110, 393.916, 52871.219 24/05/11,23:33:23,12,11,1, 11.9,1,1, 7.090, 10453.654, 394.469, 52871.729 24/05/11,23:33:23,13,11,1, 11.9,1,1, 7.090, 10453.110, 394.087, 52870.882 24/05/11,23:33:23,14,11,1, 11.9,1,1, 7.090, 10453.339, 394.234, 52871.679 24/05/11,23:33:23,15,11,1, 11.9,1,1, 7.090, 10453.913, 394.554, 52871.767 24/05/11,23:33:23,16,11,1, 11.9,1,1, 7.090, 10453.345, 393.993, 52871.341 24/05/11,23:33:23,17,11,1, 11.9,1,1, 7.090, 10453.912, 394.315, 52872.058 24/05/11,23:33:23,18,11,1, 11.9,1,1, 7.090, 10453.677, 394.181, 52871.172 24/05/11,23:33:23,19,11,1, 11.9,1,1, 7.090, 10453.109, 393.895, 52871.090 24/05/11,23:33:24,00,11,1, 11.9,1,1, 7.085, 10453.101, 393.895, 52871.090 24/05/11,23:33:24,01,11,1, 11.9,1,1, 7.085, 10453.697, 394.063, 52872.040 24/05/11,23:33:24,02,11,1, 11.9,1,1, 7.085, 10453.753, 394.091, 52871.395 24/05/11,23:33:24,03,11,1, 11.9,1,1, 7.085, 10453.127, 393.592, 52871.077 24/05/11,23:33:24,04,11,1, 11.9,1,1, 7.085, 10453.671, 394.064, 52871.504 24/05/11,23:33:24,05,11,1, 11.9,1,1, 7.085, 10453.128, 393.813, 52870.750 24/05/11,23:33:24,06,11,1, 11.9,1,1, 7.085, 10453.002, 393.819, 52871.326 24/05/11,23:33:24,07,11,1, 11.9,1,1, 7.085, 10453.664, 394.290, 52871.584 24/05/11,23:33:24,08,11,1, 11.9,1,1, 7.085, 10453.112, 393.751, 52870.947 24/05/11,23:33:24,09,11,1, 11.9,1,1, 7.085, 10453.704, 394.025, 52871.938 24/05/11,23:33:24,10,11,1, 11.9,1,1, 7.085, 10453.821, 394.029, 52871.382 24/05/11,23:33:24,11,11,1, 11.9,1,1, 7.085, 10453.106, 393.553, 52871.029 24/05/11,23:33:24,12,11,1, 11.9,1,1, 7.085, 10453.624, 394.072, 52871.477 24/05/11,23:33:24,13,11,1, 11.9,1,1, 7.085, 10453.157, 393.795, 52870.676 24/05/11,23:33:24,14,11,1, 11.9,1,1, 7.085, 10452.947, 393.754, 52871.197 24/05/11,23:33:24,15,11,1, 11.9,1,1, 7.085, 10453.643, 394.222, 52871.356 24/05/11,23:33:24,16,11,1, 11.9,1,1, 7.085, 10453.156, 393.745, 52870.980 24/05/11,23:33:24,17,11,1, 11.9,1,1, 7.085, 10453.618, 394.008, 52871.878 24/05/11,23:33:24,18,11,1, 11.9,1,1, 7.085, 10453.872, 394.018, 52871.474 24/05/11,23:33:24,19,11,1, 11.9,1,1, 7.085, 10453.170, 393.534, 52871.234 24/05/11,23:33:25,00,11,1, 11.9,1,1, 7.087, 10453.168, 393.534, 52871.234 24/05/11,23:33:25,01,11,1, 11.9,1,1, 7.087, 10453.355, 393.606, 52871.083 24/05/11,23:33:25,02,11,1, 11.9,1,1, 7.087, 10453.474, 393.915, 52871.535 24/05/11,23:33:25,03,11,1, 11.9,1,1, 7.087, 10453.516, 393.385, 52871.507 24/05/11,23:33:25,04,11,1, 11.9,1,1, 7.087, 10453.422, 393.656, 52870.911 24/05/11,23:33:25,05,11,1, 11.9,1,1, 7.087, 10453.241, 393.589, 52871.273 24/05/11,23:33:25,06,11,1, 11.9,1,1, 7.087, 10453.119, 393.312, 52870.841 24/05/11,23:33:25,07,11,1, 11.9,1,1, 7.087, 10453.022, 393.842, 52870.773 24/05/11,23:33:25,08,11,1, 11.9,1,1, 7.087, 10453.113, 393.579, 52871.343 24/05/11,23:33:25,09,11,1, 11.9,1,1, 7.087, 10453.290, 393.599, 52871.072 24/05/11,23:33:25,10,11,1, 11.9,1,1, 7.087, 10453.451, 393.917, 52871.459 24/05/11,23:33:25,11,11,1, 11.9,1,1, 7.087, 10453.480, 393.408, 52871.547 24/05/11,23:33:25,12,11,1, 11.9,1,1, 7.087, 10453.431, 393.606, 52870.936 24/05/11,23:33:25,13,11,1, 11.9,1,1, 7.087, 10453.277, 393.584, 52871.262 24/05/11,23:33:25,14,11,1, 11.9,1,1, 7.087, 10453.134, 393.252, 52870.848 24/05/11,23:33:25,15,11,1, 11.9,1,1, 7.087, 10453.023, 393.766, 52870.735 24/05/11,23:33:25,16,11,1, 11.9,1,1, 7.087, 10453.148, 393.554, 52871.358 24/05/11,23:33:25,17,11,1, 11.9,1,1, 7.087, 10453.265, 393.536, 52870.999 24/05/11,23:33:25,18,11,1, 11.9,1,1, 7.087, 10453.418, 393.854, 52871.461 24/05/11,23:33:25,19,11,1, 11.9,1,1, 7.087, 10453.498, 393.309, 52871.510 24/05/11,23:33:26,00,11,1, 11.9,1,1, 7.089, 10453.494, 393.309, 52871.510 24/05/11,23:33:26,01,11,1, 11.9,1,1, 7.089, 10453.064, 393.172, 52870.719 24/05/11,23:33:26,02,11,1, 11.9,1,1, 7.089, 10453.218, 393.611, 52871.145 24/05/11,23:33:26,03,11,1, 11.9,1,1, 7.089, 10453.383, 393.194, 52871.587 24/05/11,23:33:26,04,11,1, 11.9,1,1, 7.089, 10453.400, 393.246, 52871.010 24/05/11,23:33:26,05,11,1, 11.9,1,1, 7.089, 10453.362, 393.399, 52871.351 24/05/11,23:33:26,06,11,1, 11.9,1,1, 7.089, 10453.217, 392.908, 52870.947 24/05/11,23:33:26,07,11,1, 11.9,1,1, 7.089, 10453.056, 393.332, 52870.585 24/05/11,23:33:26,08,11,1, 11.9,1,1, 7.089, 10452.947, 393.255, 52871.182 24/05/11,23:33:26,09,11,1, 11.9,1,1, 7.089, 10453.089, 393.140, 52870.877 24/05/11,23:33:26,10,11,1, 11.9,1,1, 7.089, 10453.185, 393.644, 52871.144 24/05/11,23:33:26,11,11,1, 11.9,1,1, 7.089, 10453.332, 393.142, 52871.388 24/05/11,23:33:26,12,11,1, 11.9,1,1, 7.089, 10453.417, 393.251, 52870.861 24/05/11,23:33:26,13,11,1, 11.9,1,1, 7.089, 10453.339, 393.352, 52871.324 24/05/11,23:33:26,14,11,1, 11.9,1,1, 7.089, 10453.218, 392.912, 52870.937 24/05/11,23:33:26,15,11,1, 11.9,1,1, 7.089, 10453.081, 393.307, 52870.498 24/05/11,23:33:26,16,11,1, 11.9,1,1, 7.089, 10452.955, 393.167, 52870.997 24/05/11,23:33:26,17,11,1, 11.9,1,1, 7.089, 10453.063, 393.071, 52870.649 24/05/11,23:33:26,18,11,1, 11.9,1,1, 7.089, 10453.168, 393.567, 52871.098 24/05/11,23:33:26,19,11,1, 11.9,1,1, 7.089, 10453.308, 393.146, 52871.555 24/05/11,23:33:27,00,11,1, 11.9,1,1, 7.088, 10453.302, 393.146, 52871.555 24/05/11,23:33:27,01,11,1, 11.9,1,1, 7.088, 10452.963, 392.650, 52870.495 24/05/11,23:33:27,02,11,1, 11.9,1,1, 7.088, 10453.028, 393.242, 52870.616 24/05/11,23:33:27,03,11,1, 11.9,1,1, 7.088, 10453.132, 392.870, 52871.104 24/05/11,23:33:27,04,11,1, 11.9,1,1, 7.088, 10453.283, 392.959, 52870.808 24/05/11,23:33:27,05,11,1, 11.9,1,1, 7.088, 10453.333, 393.167, 52871.295 24/05/11,23:33:27,06,11,1, 11.9,1,1, 7.088, 10453.359, 392.631, 52871.160 24/05/11,23:33:27,07,11,1, 11.9,1,1, 7.088, 10453.187, 392.907, 52870.543 24/05/11,23:33:27,08,11,1, 11.9,1,1, 7.088, 10453.072, 392.909, 52870.806 24/05/11,23:33:27,09,11,1, 11.9,1,1, 7.088, 10452.974, 392.600, 52870.397 24/05/11,23:33:27,10,11,1, 11.9,1,1, 7.088, 10452.967, 393.136, 52870.574 24/05/11,23:33:27,11,11,1, 11.9,1,1, 7.088, 10453.102, 392.864, 52871.149 24/05/11,23:33:27,12,11,1, 11.9,1,1, 7.088, 10453.273, 392.869, 52870.826 24/05/11,23:33:27,13,11,1, 11.9,1,1, 7.088, 10453.400, 393.172, 52871.232 24/05/11,23:33:27,14,11,1, 11.9,1,1, 7.088, 10453.342, 392.619, 52871.126 24/05/11,23:33:27,15,11,1, 11.9,1,1, 7.088, 10453.230, 392.903, 52870.584 24/05/11,23:33:27,16,11,1, 11.9,1,1, 7.088, 10453.087, 392.859, 52870.947 24/05/11,23:33:27,17,11,1, 11.9,1,1, 7.088, 10452.968, 392.591, 52870.530 24/05/11,23:33:27,18,11,1, 11.9,1,1, 7.088, 10452.946, 393.089, 52870.578 24/05/11,23:33:27,19,11,1, 11.9,1,1, 7.088, 10453.067, 392.814, 52871.126 24/05/11,23:33:28,00,11,1, 11.9,1,1, 7.088, 10453.060, 392.814, 52871.126 24/05/11,23:33:28,01,11,1, 11.9,1,1, 7.088, 10452.906, 392.310, 52871.002 24/05/11,23:33:28,02,11,1, 11.9,1,1, 7.088, 10452.958, 392.676, 52869.643 24/05/11,23:33:28,03,11,1, 11.9,1,1, 7.088, 10453.000, 392.555, 52870.764 24/05/11,23:33:28,04,11,1, 11.9,1,1, 7.088, 10453.131, 392.569, 52871.255 24/05/11,23:33:28,05,11,1, 11.9,1,1, 7.088, 10453.242, 392.792, 52870.352 24/05/11,23:33:28,06,11,1, 11.9,1,1, 7.088, 10453.110, 392.439, 52871.199 24/05/11,23:33:28,07,11,1, 11.9,1,1, 7.088, 10453.641, 392.622, 52870.948 24/05/11,23:33:28,08,11,1, 11.9,1,1, 7.088, 10453.034, 392.498, 52870.260 24/05/11,23:33:28,09,11,1, 11.9,1,1, 7.088, 10453.030, 392.231, 52870.930 24/05/11,23:33:28,10,11,1, 11.9,1,1, 7.088, 10453.156, 392.666, 52870.132 24/05/11,23:33:28,11,11,1, 11.9,1,1, 7.088, 10452.605, 392.483, 52870.419 24/05/11,23:33:28,12,11,1, 11.9,1,1, 7.088, 10453.206, 392.569, 52871.020 24/05/11,23:33:28,13,11,1, 11.9,1,1, 7.088, 10453.174, 392.757, 52870.317 24/05/11,23:33:28,14,11,1, 11.9,1,1, 7.088, 10453.058, 392.376, 52871.096 24/05/11,23:33:28,15,11,1, 11.9,1,1, 7.088, 10453.693, 392.526, 52870.861 24/05/11,23:33:28,16,11,1, 11.9,1,1, 7.088, 10453.018, 392.443, 52870.221 24/05/11,23:33:28,17,11,1, 11.9,1,1, 7.088, 10453.081, 392.189, 52870.922 24/05/11,23:33:28,18,11,1, 11.9,1,1, 7.088, 10453.161, 392.580, 52870.245 24/05/11,23:33:28,19,11,1, 11.9,1,1, 7.088, 10452.569, 392.402, 52870.397 24/05/11,23:33:29,00,11,1, 11.9,1,1, 7.087, 10452.567, 392.402, 52870.397 24/05/11,23:33:29,01,11,1, 11.9,1,1, 7.087, 10453.129, 391.973, 52870.950 24/05/11,23:33:29,02,11,1, 11.9,1,1, 7.087, 10453.323, 392.221, 52870.160 24/05/11,23:33:29,03,11,1, 11.9,1,1, 7.087, 10452.636, 392.103, 52870.052 24/05/11,23:33:29,04,11,1, 11.9,1,1, 7.087, 10452.995, 392.147, 52870.673 24/05/11,23:33:29,05,11,1, 11.9,1,1, 7.087, 10453.033, 392.451, 52869.963 24/05/11,23:33:29,06,11,1, 11.9,1,1, 7.087, 10452.804, 392.158, 52870.725 24/05/11,23:33:29,07,11,1, 11.9,1,1, 7.087, 10453.526, 392.271, 52871.064 24/05/11,23:33:29,08,11,1, 11.9,1,1, 7.087, 10453.105, 392.324, 52870.262 24/05/11,23:33:29,09,11,1, 11.9,1,1, 7.087, 10453.092, 391.958, 52870.998 24/05/11,23:33:29,10,11,1, 11.9,1,1, 7.087, 10453.357, 392.211, 52870.173 24/05/11,23:33:29,11,11,1, 11.9,1,1, 7.087, 10452.590, 392.063, 52870.005 24/05/11,23:33:29,12,11,1, 11.9,1,1, 7.087, 10453.015, 392.067, 52870.773 24/05/11,23:33:29,13,11,1, 11.9,1,1, 7.087, 10453.037, 392.380, 52870.100 24/05/11,23:33:29,14,11,1, 11.9,1,1, 7.087, 10452.613, 392.231, 52871.458 24/05/11,23:33:29,15,11,1, 11.9,1,1, 7.087, 10453.900, 392.238, 52870.965 24/05/11,23:33:29,16,11,1, 11.9,1,1, 7.087, 10452.674, 392.204, 52869.589 24/05/11,23:33:29,17,11,1, 11.9,1,1, 7.087, 10453.388, 392.036, 52871.887 24/05/11,23:33:29,18,11,1, 11.9,1,1, 7.087, 10453.402, 392.055, 52869.549 24/05/11,23:33:29,19,11,1, 11.9,1,1, 7.087, 10452.241, 392.081, 52870.014 24/05/11,23:33:30,00,11,1, 11.9,1,1, 7.086, 10452.234, 392.081, 52870.014 24/05/11,23:33:30,01,11,1, 11.9,1,1, 7.086, 10453.278, 391.867, 52871.836 24/05/11,23:33:30,02,11,1, 11.9,1,1, 7.086, 10453.672, 391.828, 52869.967 24/05/11,23:33:30,03,11,1, 11.9,1,1, 7.086, 10452.307, 391.792, 52869.622 24/05/11,23:33:30,04,11,1, 11.9,1,1, 7.086, 10453.429, 391.712, 52871.368 24/05/11,23:33:30,05,11,1, 11.9,1,1, 7.086, 10452.853, 391.863, 52868.931 24/05/11,23:33:30,06,11,1, 11.9,1,1, 7.086, 10452.327, 391.918, 52870.727 24/05/11,23:33:30,07,11,1, 11.9,1,1, 7.086, 10453.769, 391.900, 52871.023 24/05/11,23:33:30,08,11,1, 11.9,1,1, 7.086, 10452.626, 391.949, 52869.246 24/05/11,23:33:30,09,11,1, 11.9,1,1, 7.086, 10453.228, 391.844, 52871.905 24/05/11,23:33:30,10,11,1, 11.9,1,1, 7.086, 10453.724, 391.763, 52869.876 24/05/11,23:33:30,11,11,1, 11.9,1,1, 7.086, 10452.319, 391.719, 52869.577 24/05/11,23:33:30,12,11,1, 11.9,1,1, 7.086, 10453.340, 391.676, 52871.364 24/05/11,23:33:30,13,11,1, 11.9,1,1, 7.086, 10452.816, 391.796, 52868.821 24/05/11,23:33:30,14,11,1, 11.9,1,1, 7.086, 10452.294, 391.811, 52870.624 24/05/11,23:33:30,15,11,1, 11.9,1,1, 7.086, 10453.707, 391.854, 52870.944 24/05/11,23:33:30,16,11,1, 11.9,1,1, 7.086, 10452.673, 391.957, 52869.265 24/05/11,23:33:30,17,11,1, 11.9,1,1, 7.086, 10453.208, 391.772, 52871.784 24/05/11,23:33:30,18,11,1, 11.9,1,1, 7.086, 10453.731, 391.741, 52869.988 24/05/11,23:33:30,19,11,1, 11.9,1,1, 7.086, 10452.339, 391.701, 52869.550 24/05/11,23:33:31,00,11,1, 11.9,1,1, 7.085, 10452.334, 391.701, 52869.550 24/05/11,23:33:31,01,11,1, 11.9,1,1, 7.085, 10452.917, 391.529, 52871.291 24/05/11,23:33:31,02,11,1, 11.9,1,1, 7.085, 10453.914, 391.526, 52870.361 24/05/11,23:33:31,03,11,1, 11.9,1,1, 7.085, 10452.495, 391.450, 52869.403 24/05/11,23:33:31,04,11,1, 11.9,1,1, 7.085, 10453.333, 391.330, 52871.415 24/05/11,23:33:31,05,11,1, 11.9,1,1, 7.085, 10453.113, 391.453, 52868.868 24/05/11,23:33:31,06,11,1, 11.9,1,1, 7.085, 10452.193, 391.446, 52869.970 24/05/11,23:33:31,07,11,1, 11.9,1,1, 7.085, 10453.563, 391.454, 52871.129 24/05/11,23:33:31,08,11,1, 11.9,1,1, 7.085, 10452.649, 391.570, 52868.867 24/05/11,23:33:31,09,11,1, 11.9,1,1, 7.085, 10452.891, 391.514, 52871.289 24/05/11,23:33:31,10,11,1, 11.9,1,1, 7.085, 10453.872, 391.455, 52870.409 24/05/11,23:33:31,11,11,1, 11.9,1,1, 7.085, 10452.520, 391.472, 52869.370 24/05/11,23:33:31,12,11,1, 11.9,1,1, 7.085, 10453.371, 391.245, 52871.481 24/05/11,23:33:31,13,11,1, 11.9,1,1, 7.085, 10453.169, 391.376, 52869.008 24/05/11,23:33:31,14,11,1, 11.9,1,1, 7.085, 10452.152, 391.379, 52869.911 24/05/11,23:33:31,15,11,1, 11.9,1,1, 7.085, 10453.513, 391.414, 52870.887 24/05/11,23:33:31,16,11,1, 11.9,1,1, 7.085, 10452.683, 391.552, 52868.760 24/05/11,23:33:31,17,11,1, 11.9,1,1, 7.085, 10452.853, 391.460, 52871.204 24/05/11,23:33:31,18,11,1, 11.9,1,1, 7.085, 10453.915, 391.442, 52870.420 24/05/11,23:33:31,19,11,1, 11.9,1,1, 7.085, 10452.539, 391.409, 52869.373 24/05/11,23:33:32,00,11,1, 11.9,1,1, 7.088, 10452.534, 391.409, 52869.373 24/05/11,23:33:32,01,11,1, 11.9,1,1, 7.088, 10452.310, 391.342, 52871.388 24/05/11,23:33:32,02,11,1, 11.9,1,1, 7.088, 10454.258, 391.119, 52870.595 24/05/11,23:33:32,03,11,1, 11.9,1,1, 7.088, 10452.048, 391.068, 52868.181 24/05/11,23:33:32,04,11,1, 11.9,1,1, 7.088, 10453.591, 391.172, 52872.482 24/05/11,23:33:32,05,11,1, 11.9,1,1, 7.088, 10453.644, 390.905, 52868.684 24/05/11,23:33:32,06,11,1, 11.9,1,1, 7.088, 10451.740, 391.049, 52869.204 24/05/11,23:33:32,07,11,1, 11.9,1,1, 7.088, 10453.858, 391.086, 52871.709 24/05/11,23:33:32,08,11,1, 11.9,1,1, 7.088, 10452.481, 390.986, 52867.527 24/05/11,23:33:32,09,11,1, 11.9,1,1, 7.088, 10452.265, 391.209, 52871.167 24/05/11,23:33:32,10,11,1, 11.9,1,1, 7.088, 10454.259, 391.117, 52870.653 24/05/11,23:33:32,11,11,1, 11.9,1,1, 7.088, 10452.122, 391.038, 52868.174 24/05/11,23:33:32,12,11,1, 11.9,1,1, 7.088, 10453.500, 391.122, 52872.452 24/05/11,23:33:32,13,11,1, 11.9,1,1, 7.088, 10453.742, 390.843, 52868.733 24/05/11,23:33:32,14,11,1, 11.9,1,1, 7.088, 10451.742, 390.983, 52869.241 24/05/11,23:33:32,15,11,1, 11.9,1,1, 7.088, 10453.847, 391.021, 52871.701 24/05/11,23:33:32,16,11,1, 11.9,1,1, 7.088, 10452.468, 390.947, 52867.418 24/05/11,23:33:32,17,11,1, 11.9,1,1, 7.088, 10452.230, 391.196, 52871.122 24/05/11,23:33:32,18,11,1, 11.9,1,1, 7.088, 10454.254, 391.066, 52870.804 24/05/11,23:33:32,19,11,1, 11.9,1,1, 7.088, 10452.125, 391.002, 52868.165 24/05/11,23:33:33,00,11,1, 11.9,1,1, 7.090, 10452.125, 391.002, 52868.165 24/05/11,23:33:33,01,11,1, 11.9,1,1, 7.090, 10451.656, 390.669, 52869.391 24/05/11,23:33:33,02,11,1, 11.9,1,1, 7.090, 10453.972, 390.852, 52871.317 24/05/11,23:33:33,03,11,1, 11.9,1,1, 7.090, 10452.524, 390.740, 52867.813 24/05/11,23:33:33,04,11,1, 11.9,1,1, 7.090, 10452.723, 390.836, 52871.440 24/05/11,23:33:33,05,11,1, 11.9,1,1, 7.090, 10454.221, 390.751, 52870.150 24/05/11,23:33:33,06,11,1, 11.9,1,1, 7.090, 10451.977, 390.541, 52868.084 24/05/11,23:33:33,07,11,1, 11.9,1,1, 7.090, 10453.423, 390.680, 52871.750 24/05/11,23:33:33,08,11,1, 11.9,1,1, 7.090, 10453.278, 390.609, 52868.277 24/05/11,23:33:33,09,11,1, 11.9,1,1, 7.090, 10451.627, 390.672, 52869.427 24/05/11,23:33:33,10,11,1, 11.9,1,1, 7.090, 10453.851, 390.783, 52871.389 24/05/11,23:33:33,11,11,1, 11.9,1,1, 7.090, 10452.523, 390.724, 52867.739 24/05/11,23:33:33,12,11,1, 11.9,1,1, 7.090, 10452.690, 390.826, 52871.376 24/05/11,23:33:33,13,11,1, 11.9,1,1, 7.090, 10454.250, 390.689, 52870.248 24/05/11,23:33:33,14,11,1, 11.9,1,1, 7.090, 10452.030, 390.600, 52868.120 24/05/11,23:33:33,15,11,1, 11.9,1,1, 7.090, 10453.360, 390.655, 52871.737 24/05/11,23:33:33,16,11,1, 11.9,1,1, 7.090, 10453.312, 390.560, 52868.183 24/05/11,23:33:33,17,11,1, 11.9,1,1, 7.090, 10451.664, 390.625, 52869.295 24/05/11,23:33:33,18,11,1, 11.9,1,1, 7.090, 10453.845, 390.776, 52871.504 24/05/11,23:33:33,19,11,1, 11.9,1,1, 7.090, 10452.567, 390.663, 52867.775 24/05/11,23:33:34,00,10,1, 11.9,1,1, 7.086, 10452.567, 390.663, 52867.775 24/05/11,23:33:34,01,10,1, 11.9,1,1, 7.086, 10451.619, 390.241, 52868.639 24/05/11,23:33:34,02,10,1, 11.9,1,1, 7.086, 10453.591, 390.465, 52871.436 24/05/11,23:33:34,03,10,1, 11.9,1,1, 7.086, 10452.692, 390.327, 52867.449 24/05/11,23:33:34,04,10,1, 11.9,1,1, 7.086, 10452.182, 390.440, 52870.514 24/05/11,23:33:34,05,10,1, 11.9,1,1, 7.086, 10454.215, 390.561, 52870.816 24/05/11,23:33:34,06,10,1, 11.9,1,1, 7.086, 10452.287, 390.246, 52867.709 24/05/11,23:33:34,07,10,1, 11.9,1,1, 7.086, 10453.219, 390.338, 52871.691 24/05/11,23:33:34,08,10,1, 11.9,1,1, 7.086, 10453.757, 390.259, 52868.800 24/05/11,23:33:34,09,10,1, 11.9,1,1, 7.086, 10451.664, 390.155, 52868.370 24/05/11,23:33:34,10,10,1, 11.9,1,1, 7.086, 10453.620, 390.403, 52871.399 24/05/11,23:33:34,11,10,1, 11.9,1,1, 7.086, 10452.745, 390.309, 52867.616 24/05/11,23:33:34,12,10,1, 11.9,1,1, 7.086, 10452.093, 390.465, 52870.375 24/05/11,23:33:34,13,10,1, 11.9,1,1, 7.086, 10454.272, 390.484, 52870.730 24/05/11,23:33:34,14,10,1, 11.9,1,1, 7.086, 10452.342, 390.340, 52867.905 24/05/11,23:33:34,15,10,1, 11.9,1,1, 7.086, 10453.126, 390.351, 52871.750 24/05/11,23:33:34,16,10,1, 11.9,1,1, 7.086, 10453.746, 390.210, 52868.851 24/05/11,23:33:34,17,10,1, 11.9,1,1, 7.086, 10451.658, 390.165, 52868.370 24/05/11,23:33:34,18,10,1, 11.9,1,1, 7.086, 10453.593, 390.361, 52871.420 24/05/11,23:33:34,19,10,1, 11.9,1,1, 7.086, 10452.772, 390.245, 52867.501 24/05/11,23:33:35,00,10,1, 11.9,1,1, 7.085, 10452.768, 390.245, 52867.501 24/05/11,23:33:35,01,10,1, 11.9,1,1, 7.085, 10451.954, 389.738, 52867.385 24/05/11,23:33:35,02,10,1, 11.9,1,1, 7.085, 10452.978, 390.027, 52871.379 24/05/11,23:33:35,03,10,1, 11.9,1,1, 7.085, 10453.501, 390.027, 52868.415 24/05/11,23:33:35,04,10,1, 11.9,1,1, 7.085, 10451.429, 389.918, 52868.473 24/05/11,23:33:35,05,10,1, 11.9,1,1, 7.085, 10453.816, 390.276, 52871.616 24/05/11,23:33:35,06,10,1, 11.9,1,1, 7.085, 10452.872, 389.985, 52867.642 24/05/11,23:33:35,07,10,1, 11.9,1,1, 7.085, 10452.280, 390.028, 52870.434 24/05/11,23:33:35,08,10,1, 11.9,1,1, 7.085, 10454.379, 390.101, 52870.405 24/05/11,23:33:35,09,10,1, 11.9,1,1, 7.085, 10451.936, 389.704, 52867.259 24/05/11,23:33:35,10,10,1, 11.9,1,1, 7.085, 10452.917, 389.999, 52871.313 24/05/11,23:33:35,11,10,1, 11.9,1,1, 7.085, 10453.593, 390.041, 52868.442 24/05/11,23:33:35,12,10,1, 11.9,1,1, 7.085, 10451.410, 389.859, 52868.451 24/05/11,23:33:35,13,10,1, 11.9,1,1, 7.085, 10453.816, 390.211, 52871.645 24/05/11,23:33:35,14,10,1, 11.9,1,1, 7.085, 10452.935, 390.013, 52867.655 24/05/11,23:33:35,15,10,1, 11.9,1,1, 7.085, 10452.290, 389.966, 52870.523 24/05/11,23:33:35,16,10,1, 11.9,1,1, 7.085, 10454.368, 390.065, 52870.545 24/05/11,23:33:35,17,10,1, 11.9,1,1, 7.085, 10452.000, 389.641, 52867.251 24/05/11,23:33:35,18,10,1, 11.9,1,1, 7.085, 10452.891, 389.971, 52871.309 24/05/11,23:33:35,19,10,1, 11.9,1,1, 7.085, 10453.577, 389.940, 52868.468 24/05/11,23:33:36,00,10,1, 11.9,1,1, 7.085, 10453.569, 389.940, 52868.468 24/05/11,23:33:36,01,10,1, 11.9,1,1, 7.085, 10452.349, 389.484, 52867.225 24/05/11,23:33:36,02,10,1, 11.9,1,1, 7.085, 10452.750, 389.623, 52871.039 24/05/11,23:33:36,03,10,1, 11.9,1,1, 7.085, 10453.883, 389.665, 52868.970 24/05/11,23:33:36,04,10,1, 11.9,1,1, 7.085, 10451.414, 389.354, 52867.575 24/05/11,23:33:36,05,10,1, 11.9,1,1, 7.085, 10453.363, 389.812, 52871.328 24/05/11,23:33:36,06,10,1, 11.9,1,1, 7.085, 10453.024, 389.646, 52867.555 24/05/11,23:33:36,07,10,1, 11.9,1,1, 7.085, 10451.833, 389.621, 52869.579 24/05/11,23:33:36,08,10,1, 11.9,1,1, 7.085, 10454.318, 389.879, 52871.025 24/05/11,23:33:36,09,10,1, 11.9,1,1, 7.085, 10452.394, 389.420, 52867.162 24/05/11,23:33:36,10,10,1, 11.9,1,1, 7.085, 10452.675, 389.576, 52870.982 24/05/11,23:33:36,11,10,1, 11.9,1,1, 7.085, 10453.960, 389.634, 52869.018 24/05/11,23:33:36,12,10,1, 11.9,1,1, 7.085, 10451.417, 389.379, 52867.511 24/05/11,23:33:36,13,10,1, 11.9,1,1, 7.085, 10453.325, 389.803, 52871.401 24/05/11,23:33:36,14,10,1, 11.9,1,1, 7.085, 10453.060, 389.618, 52867.573 24/05/11,23:33:36,15,10,1, 11.9,1,1, 7.085, 10451.833, 389.593, 52869.499 24/05/11,23:33:36,16,10,1, 11.9,1,1, 7.085, 10454.289, 389.811, 52871.028 24/05/11,23:33:36,17,10,1, 11.9,1,1, 7.085, 10452.410, 389.439, 52867.208 24/05/11,23:33:36,18,10,1, 11.9,1,1, 7.085, 10452.658, 389.566, 52870.898 24/05/11,23:33:36,19,10,1, 11.9,1,1, 7.085, 10453.942, 389.625, 52869.151 24/05/11,23:33:37,00,10,1, 11.8,1,1, 7.086, 10453.936, 389.625, 52869.151 24/05/11,23:33:37,01,10,1, 11.8,1,1, 7.086, 10452.634, 389.253, 52867.118 24/05/11,23:33:37,02,10,1, 11.8,1,1, 7.086, 10452.389, 389.280, 52870.438 24/05/11,23:33:37,03,10,1, 11.8,1,1, 7.086, 10454.172, 389.344, 52869.518 24/05/11,23:33:37,04,10,1, 11.8,1,1, 7.086, 10451.665, 388.987, 52867.050 24/05/11,23:33:37,05,10,1, 11.8,1,1, 7.086, 10453.044, 389.363, 52871.155 24/05/11,23:33:37,06,10,1, 11.8,1,1, 7.086, 10453.213, 389.258, 52867.707 24/05/11,23:33:37,07,10,1, 11.8,1,1, 7.086, 10451.464, 389.169, 52868.502 24/05/11,23:33:37,08,10,1, 11.8,1,1, 7.086, 10453.997, 389.513, 52871.155 24/05/11,23:33:37,09,10,1, 11.8,1,1, 7.086, 10452.656, 389.179, 52867.127 24/05/11,23:33:37,10,10,1, 11.8,1,1, 7.086, 10452.404, 389.233, 52870.536 24/05/11,23:33:37,11,10,1, 11.8,1,1, 7.086, 10454.227, 389.342, 52869.779 24/05/11,23:33:37,12,10,1, 11.8,1,1, 7.086, 10451.667, 388.970, 52866.989 24/05/11,23:33:37,13,10,1, 11.8,1,1, 7.086, 10453.001, 389.308, 52871.063 24/05/11,23:33:37,14,10,1, 11.8,1,1, 7.086, 10453.268, 389.231, 52867.767 24/05/11,23:33:37,15,10,1, 11.8,1,1, 7.086, 10451.452, 389.125, 52868.447 24/05/11,23:33:37,16,10,1, 11.8,1,1, 7.086, 10453.931, 389.523, 52871.208 24/05/11,23:33:37,17,10,1, 11.8,1,1, 7.086, 10452.677, 389.164, 52867.134 24/05/11,23:33:37,18,10,1, 11.8,1,1, 7.086, 10452.347, 389.205, 52870.466 24/05/11,23:33:37,19,10,1, 11.8,1,1, 7.086, 10454.214, 389.277, 52869.797 24/05/11,23:33:38,00,10,1, 11.9,1,1, 7.085, 10454.211, 389.277, 52869.797 24/05/11,23:33:38,01,10,1, 11.9,1,1, 7.085, 10453.221, 389.051, 52868.038 24/05/11,23:33:38,02,10,1, 11.9,1,1, 7.085, 10451.990, 388.713, 52868.900 24/05/11,23:33:38,03,10,1, 11.9,1,1, 7.085, 10453.932, 389.100, 52870.626 24/05/11,23:33:38,04,10,1, 11.9,1,1, 7.085, 10452.502, 388.672, 52867.302 24/05/11,23:33:38,05,10,1, 11.9,1,1, 7.085, 10452.316, 388.714, 52869.768 24/05/11,23:33:38,06,10,1, 11.9,1,1, 7.085, 10453.613, 389.054, 52869.014 24/05/11,23:33:38,07,10,1, 11.9,1,1, 7.085, 10451.585, 388.675, 52867.436 24/05/11,23:33:38,08,10,1, 11.9,1,1, 7.085, 10453.001, 389.103, 52870.606 24/05/11,23:33:38,09,10,1, 11.9,1,1, 7.085, 10453.283, 388.991, 52868.086 24/05/11,23:33:38,10,10,1, 11.9,1,1, 7.085, 10451.866, 388.716, 52868.923 24/05/11,23:33:38,11,10,1, 11.9,1,1, 7.085, 10453.891, 389.107, 52870.606 24/05/11,23:33:38,12,10,1, 11.9,1,1, 7.085, 10452.509, 388.671, 52867.189 24/05/11,23:33:38,13,10,1, 11.9,1,1, 7.085, 10452.307, 388.664, 52869.740 24/05/11,23:33:38,14,10,1, 11.9,1,1, 7.085, 10453.650, 388.961, 52868.969 24/05/11,23:33:38,15,10,1, 11.9,1,1, 7.085, 10451.591, 388.588, 52867.154 24/05/11,23:33:38,16,10,1, 11.9,1,1, 7.085, 10453.001, 389.010, 52870.545 24/05/11,23:33:38,17,10,1, 11.9,1,1, 7.085, 10453.277, 388.963, 52868.170 24/05/11,23:33:38,18,10,1, 11.9,1,1, 7.085, 10451.851, 388.713, 52868.656 24/05/11,23:33:38,19,10,1, 11.9,1,1, 7.085, 10453.899, 389.098, 52870.544 24/05/11,23:33:39,00,09,1, 11.9,1,1, 7.086, 10453.894, 389.098, 52870.544 24/05/11,23:33:39,01,09,1, 11.9,1,1, 7.086, 10453.281, 388.726, 52868.151 24/05/11,23:33:39,02,09,1, 11.9,1,1, 7.086, 10451.674, 388.359, 52868.141 24/05/11,23:33:39,03,09,1, 11.9,1,1, 7.086, 10453.704, 388.754, 52870.673 24/05/11,23:33:39,04,09,1, 11.9,1,1, 7.086, 10452.798, 388.410, 52867.351 24/05/11,23:33:39,05,09,1, 11.9,1,1, 7.086, 10452.143, 388.283, 52869.422 24/05/11,23:33:39,06,09,1, 11.9,1,1, 7.086, 10453.771, 388.677, 52869.392 24/05/11,23:33:39,07,09,1, 11.9,1,1, 7.086, 10451.702, 388.193, 52866.865 24/05/11,23:33:39,08,09,1, 11.9,1,1, 7.086, 10452.590, 388.616, 52870.234 24/05/11,23:33:39,09,09,1, 11.9,1,1, 7.086, 10453.259, 388.637, 52868.099 24/05/11,23:33:39,10,09,1, 11.9,1,1, 7.086, 10451.688, 388.287, 52868.039 24/05/11,23:33:39,11,09,1, 11.9,1,1, 7.086, 10453.675, 388.762, 52870.666 24/05/11,23:33:39,12,09,1, 11.9,1,1, 7.086, 10452.830, 388.411, 52867.320 24/05/11,23:33:39,13,09,1, 11.9,1,1, 7.086, 10452.137, 388.267, 52869.338 24/05/11,23:33:39,14,09,1, 11.9,1,1, 7.086, 10453.729, 388.568, 52869.381 24/05/11,23:33:39,15,09,1, 11.9,1,1, 7.086, 10451.744, 388.172, 52866.746 24/05/11,23:33:39,16,09,1, 11.9,1,1, 7.086, 10452.514, 388.529, 52870.070 24/05/11,23:33:39,17,09,1, 11.9,1,1, 7.086, 10453.260, 388.623, 52868.067 24/05/11,23:33:39,18,09,1, 11.9,1,1, 7.086, 10451.614, 388.318, 52868.006 24/05/11,23:33:39,19,09,1, 11.9,1,1, 7.086, 10453.651, 388.749, 52870.641 24/05/11,23:33:40,00,09,1, 11.9,1,1, 7.086, 10453.644, 388.749, 52870.641 24/05/11,23:33:40,01,09,1, 11.9,1,1, 7.086, 10453.225, 388.294, 52868.279 24/05/11,23:33:40,02,09,1, 11.9,1,1, 7.086, 10451.447, 387.918, 52867.546 24/05/11,23:33:40,03,09,1, 11.9,1,1, 7.086, 10453.242, 388.413, 52870.471 24/05/11,23:33:40,04,09,1, 11.9,1,1, 7.086, 10452.908, 388.162, 52867.450 24/05/11,23:33:40,05,09,1, 11.9,1,1, 7.086, 10451.965, 387.994, 52868.978 24/05/11,23:33:40,06,09,1, 11.9,1,1, 7.086, 10453.743, 388.270, 52869.756 24/05/11,23:33:40,07,09,1, 11.9,1,1, 7.086, 10451.912, 387.825, 52866.766 24/05/11,23:33:40,08,09,1, 11.9,1,1, 7.086, 10452.248, 388.039, 52869.712 24/05/11,23:33:40,09,09,1, 11.9,1,1, 7.086, 10453.235, 388.241, 52868.227 24/05/11,23:33:40,10,09,1, 11.9,1,1, 7.086, 10451.384, 387.890, 52867.464 24/05/11,23:33:40,11,09,1, 11.9,1,1, 7.086, 10453.207, 388.343, 52870.499 24/05/11,23:33:40,12,09,1, 11.9,1,1, 7.086, 10452.891, 388.126, 52867.467 24/05/11,23:33:40,13,09,1, 11.9,1,1, 7.086, 10451.933, 387.912, 52868.938 24/05/11,23:33:40,14,09,1, 11.9,1,1, 7.086, 10453.769, 388.259, 52869.737 24/05/11,23:33:40,15,09,1, 11.9,1,1, 7.086, 10451.926, 387.767, 52866.592 24/05/11,23:33:40,16,09,1, 11.9,1,1, 7.086, 10452.262, 387.975, 52869.637 24/05/11,23:33:40,17,09,1, 11.9,1,1, 7.086, 10453.243, 388.229, 52868.249 24/05/11,23:33:40,18,09,1, 11.9,1,1, 7.086, 10451.382, 387.853, 52867.317 24/05/11,23:33:40,19,09,1, 11.9,1,1, 7.086, 10453.245, 388.273, 52870.385 24/05/11,23:33:41,00,10,1, 11.9,1,1, 7.090, 10453.243, 388.273, 52870.385 24/05/11,23:33:41,01,10,1, 11.9,1,1, 7.090, 10453.261, 387.843, 52868.303 24/05/11,23:33:41,02,10,1, 11.9,1,1, 7.090, 10451.303, 387.462, 52866.874 24/05/11,23:33:41,03,10,1, 11.9,1,1, 7.090, 10452.815, 387.934, 52870.202 24/05/11,23:33:41,04,10,1, 11.9,1,1, 7.090, 10452.903, 387.829, 52867.546 24/05/11,23:33:41,05,10,1, 11.9,1,1, 7.090, 10451.676, 387.568, 52868.440 24/05/11,23:33:41,06,10,1, 11.9,1,1, 7.090, 10453.639, 387.895, 52869.886 24/05/11,23:33:41,07,10,1, 11.9,1,1, 7.090, 10452.183, 387.510, 52866.648 24/05/11,23:33:41,08,10,1, 11.9,1,1, 7.090, 10452.019, 387.541, 52869.259 24/05/11,23:33:41,09,10,1, 11.9,1,1, 7.090, 10453.256, 387.780, 52868.286 24/05/11,23:33:41,10,10,1, 11.9,1,1, 7.090, 10451.288, 387.426, 52866.749 24/05/11,23:33:41,11,10,1, 11.9,1,1, 7.090, 10452.769, 387.867, 52870.127 24/05/11,23:33:41,12,10,1, 11.9,1,1, 7.090, 10452.919, 387.803, 52867.359 24/05/11,23:33:41,13,10,1, 11.9,1,1, 7.090, 10451.660, 387.526, 52868.281 24/05/11,23:33:41,14,10,1, 11.9,1,1, 7.090, 10453.693, 387.918, 52869.933 24/05/11,23:33:41,15,10,1, 11.9,1,1, 7.090, 10452.146, 387.403, 52866.532 24/05/11,23:33:41,16,10,1, 11.9,1,1, 7.090, 10452.042, 387.525, 52869.260 24/05/11,23:33:41,17,10,1, 11.9,1,1, 7.090, 10453.277, 387.729, 52868.324 24/05/11,23:33:41,18,10,1, 11.9,1,1, 7.090, 10451.274, 387.410, 52866.652 24/05/11,23:33:41,19,10,1, 11.9,1,1, 7.090, 10452.696, 387.797, 52869.934 24/05/11,23:33:42,00,09,1, 11.9,1,1, 7.089, 10452.693, 387.797, 52869.934 24/05/11,23:33:42,01,09,1, 11.9,1,1, 7.089, 10453.338, 387.482, 52868.602 24/05/11,23:33:42,02,09,1, 11.9,1,1, 7.089, 10451.308, 387.004, 52866.369 24/05/11,23:33:42,03,09,1, 11.9,1,1, 7.089, 10452.364, 387.414, 52869.682 24/05/11,23:33:42,04,09,1, 11.9,1,1, 7.089, 10452.875, 387.477, 52867.476 24/05/11,23:33:42,05,09,1, 11.9,1,1, 7.089, 10451.456, 387.171, 52867.797 24/05/11,23:33:42,06,09,1, 11.9,1,1, 7.089, 10453.432, 387.572, 52870.041 24/05/11,23:33:42,07,09,1, 11.9,1,1, 7.089, 10452.391, 387.175, 52866.726 24/05/11,23:33:42,08,09,1, 11.9,1,1, 7.089, 10451.834, 387.089, 52868.827 24/05/11,23:33:42,09,09,1, 11.9,1,1, 7.089, 10453.373, 387.448, 52868.620 24/05/11,23:33:42,10,09,1, 11.9,1,1, 7.089, 10451.327, 386.960, 52866.292 24/05/11,23:33:42,11,09,1, 11.9,1,1, 7.089, 10452.282, 387.352, 52869.579 24/05/11,23:33:42,12,09,1, 11.9,1,1, 7.089, 10452.931, 387.462, 52867.506 24/05/11,23:33:42,13,09,1, 11.9,1,1, 7.089, 10451.382, 387.121, 52867.585 24/05/11,23:33:42,14,09,1, 11.9,1,1, 7.089, 10453.381, 387.523, 52869.994 24/05/11,23:33:42,15,09,1, 11.9,1,1, 7.089, 10452.438, 387.138, 52866.718 24/05/11,23:33:42,16,09,1, 11.9,1,1, 7.089, 10451.822, 387.068, 52868.834 24/05/11,23:33:42,17,09,1, 11.9,1,1, 7.089, 10453.332, 387.297, 52868.598 24/05/11,23:33:42,18,09,1, 11.9,1,1, 7.089, 10451.351, 386.925, 52866.235 24/05/11,23:33:42,19,09,1, 11.9,1,1, 7.089, 10452.310, 387.322, 52869.679 24/05/11,23:33:43,00,08,1, 12.0,1,1, 7.087, 10452.309, 387.322, 52869.679 24/05/11,23:33:43,01,08,1, 12.0,1,1, 7.087, 10453.400, 387.023, 52868.907 24/05/11,23:33:43,02,08,1, 12.0,1,1, 7.087, 10451.453, 386.588, 52866.214 24/05/11,23:33:43,03,08,1, 12.0,1,1, 7.087, 10451.977, 386.858, 52869.264 24/05/11,23:33:43,04,08,1, 12.0,1,1, 7.087, 10452.856, 387.019, 52867.525 24/05/11,23:33:43,05,08,1, 12.0,1,1, 7.087, 10451.132, 386.726, 52867.097 24/05/11,23:33:43,06,08,1, 12.0,1,1, 7.087, 10453.030, 387.143, 52869.969 24/05/11,23:33:43,07,08,1, 12.0,1,1, 7.087, 10452.525, 386.872, 52866.851 24/05/11,23:33:43,08,08,1, 12.0,1,1, 7.087, 10451.673, 386.651, 52868.526 24/05/11,23:33:43,09,08,1, 12.0,1,1, 7.087, 10453.364, 386.966, 52868.973 24/05/11,23:33:43,10,08,1, 12.0,1,1, 7.087, 10451.441, 386.556, 52866.114 24/05/11,23:33:43,11,08,1, 12.0,1,1, 7.087, 10451.988, 386.829, 52869.331 24/05/11,23:33:43,12,08,1, 12.0,1,1, 7.087, 10452.792, 387.008, 52867.478 24/05/11,23:33:43,13,08,1, 12.0,1,1, 7.087, 10451.089, 386.683, 52867.012 24/05/11,23:33:43,14,08,1, 12.0,1,1, 7.087, 10453.151, 386.991, 52869.066 24/05/11,23:33:43,15,08,1, 12.0,1,1, 7.087, 10452.072, 386.865, 52866.941 24/05/11,23:33:43,16,08,1, 12.0,1,1, 7.087, 10452.131, 386.682, 52869.139 24/05/11,23:33:43,17,08,1, 12.0,1,1, 7.087, 10452.970, 386.783, 52868.028 24/05/11,23:33:43,18,08,1, 12.0,1,1, 7.087, 10451.363, 386.578, 52866.810 24/05/11,23:33:43,19,08,1, 12.0,1,1, 7.087, 10452.343, 386.749, 52869.090 24/05/11,23:33:44,00,09,1, 11.8,1,1, 7.088, 10452.342, 386.749, 52869.090 24/05/11,23:33:44,01,09,1, 11.8,1,1, 7.088, 10453.014, 386.440, 52868.068 24/05/11,23:33:44,02,09,1, 11.8,1,1, 7.088, 10451.385, 386.333, 52866.604 24/05/11,23:33:44,03,09,1, 11.8,1,1, 7.088, 10452.237, 386.365, 52868.991 24/05/11,23:33:44,04,09,1, 11.8,1,1, 7.088, 10452.230, 386.471, 52866.795 24/05/11,23:33:44,05,09,1, 11.8,1,1, 7.088, 10451.126, 386.419, 52867.674 24/05/11,23:33:44,06,09,1, 11.8,1,1, 7.088, 10452.831, 386.582, 52869.053 24/05/11,23:33:44,07,09,1, 11.8,1,1, 7.088, 10451.993, 386.560, 52866.691 24/05/11,23:33:44,08,09,1, 11.8,1,1, 7.088, 10451.931, 386.369, 52868.925 24/05/11,23:33:44,09,09,1, 11.8,1,1, 7.088, 10453.000, 386.444, 52868.116 24/05/11,23:33:44,10,09,1, 11.8,1,1, 7.088, 10451.382, 386.257, 52866.719 24/05/11,23:33:44,11,09,1, 11.8,1,1, 7.088, 10452.136, 386.315, 52869.015 24/05/11,23:33:44,12,09,1, 11.8,1,1, 7.088, 10452.214, 386.421, 52866.773 24/05/11,23:33:44,13,09,1, 11.8,1,1, 7.088, 10451.112, 386.384, 52867.502 24/05/11,23:33:44,14,09,1, 11.8,1,1, 7.088, 10452.746, 386.517, 52869.044 24/05/11,23:33:44,15,09,1, 11.8,1,1, 7.088, 10452.025, 386.535, 52866.641 24/05/11,23:33:44,16,09,1, 11.8,1,1, 7.088, 10451.875, 386.320, 52868.928 24/05/11,23:33:44,17,09,1, 11.8,1,1, 7.088, 10453.002, 386.446, 52868.147 24/05/11,23:33:44,18,09,1, 11.8,1,1, 7.088, 10451.418, 386.221, 52866.560 24/05/11,23:33:44,19,09,1, 11.8,1,1, 7.088, 10452.190, 386.243, 52868.999 24/05/11,23:33:45,00,10,1, 11.9,1,1, 7.089, 10452.183, 386.243, 52868.999 24/05/11,23:33:45,01,10,1, 11.9,1,1, 7.089, 10453.078, 386.012, 52867.659 24/05/11,23:33:45,02,10,1, 11.9,1,1, 7.089, 10451.010, 385.982, 52866.534 24/05/11,23:33:45,03,10,1, 11.9,1,1, 7.089, 10452.595, 386.003, 52869.582 24/05/11,23:33:45,04,10,1, 11.9,1,1, 7.089, 10451.932, 385.916, 52865.669 24/05/11,23:33:45,05,10,1, 11.9,1,1, 7.089, 10450.845, 386.080, 52867.780 24/05/11,23:33:45,06,10,1, 11.9,1,1, 7.089, 10452.884, 386.088, 52868.916 24/05/11,23:33:45,07,10,1, 11.9,1,1, 7.089, 10451.269, 386.097, 52865.794 24/05/11,23:33:45,08,10,1, 11.9,1,1, 7.089, 10451.881, 386.178, 52869.581 24/05/11,23:33:45,09,10,1, 11.9,1,1, 7.089, 10453.005, 385.940, 52867.618 24/05/11,23:33:45,10,10,1, 11.9,1,1, 7.089, 10450.976, 385.924, 52866.357 24/05/11,23:33:45,11,10,1, 11.9,1,1, 7.089, 10452.587, 385.983, 52869.634 24/05/11,23:33:45,12,10,1, 11.9,1,1, 7.089, 10451.958, 385.901, 52865.825 24/05/11,23:33:45,13,10,1, 11.9,1,1, 7.089, 10450.835, 386.025, 52867.729 24/05/11,23:33:45,14,10,1, 11.9,1,1, 7.089, 10452.829, 386.051, 52868.863 24/05/11,23:33:45,15,10,1, 11.9,1,1, 7.089, 10451.256, 386.052, 52865.639 24/05/11,23:33:45,16,10,1, 11.9,1,1, 7.089, 10451.843, 386.172, 52869.597 24/05/11,23:33:45,17,10,1, 11.9,1,1, 7.089, 10452.964, 385.949, 52867.649 24/05/11,23:33:45,18,10,1, 11.9,1,1, 7.089, 10450.991, 385.966, 52866.457 24/05/11,23:33:45,19,10,1, 11.9,1,1, 7.089, 10452.537, 385.953, 52869.695 24/05/11,23:33:46,00,10,1, 11.9,1,1, 7.085, 10452.534, 385.953, 52869.695 24/05/11,23:33:46,01,10,1, 11.9,1,1, 7.085, 10453.031, 385.651, 52867.833 24/05/11,23:33:46,02,10,1, 11.9,1,1, 7.085, 10451.025, 385.648, 52866.207 24/05/11,23:33:46,03,10,1, 11.9,1,1, 7.085, 10452.350, 385.641, 52869.715 24/05/11,23:33:46,04,10,1, 11.9,1,1, 7.085, 10452.141, 385.472, 52865.915 24/05/11,23:33:46,05,10,1, 11.9,1,1, 7.085, 10450.583, 385.570, 52867.068 24/05/11,23:33:46,06,10,1, 11.9,1,1, 7.085, 10452.555, 385.655, 52868.921 24/05/11,23:33:46,07,10,1, 11.9,1,1, 7.085, 10451.215, 385.628, 52865.369 24/05/11,23:33:46,08,10,1, 11.9,1,1, 7.085, 10451.379, 385.774, 52869.019 24/05/11,23:33:46,09,10,1, 11.9,1,1, 7.085, 10452.952, 385.653, 52868.077 24/05/11,23:33:46,10,10,1, 11.9,1,1, 7.085, 10450.936, 385.640, 52866.166 24/05/11,23:33:46,11,10,1, 11.9,1,1, 7.085, 10452.300, 385.594, 52869.686 24/05/11,23:33:46,12,10,1, 11.9,1,1, 7.085, 10452.153, 385.438, 52866.066 24/05/11,23:33:46,13,10,1, 11.9,1,1, 7.085, 10450.585, 385.564, 52867.076 24/05/11,23:33:46,14,10,1, 11.9,1,1, 7.085, 10452.563, 385.604, 52868.921 24/05/11,23:33:46,15,10,1, 11.9,1,1, 7.085, 10451.201, 385.616, 52865.436 24/05/11,23:33:46,16,10,1, 11.9,1,1, 7.085, 10451.312, 385.758, 52869.052 24/05/11,23:33:46,17,10,1, 11.9,1,1, 7.085, 10452.941, 385.624, 52868.002 24/05/11,23:33:46,18,10,1, 11.9,1,1, 7.085, 10450.954, 385.548, 52866.084 24/05/11,23:33:46,19,10,1, 11.9,1,1, 7.085, 10452.339, 385.581, 52869.720 24/05/11,23:33:47,00,10,1, 11.9,1,1, 7.088, 10452.334, 385.581, 52869.720 24/05/11,23:33:47,01,10,1, 11.9,1,1, 7.088, 10452.793, 385.314, 52868.189 24/05/11,23:33:47,02,10,1, 11.9,1,1, 7.088, 10450.902, 385.292, 52865.686 24/05/11,23:33:47,03,10,1, 11.9,1,1, 7.088, 10452.056, 385.319, 52869.574 24/05/11,23:33:47,04,10,1, 11.9,1,1, 7.088, 10452.335, 385.121, 52866.403 24/05/11,23:33:47,05,10,1, 11.9,1,1, 7.088, 10450.492, 385.186, 52866.659 24/05/11,23:33:47,06,10,1, 11.9,1,1, 7.088, 10452.318, 385.249, 52869.175 24/05/11,23:33:47,07,10,1, 11.9,1,1, 7.088, 10451.174, 385.157, 52865.194 24/05/11,23:33:47,08,10,1, 11.9,1,1, 7.088, 10450.868, 385.345, 52868.290 24/05/11,23:33:47,09,10,1, 11.9,1,1, 7.088, 10452.760, 385.319, 52868.287 24/05/11,23:33:47,10,10,1, 11.9,1,1, 7.088, 10450.887, 385.266, 52865.817 24/05/11,23:33:47,11,10,1, 11.9,1,1, 7.088, 10451.981, 385.309, 52869.558 24/05/11,23:33:47,12,10,1, 11.9,1,1, 7.088, 10452.390, 385.089, 52866.524 24/05/11,23:33:47,13,10,1, 11.9,1,1, 7.088, 10450.462, 385.127, 52866.537 24/05/11,23:33:47,14,10,1, 11.9,1,1, 7.088, 10452.302, 385.146, 52868.934 24/05/11,23:33:47,15,10,1, 11.9,1,1, 7.088, 10451.236, 385.079, 52865.103 24/05/11,23:33:47,16,10,1, 11.9,1,1, 7.088, 10450.761, 385.331, 52868.160 24/05/11,23:33:47,17,10,1, 11.9,1,1, 7.088, 10452.688, 385.259, 52868.159 24/05/11,23:33:47,18,10,1, 11.9,1,1, 7.088, 10450.888, 385.208, 52865.729 24/05/11,23:33:47,19,10,1, 11.9,1,1, 7.088, 10451.936, 385.238, 52869.549 24/05/11,23:33:48,00,10,1, 11.8,1,1, 7.087, 10451.933, 385.238, 52869.549 24/05/11,23:33:48,01,10,1, 11.8,1,1, 7.087, 10452.475, 384.931, 52868.228 24/05/11,23:33:48,02,10,1, 11.8,1,1, 7.087, 10450.787, 384.948, 52865.293 24/05/11,23:33:48,03,10,1, 11.8,1,1, 7.087, 10451.571, 384.996, 52869.244 24/05/11,23:33:48,04,10,1, 11.8,1,1, 7.087, 10452.550, 384.810, 52866.920 24/05/11,23:33:48,05,10,1, 11.8,1,1, 7.087, 10450.510, 384.788, 52866.185 24/05/11,23:33:48,06,10,1, 11.8,1,1, 7.087, 10452.124, 384.758, 52869.144 24/05/11,23:33:48,07,10,1, 11.8,1,1, 7.087, 10451.411, 384.714, 52865.257 24/05/11,23:33:48,08,10,1, 11.8,1,1, 7.087, 10450.389, 384.923, 52867.527 24/05/11,23:33:48,09,10,1, 11.8,1,1, 7.087, 10452.455, 384.935, 52868.258 24/05/11,23:33:48,10,10,1, 11.8,1,1, 7.087, 10450.817, 384.880, 52865.337 24/05/11,23:33:48,11,10,1, 11.8,1,1, 7.087, 10451.534, 385.020, 52869.291 24/05/11,23:33:48,12,10,1, 11.8,1,1, 7.087, 10452.560, 384.808, 52867.044 24/05/11,23:33:48,13,10,1, 11.8,1,1, 7.087, 10450.480, 384.792, 52866.152 24/05/11,23:33:48,14,10,1, 11.8,1,1, 7.087, 10452.104, 384.782, 52869.066 24/05/11,23:33:48,15,10,1, 11.8,1,1, 7.087, 10451.427, 384.662, 52865.253 24/05/11,23:33:48,16,10,1, 11.8,1,1, 7.087, 10450.362, 384.888, 52867.427 24/05/11,23:33:48,17,10,1, 11.8,1,1, 7.087, 10452.415, 384.818, 52868.330 24/05/11,23:33:48,18,10,1, 11.8,1,1, 7.087, 10450.800, 384.864, 52865.205 24/05/11,23:33:48,19,10,1, 11.8,1,1, 7.087, 10451.493, 384.948, 52869.117 24/05/11,23:33:49,00,10,1, 12.0,1,1, 7.087, 10451.491, 384.948, 52869.117 24/05/11,23:33:49,01,10,1, 12.0,1,1, 7.087, 10452.187, 384.552, 52868.359 24/05/11,23:33:49,02,10,1, 12.0,1,1, 7.087, 10450.808, 384.538, 52864.971 24/05/11,23:33:49,03,10,1, 12.0,1,1, 7.087, 10451.023, 384.662, 52868.632 24/05/11,23:33:49,04,10,1, 12.0,1,1, 7.087, 10452.526, 384.529, 52867.444 24/05/11,23:33:49,05,10,1, 12.0,1,1, 7.087, 10450.488, 384.462, 52865.663 24/05/11,23:33:49,06,10,1, 12.0,1,1, 7.087, 10451.955, 384.462, 52869.242 24/05/11,23:33:49,07,10,1, 12.0,1,1, 7.087, 10451.683, 384.300, 52865.594 24/05/11,23:33:49,08,10,1, 12.0,1,1, 7.087, 10450.138, 384.429, 52866.821 24/05/11,23:33:49,09,10,1, 12.0,1,1, 7.087, 10452.167, 384.506, 52868.450 24/05/11,23:33:49,10,10,1, 12.0,1,1, 7.087, 10450.749, 384.454, 52864.837 24/05/11,23:33:49,11,10,1, 12.0,1,1, 7.087, 10450.947, 384.655, 52868.628 24/05/11,23:33:49,12,10,1, 12.0,1,1, 7.087, 10452.467, 384.483, 52867.484 24/05/11,23:33:49,13,10,1, 12.0,1,1, 7.087, 10450.471, 384.405, 52865.589 24/05/11,23:33:49,14,10,1, 12.0,1,1, 7.087, 10451.883, 384.444, 52869.187 24/05/11,23:33:49,15,10,1, 12.0,1,1, 7.087, 10451.744, 384.274, 52865.533 24/05/11,23:33:49,16,10,1, 12.0,1,1, 7.087, 10450.156, 384.391, 52866.732 24/05/11,23:33:49,17,10,1, 12.0,1,1, 7.087, 10452.134, 384.413, 52868.432 24/05/11,23:33:49,18,10,1, 12.0,1,1, 7.087, 10450.799, 384.471, 52864.790 24/05/11,23:33:49,19,10,1, 12.0,1,1, 7.087, 10450.898, 384.559, 52868.496 24/05/11,23:33:50,00,11,1, 11.9,1,1, 7.086, 10450.890, 384.559, 52868.496 24/05/11,23:33:50,01,11,1, 11.9,1,1, 7.086, 10451.924, 384.135, 52868.674 24/05/11,23:33:50,02,11,1, 11.9,1,1, 7.086, 10450.891, 384.151, 52864.883 24/05/11,23:33:50,03,11,1, 11.9,1,1, 7.086, 10450.480, 384.284, 52867.831 24/05/11,23:33:50,04,11,1, 11.9,1,1, 7.086, 10452.331, 384.212, 52867.811 24/05/11,23:33:50,05,11,1, 11.9,1,1, 7.086, 10450.499, 384.179, 52865.361 24/05/11,23:33:50,06,11,1, 11.9,1,1, 7.086, 10451.572, 384.141, 52869.049 24/05/11,23:33:50,07,11,1, 11.9,1,1, 7.086, 10452.003, 383.961, 52866.090 24/05/11,23:33:50,08,11,1, 11.9,1,1, 7.086, 10450.113, 384.006, 52866.153 24/05/11,23:33:50,09,11,1, 11.9,1,1, 7.086, 10451.879, 384.071, 52868.714 24/05/11,23:33:50,10,11,1, 11.9,1,1, 7.086, 10450.832, 384.057, 52864.757 24/05/11,23:33:50,11,11,1, 11.9,1,1, 7.086, 10450.407, 384.273, 52867.761 24/05/11,23:33:50,12,11,1, 11.9,1,1, 7.086, 10452.333, 384.218, 52867.853 24/05/11,23:33:50,13,11,1, 11.9,1,1, 7.086, 10450.557, 384.107, 52865.336 24/05/11,23:33:50,14,11,1, 11.9,1,1, 7.086, 10451.563, 384.144, 52869.088 24/05/11,23:33:50,15,11,1, 11.9,1,1, 7.086, 10452.069, 383.920, 52866.101 24/05/11,23:33:50,16,11,1, 11.9,1,1, 7.086, 10450.118, 383.991, 52866.016 24/05/11,23:33:50,17,11,1, 11.9,1,1, 7.086, 10451.971, 384.076, 52868.554 24/05/11,23:33:50,18,11,1, 11.9,1,1, 7.086, 10450.900, 383.978, 52864.821 24/05/11,23:33:50,19,11,1, 11.9,1,1, 7.086, 10450.337, 384.202, 52867.763 24/05/11,23:33:51,00,10,1, 11.9,1,1, 7.085, 10450.331, 384.202, 52867.763 24/05/11,23:33:51,01,10,1, 11.9,1,1, 7.085, 10451.768, 383.734, 52868.724 24/05/11,23:33:51,02,10,1, 11.9,1,1, 7.085, 10451.102, 383.673, 52864.869 24/05/11,23:33:51,03,10,1, 11.9,1,1, 7.085, 10450.031, 383.861, 52866.941 24/05/11,23:33:51,04,10,1, 11.9,1,1, 7.085, 10452.054, 383.823, 52867.985 24/05/11,23:33:51,05,10,1, 11.9,1,1, 7.085, 10450.507, 383.862, 52864.803 24/05/11,23:33:51,06,10,1, 11.9,1,1, 7.085, 10451.125, 383.896, 52868.799 24/05/11,23:33:51,07,10,1, 11.9,1,1, 7.085, 10452.208, 383.758, 52866.651 24/05/11,23:33:51,08,10,1, 11.9,1,1, 7.085, 10450.116, 383.731, 52865.588 24/05/11,23:33:51,09,10,1, 11.9,1,1, 7.085, 10451.749, 383.752, 52868.755 24/05/11,23:33:51,10,10,1, 11.9,1,1, 7.085, 10451.065, 383.616, 52864.806 24/05/11,23:33:51,11,10,1, 11.9,1,1, 7.085, 10449.972, 383.852, 52866.839 24/05/11,23:33:51,12,10,1, 11.9,1,1, 7.085, 10452.074, 383.816, 52867.988 24/05/11,23:33:51,13,10,1, 11.9,1,1, 7.085, 10450.449, 383.852, 52864.783 24/05/11,23:33:51,14,10,1, 11.9,1,1, 7.085, 10451.128, 383.906, 52868.752 24/05/11,23:33:51,15,10,1, 11.9,1,1, 7.085, 10452.227, 383.655, 52866.708 24/05/11,23:33:51,16,10,1, 11.9,1,1, 7.085, 10450.224, 383.686, 52865.609 24/05/11,23:33:51,17,10,1, 11.9,1,1, 7.085, 10451.751, 383.692, 52868.780 24/05/11,23:33:51,18,10,1, 11.9,1,1, 7.085, 10451.220, 383.582, 52864.888 24/05/11,23:33:51,19,10,1, 11.9,1,1, 7.085, 10449.979, 383.723, 52866.754 24/05/11,23:33:52,00,11,1, 11.9,1,1, 7.085, 10449.972, 383.723, 52866.754 24/05/11,23:33:52,01,11,1, 11.9,1,1, 7.085, 10451.676, 383.419, 52868.517 24/05/11,23:33:52,02,11,1, 11.9,1,1, 7.085, 10451.221, 383.312, 52865.041 24/05/11,23:33:52,03,11,1, 11.9,1,1, 7.085, 10450.116, 383.515, 52866.745 24/05/11,23:33:52,04,11,1, 11.9,1,1, 7.085, 10451.720, 383.345, 52867.535 24/05/11,23:33:52,05,11,1, 11.9,1,1, 7.085, 10450.392, 383.514, 52864.755 24/05/11,23:33:52,06,11,1, 11.9,1,1, 7.085, 10450.849, 383.626, 52868.173 24/05/11,23:33:52,07,11,1, 11.9,1,1, 7.085, 10451.964, 383.467, 52866.750 24/05/11,23:33:52,08,11,1, 11.9,1,1, 7.085, 10450.364, 383.537, 52865.756 24/05/11,23:33:52,09,11,1, 11.9,1,1, 7.085, 10451.722, 383.407, 52868.470 24/05/11,23:33:52,10,11,1, 11.9,1,1, 7.085, 10451.217, 383.283, 52865.173 24/05/11,23:33:52,11,11,1, 11.9,1,1, 7.085, 10450.143, 383.450, 52866.703 24/05/11,23:33:52,12,11,1, 11.9,1,1, 7.085, 10451.712, 383.376, 52867.530 24/05/11,23:33:52,13,11,1, 11.9,1,1, 7.085, 10450.364, 383.460, 52864.694 24/05/11,23:33:52,14,11,1, 11.9,1,1, 7.085, 10450.794, 383.565, 52868.106 24/05/11,23:33:52,15,11,1, 11.9,1,1, 7.085, 10451.852, 383.397, 52866.312 24/05/11,23:33:52,16,11,1, 11.9,1,1, 7.085, 10450.648, 383.503, 52866.088 24/05/11,23:33:52,17,11,1, 11.9,1,1, 7.085, 10451.536, 383.267, 52868.024 24/05/11,23:33:52,18,11,1, 11.9,1,1, 7.085, 10451.216, 383.300, 52865.573 24/05/11,23:33:52,19,11,1, 11.9,1,1, 7.085, 10450.381, 383.409, 52866.521 24/05/11,23:33:53,00,10,1, 11.9,1,1, 7.082, 10450.373, 383.409, 52866.521 24/05/11,23:33:53,01,10,1, 11.9,1,1, 7.082, 10451.575, 383.057, 52867.897 24/05/11,23:33:53,02,10,1, 11.9,1,1, 7.082, 10451.146, 383.006, 52865.427 24/05/11,23:33:53,03,10,1, 11.9,1,1, 7.082, 10450.652, 383.223, 52866.928 24/05/11,23:33:53,04,10,1, 11.9,1,1, 7.082, 10451.361, 382.874, 52866.957 24/05/11,23:33:53,05,10,1, 11.9,1,1, 7.082, 10450.344, 383.177, 52865.132 24/05/11,23:33:53,06,10,1, 11.9,1,1, 7.082, 10450.816, 383.230, 52867.441 24/05/11,23:33:53,07,10,1, 11.9,1,1, 7.082, 10451.349, 383.051, 52866.306 24/05/11,23:33:53,08,10,1, 11.9,1,1, 7.082, 10450.548, 383.407, 52866.335 24/05/11,23:33:53,09,10,1, 11.9,1,1, 7.082, 10451.549, 383.047, 52867.857 24/05/11,23:33:53,10,10,1, 11.9,1,1, 7.082, 10451.185, 383.011, 52865.657 24/05/11,23:33:53,11,10,1, 11.9,1,1, 7.082, 10450.659, 383.180, 52866.914 24/05/11,23:33:53,12,10,1, 11.9,1,1, 7.082, 10451.354, 382.812, 52866.754 24/05/11,23:33:53,13,10,1, 11.9,1,1, 7.082, 10450.407, 383.111, 52864.984 24/05/11,23:33:53,14,10,1, 11.9,1,1, 7.082, 10450.778, 383.250, 52867.398 24/05/11,23:33:53,15,10,1, 11.9,1,1, 7.082, 10451.302, 383.039, 52866.144 24/05/11,23:33:53,16,10,1, 11.9,1,1, 7.082, 10450.556, 383.402, 52866.216 24/05/11,23:33:53,17,10,1, 11.9,1,1, 7.082, 10451.551, 383.057, 52867.945 24/05/11,23:33:53,18,10,1, 11.9,1,1, 7.082, 10451.163, 382.972, 52865.587 24/05/11,23:33:53,19,10,1, 11.9,1,1, 7.082, 10450.596, 383.209, 52866.839 24/05/11,23:33:54,00,11,1, 11.8,1,1, 7.084, 10450.590, 383.209, 52866.839 24/05/11,23:33:54,01,11,1, 11.8,1,1, 7.084, 10451.271, 382.771, 52866.979 24/05/11,23:33:54,02,11,1, 11.8,1,1, 7.084, 10450.894, 382.783, 52865.799 24/05/11,23:33:54,03,11,1, 11.8,1,1, 7.084, 10451.150, 383.016, 52867.203 24/05/11,23:33:54,04,11,1, 11.8,1,1, 7.084, 10451.165, 382.409, 52866.163 24/05/11,23:33:54,05,11,1, 11.8,1,1, 7.084, 10450.536, 382.897, 52865.749 24/05/11,23:33:54,06,11,1, 11.8,1,1, 7.084, 10450.935, 382.861, 52866.999 24/05/11,23:33:54,07,11,1, 11.8,1,1, 7.084, 10450.705, 382.589, 52865.616 24/05/11,23:33:54,08,11,1, 11.8,1,1, 7.084, 10450.674, 383.218, 52866.572 24/05/11,23:33:54,09,11,1, 11.8,1,1, 7.084, 10451.286, 382.749, 52867.001 24/05/11,23:33:54,10,11,1, 11.8,1,1, 7.084, 10450.856, 382.745, 52865.915 24/05/11,23:33:54,11,11,1, 11.8,1,1, 7.084, 10451.143, 383.049, 52867.104 24/05/11,23:33:54,12,11,1, 11.8,1,1, 7.084, 10451.163, 382.384, 52866.204 24/05/11,23:33:54,13,11,1, 11.8,1,1, 7.084, 10450.579, 382.786, 52865.620 24/05/11,23:33:54,14,11,1, 11.8,1,1, 7.084, 10450.956, 382.809, 52866.885 24/05/11,23:33:54,15,11,1, 11.8,1,1, 7.084, 10450.636, 382.544, 52865.631 24/05/11,23:33:54,16,11,1, 11.8,1,1, 7.084, 10450.671, 383.172, 52866.466 24/05/11,23:33:54,17,11,1, 11.8,1,1, 7.084, 10451.213, 382.742, 52867.004 24/05/11,23:33:54,18,11,1, 11.8,1,1, 7.084, 10450.915, 382.734, 52865.895 24/05/11,23:33:54,19,11,1, 11.8,1,1, 7.084, 10451.168, 382.981, 52867.187 24/05/11,23:33:55,00,11,1, 11.9,1,1, 7.087, 10451.165, 382.981, 52867.187 24/05/11,23:33:55,01,11,1, 11.9,1,1, 7.087, 10451.061, 382.535, 52866.798 24/05/11,23:33:55,02,11,1, 11.9,1,1, 7.087, 10450.712, 382.433, 52865.684 24/05/11,23:33:55,03,11,1, 11.9,1,1, 7.087, 10451.031, 382.856, 52866.859 24/05/11,23:33:55,04,11,1, 11.9,1,1, 7.087, 10451.261, 382.234, 52866.395 24/05/11,23:33:55,05,11,1, 11.9,1,1, 7.087, 10450.675, 382.492, 52865.588 24/05/11,23:33:55,06,11,1, 11.9,1,1, 7.087, 10450.988, 382.551, 52866.731 24/05/11,23:33:55,07,11,1, 11.9,1,1, 7.087, 10450.659, 382.130, 52865.483 24/05/11,23:33:55,08,11,1, 11.9,1,1, 7.087, 10450.457, 382.777, 52865.993 24/05/11,23:33:55,09,11,1, 11.9,1,1, 7.087, 10450.968, 382.529, 52866.765 24/05/11,23:33:55,10,11,1, 11.9,1,1, 7.087, 10450.703, 382.389, 52865.668 24/05/11,23:33:55,11,11,1, 11.9,1,1, 7.087, 10451.023, 382.840, 52867.000 24/05/11,23:33:55,12,11,1, 11.9,1,1, 7.087, 10451.282, 382.192, 52866.563 24/05/11,23:33:55,13,11,1, 11.9,1,1, 7.087, 10450.713, 382.464, 52865.736 24/05/11,23:33:55,14,11,1, 11.9,1,1, 7.087, 10450.957, 382.561, 52866.912 24/05/11,23:33:55,15,11,1, 11.9,1,1, 7.087, 10450.651, 382.085, 52865.536 24/05/11,23:33:55,16,11,1, 11.9,1,1, 7.087, 10450.423, 382.722, 52865.809 24/05/11,23:33:55,17,11,1, 11.9,1,1, 7.087, 10450.987, 382.466, 52866.796 24/05/11,23:33:55,18,11,1, 11.9,1,1, 7.087, 10450.702, 382.321, 52865.629 24/05/11,23:33:55,19,11,1, 11.9,1,1, 7.087, 10451.008, 382.842, 52866.910 24/05/11,23:33:56,00,11,1, 11.9,1,1, 7.086, 10451.007, 382.842, 52866.910 24/05/11,23:33:56,01,11,1, 11.9,1,1, 7.086, 10450.553, 382.244, 52866.213 24/05/11,23:33:56,02,11,1, 11.9,1,1, 7.086, 10450.769, 382.116, 52866.105 24/05/11,23:33:56,03,11,1, 11.9,1,1, 7.086, 10450.780, 382.532, 52866.162 24/05/11,23:33:56,04,11,1, 11.9,1,1, 7.086, 10450.961, 382.092, 52866.763 24/05/11,23:33:56,05,11,1, 11.9,1,1, 7.086, 10451.048, 382.179, 52866.010 24/05/11,23:33:56,06,11,1, 11.9,1,1, 7.086, 10450.904, 382.368, 52866.330 24/05/11,23:33:56,07,11,1, 11.9,1,1, 7.086, 10450.838, 381.879, 52866.273 24/05/11,23:33:56,08,11,1, 11.9,1,1, 7.086, 10450.622, 382.234, 52865.576 24/05/11,23:33:56,09,11,1, 11.9,1,1, 7.086, 10450.544, 382.179, 52866.322 24/05/11,23:33:56,10,11,1, 11.9,1,1, 7.086, 10450.745, 382.094, 52866.012 24/05/11,23:33:56,11,11,1, 11.9,1,1, 7.086, 10450.709, 382.525, 52866.134 24/05/11,23:33:56,12,11,1, 11.9,1,1, 7.086, 10450.954, 382.106, 52866.746 24/05/11,23:33:56,13,11,1, 11.9,1,1, 7.086, 10451.056, 382.186, 52866.077 24/05/11,23:33:56,14,11,1, 11.9,1,1, 7.086, 10450.895, 382.304, 52866.315 24/05/11,23:33:56,15,11,1, 11.9,1,1, 7.086, 10450.868, 381.832, 52866.225 24/05/11,23:33:56,16,11,1, 11.9,1,1, 7.086, 10450.612, 382.240, 52865.426 24/05/11,23:33:56,17,11,1, 11.9,1,1, 7.086, 10450.520, 382.158, 52866.127 24/05/11,23:33:56,18,11,1, 11.9,1,1, 7.086, 10450.753, 382.037, 52865.927 24/05/11,23:33:56,19,11,1, 11.9,1,1, 7.086, 10450.729, 382.489, 52866.027 24/05/11,23:33:57,00,11,1, 11.9,1,1, 7.085, 10450.723, 382.489, 52866.027 24/05/11,23:33:57,01,11,1, 11.9,1,1, 7.085, 10450.530, 381.894, 52866.045 24/05/11,23:33:57,02,11,1, 11.9,1,1, 7.085, 10450.622, 381.746, 52865.803 24/05/11,23:33:57,03,11,1, 11.9,1,1, 7.085, 10450.510, 382.218, 52865.639 24/05/11,23:33:57,04,11,1, 11.9,1,1, 7.085, 10450.702, 381.962, 52866.526 24/05/11,23:33:57,05,11,1, 11.9,1,1, 7.085, 10450.946, 381.986, 52866.011 24/05/11,23:33:57,06,11,1, 11.9,1,1, 7.085, 10450.898, 382.127, 52866.108 24/05/11,23:33:57,07,11,1, 11.9,1,1, 7.085, 10451.002, 381.658, 52866.387 24/05/11,23:33:57,08,11,1, 11.9,1,1, 7.085, 10450.770, 382.041, 52866.086 24/05/11,23:33:57,09,11,1, 11.9,1,1, 7.085, 10450.974, 381.961, 52866.316 24/05/11,23:33:57,10,11,1, 11.9,1,1, 7.085, 10450.253, 381.599, 52865.316 24/05/11,23:33:57,11,11,1, 11.9,1,1, 7.085, 10450.886, 382.258, 52866.678 24/05/11,23:33:57,12,11,1, 11.9,1,1, 7.085, 10450.753, 381.773, 52865.869 24/05/11,23:33:57,13,11,1, 11.9,1,1, 7.085, 10450.480, 381.872, 52866.035 24/05/11,23:33:57,14,11,1, 11.9,1,1, 7.085, 10451.227, 382.273, 52866.944 24/05/11,23:33:57,15,11,1, 11.9,1,1, 7.085, 10450.675, 381.519, 52865.551 24/05/11,23:33:57,16,11,1, 11.9,1,1, 7.085, 10450.747, 382.078, 52866.444 24/05/11,23:33:57,17,11,1, 11.9,1,1, 7.085, 10451.019, 381.889, 52866.285 24/05/11,23:33:57,18,11,1, 11.9,1,1, 7.085, 10450.260, 381.558, 52865.309 24/05/11,23:33:57,19,11,1, 11.9,1,1, 7.085, 10450.872, 382.226, 52866.699 24/05/11,23:33:58,00,11,1, 11.9,1,1, 7.087, 10450.865, 382.226, 52866.699 24/05/11,23:33:58,01,11,1, 11.9,1,1, 7.087, 10451.201, 381.812, 52866.540 24/05/11,23:33:58,02,11,1, 11.9,1,1, 7.087, 10450.336, 381.281, 52865.192 24/05/11,23:33:58,03,11,1, 11.9,1,1, 7.087, 10450.737, 381.958, 52866.366 24/05/11,23:33:58,04,11,1, 11.9,1,1, 7.087, 10450.850, 381.555, 52865.807 24/05/11,23:33:58,05,11,1, 11.9,1,1, 7.087, 10450.276, 381.511, 52865.495 24/05/11,23:33:58,06,11,1, 11.9,1,1, 7.087, 10451.148, 382.013, 52866.866 24/05/11,23:33:58,07,11,1, 11.9,1,1, 7.087, 10450.714, 381.372, 52865.680 24/05/11,23:33:58,08,11,1, 11.9,1,1, 7.087, 10450.616, 381.711, 52866.180 24/05/11,23:33:58,09,11,1, 11.9,1,1, 7.087, 10451.154, 381.835, 52866.524 24/05/11,23:33:58,10,11,1, 11.9,1,1, 7.087, 10450.415, 381.266, 52865.338 24/05/11,23:33:58,11,11,1, 11.9,1,1, 7.087, 10450.750, 381.935, 52866.406 24/05/11,23:33:58,12,11,1, 11.9,1,1, 7.087, 10450.885, 381.497, 52865.820 24/05/11,23:33:58,13,11,1, 11.9,1,1, 7.087, 10450.265, 381.500, 52865.544 24/05/11,23:33:58,14,11,1, 11.9,1,1, 7.087, 10451.067, 381.998, 52866.665 24/05/11,23:33:58,15,11,1, 11.9,1,1, 7.087, 10450.792, 381.352, 52865.526 24/05/11,23:33:58,16,11,1, 11.9,1,1, 7.087, 10450.583, 381.711, 52866.138 24/05/11,23:33:58,17,11,1, 11.9,1,1, 7.087, 10451.156, 381.764, 52866.405 24/05/11,23:33:58,18,11,1, 11.9,1,1, 7.087, 10450.374, 381.189, 52865.169 24/05/11,23:33:58,19,11,1, 11.9,1,1, 7.087, 10450.696, 381.824, 52866.312 24/05/11,23:33:59,00,11,1, 12.0,1,1, 7.086, 10450.690, 381.824, 52866.312 24/05/11,23:33:59,01,11,1, 12.0,1,1, 7.086, 10451.244, 381.670, 52866.716 24/05/11,23:33:59,02,11,1, 12.0,1,1, 7.086, 10450.557, 380.987, 52865.230 24/05/11,23:33:59,03,11,1, 12.0,1,1, 7.086, 10450.705, 381.562, 52866.175 24/05/11,23:33:59,04,11,1, 12.0,1,1, 7.086, 10450.956, 381.349, 52865.921 24/05/11,23:33:59,05,11,1, 12.0,1,1, 7.086, 10450.197, 381.080, 52865.083 24/05/11,23:33:59,06,11,1, 12.0,1,1, 7.086, 10450.879, 381.736, 52866.444 24/05/11,23:33:59,07,11,1, 12.0,1,1, 7.086, 10450.774, 381.130, 52865.610 24/05/11,23:33:59,08,11,1, 12.0,1,1, 7.086, 10450.524, 381.355, 52865.852 24/05/11,23:33:59,09,11,1, 12.0,1,1, 7.086, 10451.164, 381.609, 52866.562 24/05/11,23:33:59,10,11,1, 12.0,1,1, 7.086, 10450.565, 380.959, 52865.243 24/05/11,23:33:59,11,11,1, 12.0,1,1, 7.086, 10450.732, 381.495, 52866.129 24/05/11,23:33:59,12,11,1, 12.0,1,1, 7.086, 10450.939, 381.310, 52865.974 24/05/11,23:33:59,13,11,1, 12.0,1,1, 7.086, 10450.188, 381.017, 52865.137 24/05/11,23:33:59,14,11,1, 12.0,1,1, 7.086, 10450.905, 381.717, 52866.432 24/05/11,23:33:59,15,11,1, 12.0,1,1, 7.086, 10450.745, 381.151, 52865.605 24/05/11,23:33:59,16,11,1, 12.0,1,1, 7.086, 10450.498, 381.377, 52865.785 24/05/11,23:33:59,17,11,1, 12.0,1,1, 7.086, 10451.210, 381.634, 52866.528 24/05/11,23:33:59,18,11,1, 12.0,1,1, 7.086, 10450.637, 380.963, 52865.309 24/05/11,23:33:59,19,11,1, 12.0,1,1, 7.086, 10450.688, 381.458, 52866.144 24/05/11,23:34:00,00,11,1, 12.0,1,1, 7.087, 10450.681, 381.458, 52866.144 24/05/11,23:34:00,01,11,1, 12.0,1,1, 7.087, 10451.228, 381.437, 52866.222 24/05/11,23:34:00,02,11,1, 12.0,1,1, 7.087, 10450.402, 380.807, 52865.333 24/05/11,23:34:00,03,11,1, 12.0,1,1, 7.087, 10450.954, 381.254, 52866.431 24/05/11,23:34:00,04,11,1, 12.0,1,1, 7.087, 10450.921, 381.085, 52865.559 24/05/11,23:34:00,05,11,1, 12.0,1,1, 7.087, 10450.247, 380.738, 52865.322 24/05/11,23:34:00,06,11,1, 12.0,1,1, 7.087, 10451.020, 381.377, 52866.219 24/05/11,23:34:00,07,11,1, 12.0,1,1, 7.087, 10450.353, 380.865, 52864.807 24/05/11,23:34:00,08,11,1, 12.0,1,1, 7.087, 10450.741, 381.112, 52866.127 24/05/11,23:34:00,09,11,1, 12.0,1,1, 7.087, 10450.878, 381.261, 52865.422 24/05/11,23:34:00,10,11,1, 12.0,1,1, 7.087, 10450.667, 380.878, 52866.158 24/05/11,23:34:00,11,11,1, 12.0,1,1, 7.087, 10451.213, 381.064, 52865.795 24/05/11,23:34:00,12,11,1, 12.0,1,1, 7.087, 10450.463, 380.999, 52865.130 24/05/11,23:34:00,13,11,1, 12.0,1,1, 7.087, 10450.647, 380.775, 52865.979 24/05/11,23:34:00,14,11,1, 12.0,1,1, 7.087, 10450.719, 381.165, 52864.990 24/05/11,23:34:00,15,11,1, 12.0,1,1, 7.087, 10450.189, 380.946, 52865.469 24/05/11,23:34:00,16,11,1, 12.0,1,1, 7.087, 10450.976, 381.054, 52866.136 24/05/11,23:34:00,17,11,1, 12.0,1,1, 7.087, 10450.806, 381.262, 52865.315 24/05/11,23:34:00,18,11,1, 12.0,1,1, 7.087, 10450.663, 380.899, 52866.215 24/05/11,23:34:00,19,11,1, 12.0,1,1, 7.087, 10451.265, 381.087, 52865.871 24/05/11,23:34:01,00,11,1, 12.0,1,1, 7.085, 10451.257, 381.087, 52865.871 24/05/11,23:34:01,01,11,1, 12.0,1,1, 7.085, 10451.262, 381.059, 52865.461 24/05/11,23:34:01,02,11,1, 12.0,1,1, 7.085, 10450.117, 380.544, 52865.026 24/05/11,23:34:01,03,11,1, 12.0,1,1, 7.085, 10451.389, 380.998, 52866.800 24/05/11,23:34:01,04,11,1, 12.0,1,1, 7.085, 10450.917, 380.711, 52864.744 24/05/11,23:34:01,05,11,1, 12.0,1,1, 7.085, 10450.200, 380.461, 52865.627 24/05/11,23:34:01,06,11,1, 12.0,1,1, 7.085, 10451.300, 380.914, 52865.980 24/05/11,23:34:01,07,11,1, 12.0,1,1, 7.085, 10450.070, 380.489, 52864.169 24/05/11,23:34:01,08,11,1, 12.0,1,1, 7.085, 10450.417, 380.762, 52866.241 24/05/11,23:34:01,09,11,1, 12.0,1,1, 7.085, 10451.243, 381.049, 52865.353 24/05/11,23:34:01,10,11,1, 12.0,1,1, 7.085, 10450.094, 380.560, 52865.047 24/05/11,23:34:01,11,11,1, 12.0,1,1, 7.085, 10451.403, 380.981, 52866.882 24/05/11,23:34:01,12,11,1, 12.0,1,1, 7.085, 10450.976, 380.674, 52864.845 24/05/11,23:34:01,13,11,1, 12.0,1,1, 7.085, 10450.219, 380.418, 52865.555 24/05/11,23:34:01,14,11,1, 12.0,1,1, 7.085, 10451.319, 380.897, 52866.024 24/05/11,23:34:01,15,11,1, 12.0,1,1, 7.085, 10450.096, 380.493, 52864.144 24/05/11,23:34:01,16,11,1, 12.0,1,1, 7.085, 10450.422, 380.721, 52866.223 24/05/11,23:34:01,17,11,1, 12.0,1,1, 7.085, 10451.243, 380.978, 52865.459 24/05/11,23:34:01,18,11,1, 12.0,1,1, 7.085, 10450.111, 380.539, 52865.038 24/05/11,23:34:01,19,11,1, 12.0,1,1, 7.085, 10451.318, 380.890, 52866.809 24/05/11,23:34:02,00,11,1, 11.9,1,1, 7.089, 10451.316, 380.890, 52866.809 24/05/11,23:34:02,01,11,1, 11.9,1,1, 7.089, 10451.220, 380.793, 52865.449 24/05/11,23:34:02,02,11,1, 11.9,1,1, 7.089, 10450.023, 380.334, 52864.651 24/05/11,23:34:02,03,11,1, 11.9,1,1, 7.089, 10451.042, 380.689, 52866.714 24/05/11,23:34:02,04,11,1, 11.9,1,1, 7.089, 10451.187, 380.623, 52865.035 24/05/11,23:34:02,05,11,1, 11.9,1,1, 7.089, 10450.238, 380.160, 52865.335 24/05/11,23:34:02,06,11,1, 11.9,1,1, 7.089, 10451.459, 380.642, 52866.267 24/05/11,23:34:02,07,11,1, 11.9,1,1, 7.089, 10450.379, 380.272, 52864.107 24/05/11,23:34:02,08,11,1, 11.9,1,1, 7.089, 10450.179, 380.276, 52865.748 24/05/11,23:34:02,09,11,1, 11.9,1,1, 7.089, 10451.192, 380.716, 52865.477 24/05/11,23:34:02,10,11,1, 11.9,1,1, 7.089, 10450.040, 380.347, 52864.586 24/05/11,23:34:02,11,11,1, 11.9,1,1, 7.089, 10451.034, 380.639, 52866.667 24/05/11,23:34:02,12,11,1, 11.9,1,1, 7.089, 10451.231, 380.592, 52865.098 24/05/11,23:34:02,13,11,1, 11.9,1,1, 7.089, 10450.241, 380.159, 52865.276 24/05/11,23:34:02,14,11,1, 11.9,1,1, 7.089, 10451.441, 380.612, 52866.293 24/05/11,23:34:02,15,11,1, 11.9,1,1, 7.089, 10450.435, 380.227, 52864.133 24/05/11,23:34:02,16,11,1, 11.9,1,1, 7.089, 10450.221, 380.300, 52865.712 24/05/11,23:34:02,17,11,1, 11.9,1,1, 7.089, 10451.202, 380.725, 52865.427 24/05/11,23:34:02,18,11,1, 11.9,1,1, 7.089, 10449.968, 380.273, 52864.402 24/05/11,23:34:02,19,11,1, 11.9,1,1, 7.089, 10451.019, 380.611, 52866.562 24/05/11,23:34:03,00,11,1, 11.9,1,1, 7.085, 10451.015, 380.611, 52866.562 24/05/11,23:34:03,01,11,1, 11.9,1,1, 7.085, 10451.085, 380.349, 52864.686 24/05/11,23:34:03,02,11,1, 11.9,1,1, 7.085, 10449.745, 380.142, 52864.611 24/05/11,23:34:03,03,11,1, 11.9,1,1, 7.085, 10451.273, 380.435, 52866.626 24/05/11,23:34:03,04,11,1, 11.9,1,1, 7.085, 10450.812, 380.278, 52864.235 24/05/11,23:34:03,05,11,1, 11.9,1,1, 7.085, 10450.398, 380.153, 52865.938 24/05/11,23:34:03,06,11,1, 11.9,1,1, 7.085, 10451.764, 380.304, 52866.030 24/05/11,23:34:03,07,11,1, 11.9,1,1, 7.085, 10450.264, 380.038, 52863.878 24/05/11,23:34:03,08,11,1, 11.9,1,1, 7.085, 10450.652, 380.009, 52866.170 24/05/11,23:34:03,09,11,1, 11.9,1,1, 7.085, 10451.157, 380.334, 52864.592 24/05/11,23:34:03,10,11,1, 11.9,1,1, 7.085, 10449.763, 380.079, 52864.453 24/05/11,23:34:03,11,11,1, 11.9,1,1, 7.085, 10451.203, 380.364, 52866.605 24/05/11,23:34:03,12,11,1, 11.9,1,1, 7.085, 10450.874, 380.355, 52864.338 24/05/11,23:34:03,13,11,1, 11.9,1,1, 7.085, 10450.358, 380.085, 52865.912 24/05/11,23:34:03,14,11,1, 11.9,1,1, 7.085, 10451.797, 380.278, 52866.066 24/05/11,23:34:03,15,11,1, 11.9,1,1, 7.085, 10450.341, 380.069, 52863.985 24/05/11,23:34:03,16,11,1, 11.9,1,1, 7.085, 10450.682, 380.025, 52866.211 24/05/11,23:34:03,17,11,1, 11.9,1,1, 7.085, 10451.201, 380.322, 52864.698 24/05/11,23:34:03,18,11,1, 11.9,1,1, 7.085, 10449.766, 380.045, 52864.456 24/05/11,23:34:03,19,11,1, 11.9,1,1, 7.085, 10451.213, 380.308, 52866.527 24/05/11,23:34:04,00,11,1, 11.9,1,1, 7.088, 10451.207, 380.308, 52866.527 24/05/11,23:34:04,01,11,1, 11.9,1,1, 7.088, 10451.405, 380.065, 52864.960 24/05/11,23:34:04,02,11,1, 11.9,1,1, 7.088, 10449.844, 379.855, 52864.191 24/05/11,23:34:04,03,11,1, 11.9,1,1, 7.088, 10450.967, 380.051, 52866.303 24/05/11,23:34:04,04,11,1, 11.9,1,1, 7.088, 10450.943, 380.171, 52864.204 24/05/11,23:34:04,05,11,1, 11.9,1,1, 7.088, 10450.171, 379.969, 52865.471 24/05/11,23:34:04,06,11,1, 11.9,1,1, 7.088, 10451.758, 380.142, 52866.208 24/05/11,23:34:04,07,11,1, 11.9,1,1, 7.088, 10450.642, 379.958, 52863.899 24/05/11,23:34:04,08,11,1, 11.9,1,1, 7.088, 10450.624, 379.781, 52866.099 24/05/11,23:34:04,09,11,1, 11.9,1,1, 7.088, 10451.425, 380.047, 52864.876 24/05/11,23:34:04,10,11,1, 11.9,1,1, 7.088, 10449.844, 379.758, 52863.963 24/05/11,23:34:04,11,11,1, 11.9,1,1, 7.088, 10450.967, 380.003, 52866.312 24/05/11,23:34:04,12,11,1, 11.9,1,1, 7.088, 10450.934, 380.135, 52864.159 24/05/11,23:34:04,13,11,1, 11.9,1,1, 7.088, 10450.189, 379.934, 52865.397 24/05/11,23:34:04,14,11,1, 11.9,1,1, 7.088, 10451.755, 380.112, 52866.268 24/05/11,23:34:04,15,11,1, 11.9,1,1, 7.088, 10450.638, 379.918, 52864.077 24/05/11,23:34:04,16,11,1, 11.9,1,1, 7.088, 10450.643, 379.807, 52866.215 24/05/11,23:34:04,17,11,1, 11.9,1,1, 7.088, 10451.396, 379.964, 52864.884 24/05/11,23:34:04,18,11,1, 11.9,1,1, 7.088, 10449.860, 379.710, 52863.972 24/05/11,23:34:04,19,11,1, 11.9,1,1, 7.088, 10450.916, 379.973, 52866.271 24/05/11,23:34:05,00,10,1, 11.8,1,1, 7.086, 10450.915, 379.973, 52866.271 24/05/11,23:34:05,01,10,1, 11.8,1,1, 7.086, 10451.788, 379.702, 52864.659 24/05/11,23:34:05,02,10,1, 11.8,1,1, 7.086, 10449.553, 379.566, 52863.532 24/05/11,23:34:05,03,10,1, 11.8,1,1, 7.086, 10451.329, 379.812, 52866.969 24/05/11,23:34:05,04,10,1, 11.8,1,1, 7.086, 10450.776, 379.782, 52863.199 24/05/11,23:34:05,05,10,1, 11.8,1,1, 7.086, 10449.869, 379.806, 52865.433 24/05/11,23:34:05,06,10,1, 11.8,1,1, 7.086, 10452.055, 379.949, 52866.479 24/05/11,23:34:05,07,10,1, 11.8,1,1, 7.086, 10450.314, 379.695, 52863.155 24/05/11,23:34:05,08,10,1, 11.8,1,1, 7.086, 10450.853, 379.809, 52866.854 24/05/11,23:34:05,09,10,1, 11.8,1,1, 7.086, 10451.819, 379.643, 52864.648 24/05/11,23:34:05,10,10,1, 11.8,1,1, 7.086, 10449.577, 379.548, 52863.605 24/05/11,23:34:05,11,10,1, 11.8,1,1, 7.086, 10451.305, 379.792, 52866.909 24/05/11,23:34:05,12,10,1, 11.8,1,1, 7.086, 10450.834, 379.743, 52863.197 24/05/11,23:34:05,13,10,1, 11.8,1,1, 7.086, 10449.821, 379.788, 52865.426 24/05/11,23:34:05,14,10,1, 11.8,1,1, 7.086, 10452.067, 379.952, 52866.484 24/05/11,23:34:05,15,10,1, 11.8,1,1, 7.086, 10450.377, 379.688, 52863.143 24/05/11,23:34:05,16,10,1, 11.8,1,1, 7.086, 10450.872, 379.761, 52866.979 24/05/11,23:34:05,17,10,1, 11.8,1,1, 7.086, 10451.830, 379.662, 52864.729 24/05/11,23:34:05,18,10,1, 11.8,1,1, 7.086, 10449.592, 379.557, 52863.534 24/05/11,23:34:05,19,10,1, 11.8,1,1, 7.086, 10451.309, 379.729, 52866.821 24/05/11,23:34:06,00,10,1, 11.9,1,1, 7.083, 10451.307, 379.729, 52866.821 24/05/11,23:34:06,01,10,1, 11.9,1,1, 7.083, 10452.043, 379.567, 52865.221 24/05/11,23:34:06,02,10,1, 11.9,1,1, 7.083, 10449.794, 379.384, 52863.322 24/05/11,23:34:06,03,10,1, 11.9,1,1, 7.083, 10451.144, 379.527, 52866.761 24/05/11,23:34:06,04,10,1, 11.9,1,1, 7.083, 10451.212, 379.586, 52864.118 24/05/11,23:34:06,05,10,1, 11.9,1,1, 7.083, 10449.367, 379.429, 52863.955 24/05/11,23:34:06,06,10,1, 11.9,1,1, 7.083, 10451.724, 379.807, 52867.027 24/05/11,23:34:06,07,10,1, 11.9,1,1, 7.083, 10450.794, 379.550, 52863.078 24/05/11,23:34:06,08,10,1, 11.9,1,1, 7.083, 10450.177, 379.557, 52866.025 24/05/11,23:34:06,09,10,1, 11.9,1,1, 7.083, 10452.257, 379.654, 52865.919 24/05/11,23:34:06,10,10,1, 11.9,1,1, 7.083, 10449.925, 379.307, 52862.774 24/05/11,23:34:06,11,10,1, 11.9,1,1, 7.083, 10450.842, 379.581, 52866.759 24/05/11,23:34:06,12,10,1, 11.9,1,1, 7.083, 10451.385, 379.530, 52863.928 24/05/11,23:34:06,13,10,1, 11.9,1,1, 7.083, 10449.373, 379.414, 52863.851 24/05/11,23:34:06,14,10,1, 11.9,1,1, 7.083, 10451.660, 379.797, 52867.034 24/05/11,23:34:06,15,10,1, 11.9,1,1, 7.083, 10450.802, 379.571, 52862.989 24/05/11,23:34:06,16,10,1, 11.9,1,1, 7.083, 10450.203, 379.512, 52865.824 24/05/11,23:34:06,17,10,1, 11.9,1,1, 7.083, 10452.337, 379.714, 52866.142 24/05/11,23:34:06,18,10,1, 11.9,1,1, 7.083, 10449.989, 379.285, 52862.897 24/05/11,23:34:06,19,10,1, 11.9,1,1, 7.083, 10450.815, 379.512, 52866.646 24/05/11,23:34:07,00,09,1, 11.9,1,1, 7.085, 10450.807, 379.512, 52866.646 24/05/11,23:34:07,01,09,1, 11.9,1,1, 7.085, 10452.292, 379.587, 52866.406 24/05/11,23:34:07,02,09,1, 11.9,1,1, 7.085, 10450.249, 379.165, 52862.688 24/05/11,23:34:07,03,09,1, 11.9,1,1, 7.085, 10450.683, 379.305, 52866.487 24/05/11,23:34:07,04,09,1, 11.9,1,1, 7.085, 10451.715, 379.370, 52864.328 24/05/11,23:34:07,05,09,1, 11.9,1,1, 7.085, 10449.352, 379.184, 52863.120 24/05/11,23:34:07,06,09,1, 11.9,1,1, 7.085, 10451.374, 379.529, 52866.832 24/05/11,23:34:07,07,09,1, 11.9,1,1, 7.085, 10450.968, 379.429, 52863.176 24/05/11,23:34:07,08,09,1, 11.9,1,1, 7.085, 10449.890, 379.342, 52865.341 24/05/11,23:34:07,09,09,1, 11.9,1,1, 7.085, 10452.257, 379.563, 52866.484 24/05/11,23:34:07,10,09,1, 11.9,1,1, 7.085, 10450.315, 379.181, 52862.799 24/05/11,23:34:07,11,09,1, 11.9,1,1, 7.085, 10450.677, 379.342, 52866.627 24/05/11,23:34:07,12,09,1, 11.9,1,1, 7.085, 10451.686, 379.395, 52864.428 24/05/11,23:34:07,13,09,1, 11.9,1,1, 7.085, 10449.388, 379.143, 52863.194 24/05/11,23:34:07,14,09,1, 11.9,1,1, 7.085, 10451.301, 379.561, 52866.883 24/05/11,23:34:07,15,09,1, 11.9,1,1, 7.085, 10450.931, 379.382, 52863.185 24/05/11,23:34:07,16,09,1, 11.9,1,1, 7.085, 10449.855, 379.294, 52865.124 24/05/11,23:34:07,17,09,1, 11.9,1,1, 7.085, 10452.243, 379.584, 52866.505 24/05/11,23:34:07,18,09,1, 11.9,1,1, 7.085, 10450.308, 379.131, 52862.751 24/05/11,23:34:07,19,09,1, 11.9,1,1, 7.085, 10450.586, 379.347, 52866.444 24/05/11,23:34:08,00,09,1, 11.9,1,1, 7.085, 10450.581, 379.347, 52866.444 24/05/11,23:34:08,01,09,1, 11.9,1,1, 7.085, 10452.061, 379.490, 52866.593 24/05/11,23:34:08,02,09,1, 11.9,1,1, 7.085, 10450.499, 379.109, 52862.626 24/05/11,23:34:08,03,09,1, 11.9,1,1, 7.085, 10450.485, 379.137, 52866.185 24/05/11,23:34:08,04,09,1, 11.9,1,1, 7.085, 10451.946, 379.215, 52864.960 24/05/11,23:34:08,05,09,1, 11.9,1,1, 7.085, 10449.512, 378.924, 52862.789 24/05/11,23:34:08,06,09,1, 11.9,1,1, 7.085, 10451.021, 379.256, 52866.605 24/05/11,23:34:08,07,09,1, 11.9,1,1, 7.085, 10451.056, 379.259, 52863.292 24/05/11,23:34:08,08,09,1, 11.9,1,1, 7.085, 10449.529, 379.145, 52864.589 24/05/11,23:34:08,09,09,1, 11.9,1,1, 7.085, 10452.016, 379.447, 52866.660 24/05/11,23:34:08,10,09,1, 11.9,1,1, 7.085, 10450.533, 379.095, 52862.784 24/05/11,23:34:08,11,09,1, 11.9,1,1, 7.085, 10450.466, 379.137, 52866.246 24/05/11,23:34:08,12,09,1, 11.9,1,1, 7.085, 10451.974, 379.195, 52864.994 24/05/11,23:34:08,13,09,1, 11.9,1,1, 7.085, 10449.518, 378.900, 52862.694 24/05/11,23:34:08,14,09,1, 11.9,1,1, 7.085, 10451.018, 379.276, 52866.648 24/05/11,23:34:08,15,09,1, 11.9,1,1, 7.085, 10451.075, 379.175, 52863.244 24/05/11,23:34:08,16,09,1, 11.9,1,1, 7.085, 10449.521, 379.126, 52864.457 24/05/11,23:34:08,17,09,1, 11.9,1,1, 7.085, 10451.981, 379.453, 52866.648 24/05/11,23:34:08,18,09,1, 11.9,1,1, 7.085, 10450.583, 379.059, 52862.765 24/05/11,23:34:08,19,09,1, 11.9,1,1, 7.085, 10450.454, 379.148, 52866.211 24/05/11,23:34:09,00,09,1, 11.9,1,1, 7.085, 10450.448, 379.148, 52866.211 24/05/11,23:34:09,01,09,1, 11.9,1,1, 7.085, 10451.892, 379.171, 52866.068 24/05/11,23:34:09,02,09,1, 11.9,1,1, 7.085, 10450.226, 379.041, 52862.676 24/05/11,23:34:09,03,09,1, 11.9,1,1, 7.085, 10450.732, 379.065, 52866.464 24/05/11,23:34:09,04,09,1, 11.9,1,1, 7.085, 10451.871, 379.001, 52864.611 24/05/11,23:34:09,05,09,1, 11.9,1,1, 7.085, 10449.662, 378.888, 52863.256 24/05/11,23:34:09,06,09,1, 11.9,1,1, 7.085, 10451.240, 379.019, 52866.424 24/05/11,23:34:09,07,09,1, 11.9,1,1, 7.085, 10450.748, 378.953, 52862.818 24/05/11,23:34:09,08,09,1, 11.9,1,1, 7.085, 10449.582, 379.033, 52864.722 24/05/11,23:34:09,09,09,1, 11.9,1,1, 7.085, 10451.786, 379.171, 52866.016 24/05/11,23:34:09,10,09,1, 11.9,1,1, 7.085, 10450.292, 379.002, 52862.704 24/05/11,23:34:09,11,09,1, 11.9,1,1, 7.085, 10450.746, 379.080, 52866.425 24/05/11,23:34:09,12,09,1, 11.9,1,1, 7.085, 10451.861, 378.959, 52864.603 24/05/11,23:34:09,13,09,1, 11.9,1,1, 7.085, 10449.643, 378.836, 52863.193 24/05/11,23:34:09,14,09,1, 11.9,1,1, 7.085, 10451.207, 378.994, 52866.431 24/05/11,23:34:09,15,09,1, 11.9,1,1, 7.085, 10450.759, 378.933, 52862.770 24/05/11,23:34:09,16,09,1, 11.9,1,1, 7.085, 10449.622, 378.998, 52864.704 24/05/11,23:34:09,17,09,1, 11.9,1,1, 7.085, 10451.784, 379.131, 52866.026 24/05/11,23:34:09,18,09,1, 11.9,1,1, 7.085, 10450.251, 378.975, 52862.776 24/05/11,23:34:09,19,09,1, 11.9,1,1, 7.085, 10450.647, 379.035, 52866.480 24/05/11,23:34:10,00,09,1, 11.9,1,1, 7.084, 10450.640, 379.035, 52866.480 24/05/11,23:34:10,01,09,1, 11.9,1,1, 7.084, 10451.637, 378.993, 52866.009 24/05/11,23:34:10,02,09,1, 11.9,1,1, 7.084, 10450.312, 378.871, 52862.526 24/05/11,23:34:10,03,09,1, 11.9,1,1, 7.084, 10450.362, 378.940, 52866.055 24/05/11,23:34:10,04,09,1, 11.9,1,1, 7.084, 10451.968, 378.847, 52865.001 24/05/11,23:34:10,05,09,1, 11.9,1,1, 7.084, 10449.793, 378.694, 52862.947 24/05/11,23:34:10,06,09,1, 11.9,1,1, 7.084, 10451.062, 378.802, 52866.444 24/05/11,23:34:10,07,09,1, 11.9,1,1, 7.084, 10451.024, 378.760, 52863.002 24/05/11,23:34:10,08,09,1, 11.9,1,1, 7.084, 10449.330, 378.794, 52863.979 24/05/11,23:34:10,09,09,1, 11.9,1,1, 7.084, 10451.523, 378.947, 52866.022 24/05/11,23:34:10,10,09,1, 11.9,1,1, 7.084, 10450.332, 378.842, 52862.504 24/05/11,23:34:10,11,09,1, 11.9,1,1, 7.084, 10450.347, 378.926, 52866.040 24/05/11,23:34:10,12,09,1, 11.9,1,1, 7.084, 10451.959, 378.828, 52865.007 24/05/11,23:34:10,13,09,1, 11.9,1,1, 7.084, 10449.808, 378.712, 52862.835 24/05/11,23:34:10,14,09,1, 11.9,1,1, 7.084, 10451.030, 378.785, 52866.417 24/05/11,23:34:10,15,09,1, 11.9,1,1, 7.084, 10451.028, 378.661, 52863.035 24/05/11,23:34:10,16,09,1, 11.9,1,1, 7.084, 10449.401, 378.759, 52863.937 24/05/11,23:34:10,17,09,1, 11.9,1,1, 7.084, 10451.593, 378.920, 52866.059 24/05/11,23:34:10,18,09,1, 11.9,1,1, 7.084, 10450.328, 378.886, 52862.525 24/05/11,23:34:10,19,09,1, 11.9,1,1, 7.084, 10450.326, 378.939, 52865.956 24/05/11,23:34:11,00,09,1, 11.9,1,1, 7.085, 10450.323, 378.939, 52865.956 24/05/11,23:34:11,01,09,1, 11.9,1,1, 7.085, 10450.759, 378.677, 52865.436 24/05/11,23:34:11,02,09,1, 11.9,1,1, 7.085, 10450.687, 378.794, 52863.460 24/05/11,23:34:11,03,09,1, 11.9,1,1, 7.085, 10450.010, 378.622, 52864.685 24/05/11,23:34:11,04,09,1, 11.9,1,1, 7.085, 10451.480, 378.828, 52865.436 24/05/11,23:34:11,05,09,1, 11.9,1,1, 7.085, 10450.467, 378.656, 52863.415 24/05/11,23:34:11,06,09,1, 11.9,1,1, 7.085, 10450.549, 378.511, 52865.386 24/05/11,23:34:11,07,09,1, 11.9,1,1, 7.085, 10451.210, 378.688, 52864.150 24/05/11,23:34:11,08,09,1, 11.9,1,1, 7.085, 10449.723, 378.506, 52863.352 24/05/11,23:34:11,09,09,1, 11.9,1,1, 7.085, 10450.733, 378.672, 52865.501 24/05/11,23:34:11,10,09,1, 11.9,1,1, 7.085, 10450.689, 378.806, 52863.511 24/05/11,23:34:11,11,09,1, 11.9,1,1, 7.085, 10449.967, 378.604, 52864.685 24/05/11,23:34:11,12,09,1, 11.9,1,1, 7.085, 10451.468, 378.800, 52865.497 24/05/11,23:34:11,13,09,1, 11.9,1,1, 7.085, 10450.472, 378.626, 52863.366 24/05/11,23:34:11,14,09,1, 11.9,1,1, 7.085, 10450.512, 378.502, 52865.337 24/05/11,23:34:11,15,09,1, 11.9,1,1, 7.085, 10451.281, 378.653, 52864.192 24/05/11,23:34:11,16,09,1, 11.9,1,1, 7.085, 10449.725, 378.428, 52863.267 24/05/11,23:34:11,17,09,1, 11.9,1,1, 7.085, 10450.736, 378.610, 52865.359 24/05/11,23:34:11,18,09,1, 11.9,1,1, 7.085, 10450.683, 378.810, 52863.484 24/05/11,23:34:11,19,09,1, 11.9,1,1, 7.085, 10449.970, 378.623, 52864.712 24/05/11,23:34:12,00,09,1, 11.9,1,1, 7.084, 10449.964, 378.623, 52864.712 24/05/11,23:34:12,01,09,1, 11.9,1,1, 7.084, 10450.541, 378.408, 52865.284 24/05/11,23:34:12,02,09,1, 11.9,1,1, 7.084, 10450.654, 378.585, 52863.249 24/05/11,23:34:12,03,09,1, 11.9,1,1, 7.084, 10449.909, 378.562, 52865.064 24/05/11,23:34:12,04,09,1, 11.9,1,1, 7.084, 10451.227, 378.588, 52864.938 24/05/11,23:34:12,05,09,1, 11.9,1,1, 7.084, 10450.269, 378.634, 52863.500 24/05/11,23:34:12,06,09,1, 11.9,1,1, 7.084, 10450.841, 378.410, 52865.810 24/05/11,23:34:12,07,09,1, 11.9,1,1, 7.084, 10451.121, 378.383, 52863.813 24/05/11,23:34:12,08,09,1, 11.9,1,1, 7.084, 10449.807, 378.419, 52863.609 24/05/11,23:34:12,09,09,1, 11.9,1,1, 7.084, 10450.862, 378.376, 52865.146 24/05/11,23:34:12,10,09,1, 11.9,1,1, 7.084, 10450.362, 378.537, 52862.950 24/05/11,23:34:12,11,09,1, 11.9,1,1, 7.084, 10449.952, 378.543, 52864.791 24/05/11,23:34:12,12,09,1, 11.9,1,1, 7.084, 10451.227, 378.549, 52864.886 24/05/11,23:34:12,13,09,1, 11.9,1,1, 7.084, 10450.253, 378.617, 52863.351 24/05/11,23:34:12,14,09,1, 11.9,1,1, 7.084, 10450.808, 378.431, 52865.669 24/05/11,23:34:12,15,09,1, 11.9,1,1, 7.084, 10451.146, 378.430, 52863.916 24/05/11,23:34:12,16,09,1, 11.9,1,1, 7.084, 10449.839, 378.393, 52863.773 24/05/11,23:34:12,17,09,1, 11.9,1,1, 7.084, 10450.824, 378.335, 52865.210 24/05/11,23:34:12,18,09,1, 11.9,1,1, 7.084, 10450.295, 378.536, 52862.915 24/05/11,23:34:12,19,09,1, 11.9,1,1, 7.084, 10449.945, 378.499, 52864.799 24/05/11,23:34:13,00,09,1, 11.8,1,1, 7.084, 10449.939, 378.499, 52864.799 24/05/11,23:34:13,01,09,1, 11.8,1,1, 7.084, 10450.755, 378.168, 52865.182 24/05/11,23:34:13,02,09,1, 11.8,1,1, 7.084, 10450.393, 378.351, 52863.023 24/05/11,23:34:13,03,09,1, 11.8,1,1, 7.084, 10449.719, 378.353, 52864.393 24/05/11,23:34:13,04,09,1, 11.8,1,1, 7.084, 10451.022, 378.368, 52864.956 24/05/11,23:34:13,05,09,1, 11.8,1,1, 7.084, 10450.146, 378.489, 52863.224 24/05/11,23:34:13,06,09,1, 11.8,1,1, 7.084, 10450.535, 378.307, 52865.468 24/05/11,23:34:13,07,09,1, 11.8,1,1, 7.084, 10451.254, 378.287, 52863.996 24/05/11,23:34:13,08,09,1, 11.8,1,1, 7.084, 10449.946, 378.333, 52863.651 24/05/11,23:34:13,09,09,1, 11.8,1,1, 7.084, 10450.745, 378.187, 52865.199 24/05/11,23:34:13,10,09,1, 11.8,1,1, 7.084, 10450.410, 378.302, 52862.998 24/05/11,23:34:13,11,09,1, 11.8,1,1, 7.084, 10449.743, 378.363, 52864.443 24/05/11,23:34:13,12,09,1, 11.8,1,1, 7.084, 10451.037, 378.357, 52864.938 24/05/11,23:34:13,13,09,1, 11.8,1,1, 7.084, 10450.204, 378.487, 52863.275 24/05/11,23:34:13,14,09,1, 11.8,1,1, 7.084, 10450.540, 378.355, 52865.675 24/05/11,23:34:13,15,09,1, 11.8,1,1, 7.084, 10451.233, 378.289, 52864.136 24/05/11,23:34:13,16,09,1, 11.8,1,1, 7.084, 10449.952, 378.338, 52863.574 24/05/11,23:34:13,17,09,1, 11.8,1,1, 7.084, 10450.775, 378.143, 52865.286 24/05/11,23:34:13,18,09,1, 11.8,1,1, 7.084, 10450.394, 378.275, 52862.783 24/05/11,23:34:13,19,09,1, 11.8,1,1, 7.084, 10449.742, 378.357, 52864.289 24/05/11,23:34:14,00,09,1, 11.9,1,1, 7.087, 10449.739, 378.357, 52864.289 24/05/11,23:34:14,01,09,1, 11.9,1,1, 7.087, 10450.781, 378.054, 52865.397 24/05/11,23:34:14,02,09,1, 11.9,1,1, 7.087, 10450.529, 378.126, 52863.067 24/05/11,23:34:14,03,09,1, 11.9,1,1, 7.087, 10449.608, 378.153, 52863.863 24/05/11,23:34:14,04,09,1, 11.9,1,1, 7.087, 10450.818, 378.113, 52864.820 24/05/11,23:34:14,05,09,1, 11.9,1,1, 7.087, 10450.080, 378.387, 52863.002 24/05/11,23:34:14,06,09,1, 11.9,1,1, 7.087, 10450.214, 378.252, 52865.227 24/05/11,23:34:14,07,09,1, 11.9,1,1, 7.087, 10451.193, 378.216, 52864.411 24/05/11,23:34:14,08,09,1, 11.9,1,1, 7.087, 10450.008, 378.230, 52863.436 24/05/11,23:34:14,09,09,1, 11.9,1,1, 7.087, 10450.688, 378.021, 52865.412 24/05/11,23:34:14,10,09,1, 11.9,1,1, 7.087, 10450.594, 378.128, 52863.177 24/05/11,23:34:14,11,09,1, 11.9,1,1, 7.087, 10449.652, 378.176, 52863.860 24/05/11,23:34:14,12,09,1, 11.9,1,1, 7.087, 10450.782, 378.115, 52864.889 24/05/11,23:34:14,13,09,1, 11.9,1,1, 7.087, 10450.069, 378.332, 52862.939 24/05/11,23:34:14,14,09,1, 11.9,1,1, 7.087, 10450.172, 378.195, 52865.116 24/05/11,23:34:14,15,09,1, 11.9,1,1, 7.087, 10451.218, 378.193, 52864.439 24/05/11,23:34:14,16,09,1, 11.9,1,1, 7.087, 10449.987, 378.223, 52863.472 24/05/11,23:34:14,17,09,1, 11.9,1,1, 7.087, 10450.695, 378.007, 52865.392 24/05/11,23:34:14,18,09,1, 11.9,1,1, 7.087, 10450.614, 378.111, 52863.100 24/05/11,23:34:14,19,09,1, 11.9,1,1, 7.087, 10449.574, 378.138, 52863.860 24/05/11,23:34:15,00,10,1, 11.8,1,1, 7.084, 10449.572, 378.138, 52863.860 24/05/11,23:34:15,01,10,1, 11.8,1,1, 7.084, 10450.540, 377.930, 52865.472 24/05/11,23:34:15,02,10,1, 11.8,1,1, 7.084, 10450.725, 377.979, 52863.336 24/05/11,23:34:15,03,10,1, 11.8,1,1, 7.084, 10449.530, 377.968, 52863.581 24/05/11,23:34:15,04,10,1, 11.8,1,1, 7.084, 10450.630, 377.947, 52864.967 24/05/11,23:34:15,05,10,1, 11.8,1,1, 7.084, 10449.965, 378.156, 52862.674 24/05/11,23:34:15,06,10,1, 11.8,1,1, 7.084, 10449.847, 378.138, 52864.756 24/05/11,23:34:15,07,10,1, 11.8,1,1, 7.084, 10450.964, 378.082, 52864.705 24/05/11,23:34:15,08,10,1, 11.8,1,1, 7.084, 10449.954, 378.219, 52863.323 24/05/11,23:34:15,09,10,1, 11.8,1,1, 7.084, 10450.515, 377.909, 52865.327 24/05/11,23:34:15,10,10,1, 11.8,1,1, 7.084, 10450.802, 378.009, 52863.341 24/05/11,23:34:15,11,10,1, 11.8,1,1, 7.084, 10449.571, 377.987, 52863.565 24/05/11,23:34:15,12,10,1, 11.8,1,1, 7.084, 10450.522, 377.915, 52864.735 24/05/11,23:34:15,13,10,1, 11.8,1,1, 7.084, 10449.990, 378.152, 52862.786 24/05/11,23:34:15,14,10,1, 11.8,1,1, 7.084, 10449.797, 378.143, 52864.730 24/05/11,23:34:15,15,10,1, 11.8,1,1, 7.084, 10450.957, 378.076, 52864.480 24/05/11,23:34:15,16,10,1, 11.8,1,1, 7.084, 10449.991, 378.119, 52863.205 24/05/11,23:34:15,17,10,1, 11.8,1,1, 7.084, 10450.560, 377.897, 52865.313 24/05/11,23:34:15,18,10,1, 11.8,1,1, 7.084, 10450.760, 377.955, 52863.404 24/05/11,23:34:15,19,10,1, 11.8,1,1, 7.084, 10449.579, 377.980, 52863.496 24/05/11,23:34:16,00,10,1, 11.9,1,1, 7.082, 10449.572, 377.980, 52863.496 24/05/11,23:34:16,01,10,1, 11.9,1,1, 7.082, 10450.404, 377.877, 52865.361 24/05/11,23:34:16,02,10,1, 11.9,1,1, 7.082, 10450.875, 377.879, 52863.714 24/05/11,23:34:16,03,10,1, 11.9,1,1, 7.082, 10449.644, 377.930, 52863.503 24/05/11,23:34:16,04,10,1, 11.9,1,1, 7.082, 10450.460, 377.739, 52864.921 24/05/11,23:34:16,05,10,1, 11.9,1,1, 7.082, 10449.973, 377.931, 52862.668 24/05/11,23:34:16,06,10,1, 11.9,1,1, 7.082, 10449.545, 377.980, 52864.218 24/05/11,23:34:16,07,10,1, 11.9,1,1, 7.082, 10450.726, 377.945, 52864.549 24/05/11,23:34:16,08,10,1, 11.9,1,1, 7.082, 10449.929, 378.045, 52863.090 24/05/11,23:34:16,09,10,1, 11.9,1,1, 7.082, 10450.319, 377.885, 52865.333 24/05/11,23:34:16,10,10,1, 11.9,1,1, 7.082, 10450.839, 377.868, 52863.732 24/05/11,23:34:16,11,10,1, 11.9,1,1, 7.082, 10449.603, 377.844, 52863.426 24/05/11,23:34:16,12,10,1, 11.9,1,1, 7.082, 10450.435, 377.757, 52864.835 24/05/11,23:34:16,13,10,1, 11.9,1,1, 7.082, 10450.031, 377.961, 52862.669 24/05/11,23:34:16,14,10,1, 11.9,1,1, 7.082, 10449.512, 377.956, 52864.155 24/05/11,23:34:16,15,10,1, 11.9,1,1, 7.082, 10450.751, 377.963, 52864.552 24/05/11,23:34:16,16,10,1, 11.9,1,1, 7.082, 10449.894, 378.055, 52863.085 24/05/11,23:34:16,17,10,1, 11.9,1,1, 7.082, 10450.274, 377.908, 52865.280 24/05/11,23:34:16,18,10,1, 11.9,1,1, 7.082, 10450.907, 377.871, 52863.770 24/05/11,23:34:16,19,10,1, 11.9,1,1, 7.082, 10449.617, 377.860, 52863.436 24/05/11,23:34:17,00,10,1, 12.0,1,1, 7.088, 10449.613, 377.860, 52863.436 24/05/11,23:34:17,01,10,1, 12.0,1,1, 7.088, 10450.028, 377.809, 52865.025 24/05/11,23:34:17,02,10,1, 12.0,1,1, 7.088, 10450.813, 377.797, 52864.019 24/05/11,23:34:17,03,10,1, 12.0,1,1, 7.088, 10449.635, 377.787, 52863.270 24/05/11,23:34:17,04,10,1, 12.0,1,1, 7.088, 10450.404, 377.614, 52865.136 24/05/11,23:34:17,05,10,1, 12.0,1,1, 7.088, 10450.095, 377.759, 52862.740 24/05/11,23:34:17,06,10,1, 12.0,1,1, 7.088, 10449.250, 377.764, 52863.774 24/05/11,23:34:17,07,10,1, 12.0,1,1, 7.088, 10450.471, 377.718, 52864.457 24/05/11,23:34:17,08,10,1, 12.0,1,1, 7.088, 10449.691, 377.963, 52862.723 24/05/11,23:34:17,09,10,1, 12.0,1,1, 7.088, 10449.978, 377.816, 52865.092 24/05/11,23:34:17,10,10,1, 12.0,1,1, 7.088, 10450.783, 377.728, 52863.991 24/05/11,23:34:17,11,10,1, 12.0,1,1, 7.088, 10449.672, 377.824, 52863.309 24/05/11,23:34:17,12,10,1, 12.0,1,1, 7.088, 10450.364, 377.589, 52865.036 24/05/11,23:34:17,13,10,1, 12.0,1,1, 7.088, 10450.075, 377.730, 52862.770 24/05/11,23:34:17,14,10,1, 12.0,1,1, 7.088, 10449.275, 377.742, 52863.676 24/05/11,23:34:17,15,10,1, 12.0,1,1, 7.088, 10450.448, 377.736, 52864.490 24/05/11,23:34:17,16,10,1, 12.0,1,1, 7.088, 10449.699, 377.930, 52862.762 24/05/11,23:34:17,17,10,1, 12.0,1,1, 7.088, 10449.902, 377.802, 52865.162 24/05/11,23:34:17,18,10,1, 12.0,1,1, 7.088, 10450.796, 377.812, 52864.095 24/05/11,23:34:17,19,10,1, 12.0,1,1, 7.088, 10449.621, 377.783, 52863.291 24/05/11,23:34:18,00,10,1, 11.9,1,1, 7.087, 10449.613, 377.783, 52863.291 24/05/11,23:34:18,01,10,1, 11.9,1,1, 7.087, 10449.450, 377.744, 52865.003 24/05/11,23:34:18,02,10,1, 11.9,1,1, 7.087, 10450.946, 377.677, 52864.289 24/05/11,23:34:18,03,10,1, 11.9,1,1, 7.087, 10449.266, 377.710, 52862.675 24/05/11,23:34:18,04,10,1, 11.9,1,1, 7.087, 10450.370, 377.610, 52865.753 24/05/11,23:34:18,05,10,1, 11.9,1,1, 7.087, 10450.346, 377.487, 52862.596 24/05/11,23:34:18,06,10,1, 11.9,1,1, 7.087, 10448.836, 377.616, 52863.347 24/05/11,23:34:18,07,10,1, 11.9,1,1, 7.087, 10450.494, 377.597, 52865.042 24/05/11,23:34:18,08,10,1, 11.9,1,1, 7.087, 10449.389, 377.650, 52861.922 24/05/11,23:34:18,09,10,1, 11.9,1,1, 7.087, 10449.360, 377.742, 52865.070 24/05/11,23:34:18,10,10,1, 11.9,1,1, 7.087, 10450.915, 377.696, 52864.333 24/05/11,23:34:18,11,10,1, 11.9,1,1, 7.087, 10449.256, 377.681, 52862.742 24/05/11,23:34:18,12,10,1, 11.9,1,1, 7.087, 10450.314, 377.594, 52865.779 24/05/11,23:34:18,13,10,1, 11.9,1,1, 7.087, 10450.329, 377.479, 52862.782 24/05/11,23:34:18,14,10,1, 11.9,1,1, 7.087, 10448.839, 377.568, 52863.218 24/05/11,23:34:18,15,10,1, 11.9,1,1, 7.087, 10450.459, 377.560, 52865.078 24/05/11,23:34:18,16,10,1, 11.9,1,1, 7.087, 10449.422, 377.624, 52861.939 24/05/11,23:34:18,17,10,1, 11.9,1,1, 7.087, 10449.373, 377.721, 52864.940 24/05/11,23:34:18,18,10,1, 11.9,1,1, 7.087, 10450.847, 377.646, 52864.365 24/05/11,23:34:18,19,10,1, 11.9,1,1, 7.087, 10449.202, 377.700, 52862.558 24/05/11,23:34:19,00,10,1, 11.9,1,1, 7.085, 10449.196, 377.700, 52862.558 24/05/11,23:34:19,01,10,1, 11.9,1,1, 7.085, 10448.927, 377.627, 52864.430 24/05/11,23:34:19,02,10,1, 11.9,1,1, 7.085, 10450.631, 377.586, 52864.634 24/05/11,23:34:19,03,10,1, 11.9,1,1, 7.085, 10449.172, 377.592, 52862.346 24/05/11,23:34:19,04,10,1, 11.9,1,1, 7.085, 10449.977, 377.596, 52865.751 24/05/11,23:34:19,05,10,1, 11.9,1,1, 7.085, 10450.542, 377.417, 52863.268 24/05/11,23:34:19,06,10,1, 11.9,1,1, 7.085, 10448.784, 377.446, 52863.036 24/05/11,23:34:19,07,10,1, 11.9,1,1, 7.085, 10450.264, 377.434, 52865.283 24/05/11,23:34:19,08,10,1, 11.9,1,1, 7.085, 10449.409, 377.443, 52861.841 24/05/11,23:34:19,09,10,1, 11.9,1,1, 7.085, 10448.827, 377.623, 52864.368 24/05/11,23:34:19,10,10,1, 11.9,1,1, 7.085, 10450.548, 377.569, 52864.710 24/05/11,23:34:19,11,10,1, 11.9,1,1, 7.085, 10449.085, 377.615, 52862.284 24/05/11,23:34:19,12,10,1, 11.9,1,1, 7.085, 10449.890, 377.623, 52865.701 24/05/11,23:34:19,13,10,1, 11.9,1,1, 7.085, 10450.535, 377.394, 52863.371 24/05/11,23:34:19,14,10,1, 11.9,1,1, 7.085, 10448.824, 377.421, 52862.946 24/05/11,23:34:19,15,10,1, 11.9,1,1, 7.085, 10450.311, 377.413, 52865.300 24/05/11,23:34:19,16,10,1, 11.9,1,1, 7.085, 10449.443, 377.383, 52861.832 24/05/11,23:34:19,17,10,1, 11.9,1,1, 7.085, 10448.765, 377.639, 52864.302 24/05/11,23:34:19,18,10,1, 11.9,1,1, 7.085, 10450.553, 377.575, 52864.670 24/05/11,23:34:19,19,10,1, 11.9,1,1, 7.085, 10449.098, 377.621, 52862.335 24/05/11,23:34:20,00,10,1, 11.9,1,1, 7.084, 10449.096, 377.621, 52862.335 24/05/11,23:34:20,01,10,1, 11.9,1,1, 7.084, 10448.366, 377.345, 52863.057 24/05/11,23:34:20,02,10,1, 11.9,1,1, 7.084, 10450.091, 377.485, 52865.231 24/05/11,23:34:20,03,10,1, 11.9,1,1, 7.084, 10449.326, 377.521, 52862.226 24/05/11,23:34:20,04,10,1, 11.9,1,1, 7.084, 10449.074, 377.442, 52864.768 24/05/11,23:34:20,05,10,1, 11.9,1,1, 7.084, 10450.627, 377.513, 52864.448 24/05/11,23:34:20,06,10,1, 11.9,1,1, 7.084, 10448.885, 377.286, 52862.363 24/05/11,23:34:20,07,10,1, 11.9,1,1, 7.084, 10449.669, 377.280, 52865.289 24/05/11,23:34:20,08,10,1, 11.9,1,1, 7.084, 10449.935, 377.345, 52862.825 24/05/11,23:34:20,09,10,1, 11.9,1,1, 7.084, 10448.308, 377.288, 52863.013 24/05/11,23:34:20,10,10,1, 11.9,1,1, 7.084, 10450.071, 377.480, 52865.119 24/05/11,23:34:20,11,10,1, 11.9,1,1, 7.084, 10449.337, 377.467, 52862.136 24/05/11,23:34:20,12,10,1, 11.9,1,1, 7.084, 10449.015, 377.427, 52864.639 24/05/11,23:34:20,13,10,1, 11.9,1,1, 7.084, 10450.660, 377.469, 52864.487 24/05/11,23:34:20,14,10,1, 11.9,1,1, 7.084, 10448.886, 377.295, 52862.250 24/05/11,23:34:20,15,10,1, 11.9,1,1, 7.084, 10449.678, 377.293, 52865.253 24/05/11,23:34:20,16,10,1, 11.9,1,1, 7.084, 10449.952, 377.326, 52862.828 24/05/11,23:34:20,17,10,1, 11.9,1,1, 7.084, 10448.304, 377.253, 52862.896 24/05/11,23:34:20,18,10,1, 11.9,1,1, 7.084, 10450.035, 377.414, 52865.059 24/05/11,23:34:20,19,10,1, 11.9,1,1, 7.084, 10449.293, 377.487, 52862.219 24/05/11,23:34:21,00,10,1, 11.9,1,1, 7.084, 10449.288, 377.487, 52862.219 24/05/11,23:34:21,01,10,1, 11.9,1,1, 7.084, 10448.242, 377.146, 52862.639 24/05/11,23:34:21,02,10,1, 11.9,1,1, 7.084, 10449.721, 377.292, 52865.247 24/05/11,23:34:21,03,10,1, 11.9,1,1, 7.084, 10449.279, 377.287, 52862.134 24/05/11,23:34:21,04,10,1, 11.9,1,1, 7.084, 10448.515, 377.326, 52864.277 24/05/11,23:34:21,05,10,1, 11.9,1,1, 7.084, 10450.371, 377.453, 52864.893 24/05/11,23:34:21,06,10,1, 11.9,1,1, 7.084, 10448.938, 377.275, 52862.301 24/05/11,23:34:21,07,10,1, 11.9,1,1, 7.084, 10449.342, 377.209, 52865.294 24/05/11,23:34:21,08,10,1, 11.9,1,1, 7.084, 10450.091, 377.215, 52863.372 24/05/11,23:34:21,09,10,1, 11.9,1,1, 7.084, 10448.202, 377.089, 52862.563 24/05/11,23:34:21,10,10,1, 11.9,1,1, 7.084, 10449.663, 377.235, 52865.158 24/05/11,23:34:21,11,10,1, 11.9,1,1, 7.084, 10449.245, 377.279, 52862.192 24/05/11,23:34:21,12,10,1, 11.9,1,1, 7.084, 10448.463, 377.281, 52864.154 24/05/11,23:34:21,13,10,1, 11.9,1,1, 7.084, 10450.356, 377.408, 52864.921 24/05/11,23:34:21,14,10,1, 11.9,1,1, 7.084, 10448.889, 377.275, 52862.293 24/05/11,23:34:21,15,10,1, 11.9,1,1, 7.084, 10449.337, 377.220, 52865.400 24/05/11,23:34:21,16,10,1, 11.9,1,1, 7.084, 10450.149, 377.222, 52863.475 24/05/11,23:34:21,17,10,1, 11.9,1,1, 7.084, 10448.262, 377.067, 52862.619 24/05/11,23:34:21,18,10,1, 11.9,1,1, 7.084, 10449.605, 377.193, 52865.149 24/05/11,23:34:21,19,10,1, 11.9,1,1, 7.084, 10449.267, 377.304, 52862.205 24/05/11,23:34:22,00,10,1, 11.9,1,1, 7.086, 10449.263, 377.304, 52862.205 24/05/11,23:34:22,01,10,1, 11.9,1,1, 7.086, 10448.289, 377.074, 52862.359 24/05/11,23:34:22,02,10,1, 11.9,1,1, 7.086, 10449.403, 377.080, 52865.186 24/05/11,23:34:22,03,10,1, 11.9,1,1, 7.086, 10449.327, 377.149, 52862.273 24/05/11,23:34:22,04,10,1, 11.9,1,1, 7.086, 10448.072, 377.156, 52863.458 24/05/11,23:34:22,05,10,1, 11.9,1,1, 7.086, 10449.940, 377.322, 52865.052 24/05/11,23:34:22,06,10,1, 11.9,1,1, 7.086, 10448.847, 377.284, 52862.112 24/05/11,23:34:22,07,10,1, 11.9,1,1, 7.086, 10448.984, 377.205, 52864.990 24/05/11,23:34:22,08,10,1, 11.9,1,1, 7.086, 10450.175, 377.212, 52863.976 24/05/11,23:34:22,09,10,1, 11.9,1,1, 7.086, 10448.297, 377.067, 52862.324 24/05/11,23:34:22,10,10,1, 11.9,1,1, 7.086, 10449.398, 377.089, 52865.225 24/05/11,23:34:22,11,10,1, 11.9,1,1, 7.086, 10449.326, 377.168, 52862.368 24/05/11,23:34:22,12,10,1, 11.9,1,1, 7.086, 10448.058, 377.114, 52863.448 24/05/11,23:34:22,13,10,1, 11.9,1,1, 7.086, 10449.944, 377.283, 52865.006 24/05/11,23:34:22,14,10,1, 11.9,1,1, 7.086, 10448.855, 377.232, 52862.160 24/05/11,23:34:22,15,10,1, 11.9,1,1, 7.086, 10448.910, 377.173, 52865.025 24/05/11,23:34:22,16,10,1, 11.9,1,1, 7.086, 10450.219, 377.181, 52863.988 24/05/11,23:34:22,17,10,1, 11.9,1,1, 7.086, 10448.308, 377.012, 52862.329 24/05/11,23:34:22,18,10,1, 11.9,1,1, 7.086, 10449.393, 377.110, 52865.227 24/05/11,23:34:22,19,10,1, 11.9,1,1, 7.086, 10449.283, 377.152, 52862.374 24/05/11,23:34:23,00,10,1, 11.9,1,1, 7.086, 10449.280, 377.152, 52862.374 24/05/11,23:34:23,01,10,1, 11.9,1,1, 7.086, 10448.397, 377.041, 52862.105 24/05/11,23:34:23,02,10,1, 11.9,1,1, 7.086, 10449.137, 377.018, 52865.199 24/05/11,23:34:23,03,10,1, 11.9,1,1, 7.086, 10449.484, 377.032, 52862.731 24/05/11,23:34:23,04,10,1, 11.9,1,1, 7.086, 10447.761, 376.984, 52862.931 24/05/11,23:34:23,05,10,1, 11.9,1,1, 7.086, 10449.525, 377.164, 52865.088 24/05/11,23:34:23,06,10,1, 11.9,1,1, 7.086, 10448.816, 377.160, 52862.115 24/05/11,23:34:23,07,10,1, 11.9,1,1, 7.086, 10448.496, 377.113, 52864.580 24/05/11,23:34:23,08,10,1, 11.9,1,1, 7.086, 10450.162, 377.176, 52864.448 24/05/11,23:34:23,09,10,1, 11.9,1,1, 7.086, 10448.424, 377.014, 52862.230 24/05/11,23:34:23,10,10,1, 11.9,1,1, 7.086, 10449.149, 376.954, 52865.126 24/05/11,23:34:23,11,10,1, 11.9,1,1, 7.086, 10449.478, 377.062, 52862.826 24/05/11,23:34:23,12,10,1, 11.9,1,1, 7.086, 10447.748, 376.963, 52862.853 24/05/11,23:34:23,13,10,1, 11.9,1,1, 7.086, 10449.483, 377.140, 52865.075 24/05/11,23:34:23,14,10,1, 11.9,1,1, 7.086, 10448.827, 377.131, 52862.082 24/05/11,23:34:23,15,10,1, 11.9,1,1, 7.086, 10448.395, 377.160, 52864.610 24/05/11,23:34:23,16,10,1, 11.9,1,1, 7.086, 10450.049, 377.190, 52864.515 24/05/11,23:34:23,17,10,1, 11.9,1,1, 7.086, 10448.433, 376.999, 52862.225 24/05/11,23:34:23,18,10,1, 11.9,1,1, 7.086, 10449.125, 376.962, 52865.225 24/05/11,23:34:23,19,10,1, 11.9,1,1, 7.086, 10449.482, 377.002, 52862.735 24/05/11,23:34:24,00,10,1, 11.9,1,1, 7.083, 10449.480, 377.002, 52862.735 24/05/11,23:34:24,01,10,1, 11.9,1,1, 7.083, 10448.586, 377.090, 52862.791 24/05/11,23:34:24,02,10,1, 11.9,1,1, 7.083, 10449.044, 376.867, 52864.888 24/05/11,23:34:24,03,10,1, 11.9,1,1, 7.083, 10449.386, 376.938, 52863.062 24/05/11,23:34:24,04,10,1, 11.9,1,1, 7.083, 10448.057, 376.846, 52863.001 24/05/11,23:34:24,05,10,1, 11.9,1,1, 7.083, 10449.048, 376.836, 52864.445 24/05/11,23:34:24,06,10,1, 11.9,1,1, 7.083, 10448.622, 377.062, 52862.380 24/05/11,23:34:24,07,10,1, 11.9,1,1, 7.083, 10448.279, 376.976, 52864.096 24/05/11,23:34:24,08,10,1, 11.9,1,1, 7.083, 10449.575, 377.076, 52864.312 24/05/11,23:34:24,09,10,1, 11.9,1,1, 7.083, 10448.535, 377.067, 52862.776 24/05/11,23:34:24,10,10,1, 11.9,1,1, 7.083, 10449.031, 376.896, 52864.945 24/05/11,23:34:24,11,10,1, 11.9,1,1, 7.083, 10449.353, 376.912, 52863.190 24/05/11,23:34:24,12,10,1, 11.9,1,1, 7.083, 10448.057, 376.871, 52862.987 24/05/11,23:34:24,13,10,1, 11.9,1,1, 7.083, 10449.070, 376.811, 52864.479 24/05/11,23:34:24,14,10,1, 11.9,1,1, 7.083, 10448.593, 377.070, 52862.302 24/05/11,23:34:24,15,10,1, 11.9,1,1, 7.083, 10448.256, 377.033, 52864.097 24/05/11,23:34:24,16,10,1, 11.9,1,1, 7.083, 10449.579, 377.048, 52864.292 24/05/11,23:34:24,17,10,1, 11.9,1,1, 7.083, 10448.523, 377.013, 52862.783 24/05/11,23:34:24,18,10,1, 11.9,1,1, 7.083, 10448.978, 376.866, 52864.927 24/05/11,23:34:24,19,10,1, 11.9,1,1, 7.083, 10449.382, 376.889, 52863.208 24/05/11,23:34:25,00,10,1, 11.9,1,1, 7.080, 10449.380, 376.889, 52863.208 24/05/11,23:34:25,01,10,1, 11.9,1,1, 7.080, 10448.470, 377.000, 52862.586 24/05/11,23:34:25,02,10,1, 11.9,1,1, 7.080, 10448.757, 376.863, 52864.764 24/05/11,23:34:25,03,10,1, 11.9,1,1, 7.080, 10449.494, 376.849, 52863.614 24/05/11,23:34:25,04,10,1, 11.9,1,1, 7.080, 10448.150, 376.803, 52862.877 24/05/11,23:34:25,05,10,1, 11.9,1,1, 7.080, 10448.951, 376.731, 52864.608 24/05/11,23:34:25,06,10,1, 11.9,1,1, 7.080, 10448.671, 376.883, 52862.436 24/05/11,23:34:25,07,10,1, 11.9,1,1, 7.080, 10447.918, 376.863, 52863.536 24/05/11,23:34:25,08,10,1, 11.9,1,1, 7.080, 10449.234, 376.920, 52864.321 24/05/11,23:34:25,09,10,1, 11.9,1,1, 7.080, 10448.444, 377.077, 52862.598 24/05/11,23:34:25,10,10,1, 11.9,1,1, 7.080, 10448.697, 376.840, 52864.738 24/05/11,23:34:25,11,10,1, 11.9,1,1, 7.080, 10449.470, 376.846, 52863.658 24/05/11,23:34:25,12,10,1, 11.9,1,1, 7.080, 10448.149, 376.824, 52862.857 24/05/11,23:34:25,13,10,1, 11.9,1,1, 7.080, 10448.921, 376.684, 52864.650 24/05/11,23:34:25,14,10,1, 11.9,1,1, 7.080, 10448.691, 376.853, 52862.524 24/05/11,23:34:25,15,10,1, 11.9,1,1, 7.080, 10447.898, 376.858, 52863.532 24/05/11,23:34:25,16,10,1, 11.9,1,1, 7.080, 10449.181, 376.915, 52864.399 24/05/11,23:34:25,17,10,1, 11.9,1,1, 7.080, 10448.447, 377.068, 52862.602 24/05/11,23:34:25,18,10,1, 11.9,1,1, 7.080, 10448.630, 376.859, 52864.740 24/05/11,23:34:25,19,10,1, 11.9,1,1, 7.080, 10449.449, 376.833, 52863.728 24/05/11,23:34:26,00,10,1, 11.9,1,1, 7.084, 10449.446, 376.833, 52863.728 24/05/11,23:34:26,01,10,1, 11.9,1,1, 7.084, 10448.451, 377.069, 52863.338 24/05/11,23:34:26,02,10,1, 11.9,1,1, 7.084, 10448.556, 376.753, 52864.028 24/05/11,23:34:26,03,10,1, 11.9,1,1, 7.084, 10448.911, 376.819, 52863.542 24/05/11,23:34:26,04,10,1, 11.9,1,1, 7.084, 10448.712, 376.958, 52863.692 24/05/11,23:34:26,05,10,1, 11.9,1,1, 7.084, 10448.798, 376.509, 52864.043 24/05/11,23:34:26,06,10,1, 11.9,1,1, 7.084, 10448.541, 376.817, 52863.143 24/05/11,23:34:26,07,10,1, 11.9,1,1, 7.084, 10448.270, 376.757, 52863.605 24/05/11,23:34:26,08,10,1, 11.9,1,1, 7.084, 10448.472, 376.623, 52863.583 24/05/11,23:34:26,09,10,1, 11.9,1,1, 7.084, 10448.445, 377.059, 52863.310 24/05/11,23:34:26,10,10,1, 11.9,1,1, 7.084, 10448.575, 376.755, 52863.980 24/05/11,23:34:26,11,10,1, 11.9,1,1, 7.084, 10448.899, 376.799, 52863.613 24/05/11,23:34:26,12,10,1, 11.9,1,1, 7.084, 10448.726, 376.959, 52863.725 24/05/11,23:34:26,13,10,1, 11.9,1,1, 7.084, 10448.799, 376.521, 52863.955 24/05/11,23:34:26,14,10,1, 11.9,1,1, 7.084, 10448.628, 376.834, 52863.116 24/05/11,23:34:26,15,10,1, 11.9,1,1, 7.084, 10448.324, 376.746, 52863.517 24/05/11,23:34:26,16,10,1, 11.9,1,1, 7.084, 10448.485, 376.609, 52863.452 24/05/11,23:34:26,17,10,1, 11.9,1,1, 7.084, 10448.381, 377.061, 52863.277 24/05/11,23:34:26,18,10,1, 11.9,1,1, 7.084, 10448.499, 376.751, 52864.058 24/05/11,23:34:26,19,10,1, 11.9,1,1, 7.084, 10448.897, 376.851, 52863.645 24/05/11,23:34:27,00,10,1, 11.9,1,1, 7.081, 10448.896, 376.851, 52863.645 24/05/11,23:34:27,01,10,1, 11.9,1,1, 7.081, 10448.474, 377.063, 52864.013 24/05/11,23:34:27,02,10,1, 11.9,1,1, 7.081, 10448.446, 376.555, 52863.247 24/05/11,23:34:27,03,10,1, 11.9,1,1, 7.081, 10448.121, 376.702, 52863.322 24/05/11,23:34:27,04,10,1, 11.9,1,1, 7.081, 10449.046, 377.090, 52864.518 24/05/11,23:34:27,05,10,1, 11.9,1,1, 7.081, 10448.558, 376.380, 52863.147 24/05/11,23:34:27,06,10,1, 11.9,1,1, 7.081, 10448.630, 376.964, 52865.119 24/05/11,23:34:27,07,10,1, 11.9,1,1, 7.081, 10448.925, 376.626, 52863.265 24/05/11,23:34:27,08,10,1, 11.9,1,1, 7.081, 10447.494, 376.370, 52862.533 24/05/11,23:34:27,09,10,1, 11.9,1,1, 7.081, 10448.964, 377.146, 52864.686 24/05/11,23:34:27,10,10,1, 11.9,1,1, 7.081, 10448.177, 376.507, 52862.304 24/05/11,23:34:27,11,10,1, 11.9,1,1, 7.081, 10448.001, 376.820, 52864.018 24/05/11,23:34:27,12,10,1, 11.9,1,1, 7.081, 10449.495, 377.131, 52864.560 24/05/11,23:34:27,13,10,1, 11.9,1,1, 7.081, 10448.022, 376.324, 52862.462 24/05/11,23:34:27,14,10,1, 11.9,1,1, 7.081, 10448.806, 376.975, 52864.883 24/05/11,23:34:27,15,10,1, 11.9,1,1, 7.081, 10449.007, 376.610, 52863.243 24/05/11,23:34:27,16,10,1, 11.9,1,1, 7.081, 10447.546, 376.367, 52862.592 24/05/11,23:34:27,17,10,1, 11.9,1,1, 7.081, 10448.942, 377.089, 52864.813 24/05/11,23:34:27,18,10,1, 11.9,1,1, 7.081, 10448.169, 376.474, 52862.399 24/05/11,23:34:27,19,10,1, 11.9,1,1, 7.081, 10447.950, 376.783, 52863.968 24/05/11,23:34:28,00,10,1, 11.9,1,1, 7.081, 10447.944, 376.783, 52863.968 24/05/11,23:34:28,01,10,1, 11.9,1,1, 7.081, 10449.071, 376.968, 52864.702 24/05/11,23:34:28,02,10,1, 11.9,1,1, 7.081, 10448.039, 376.412, 52862.078 24/05/11,23:34:28,03,10,1, 11.9,1,1, 7.081, 10447.727, 376.675, 52863.936 24/05/11,23:34:28,04,10,1, 11.9,1,1, 7.081, 10449.282, 377.053, 52864.315 24/05/11,23:34:28,05,10,1, 11.9,1,1, 7.081, 10447.796, 376.289, 52862.309 24/05/11,23:34:28,06,10,1, 11.9,1,1, 7.081, 10448.824, 376.926, 52865.136 24/05/11,23:34:28,07,10,1, 11.9,1,1, 7.081, 10449.112, 376.627, 52863.246 24/05/11,23:34:28,08,10,1, 11.9,1,1, 7.081, 10447.553, 376.206, 52862.755 24/05/11,23:34:28,09,10,1, 11.9,1,1, 7.081, 10449.003, 376.912, 52864.819 24/05/11,23:34:28,10,10,1, 11.9,1,1, 7.081, 10448.046, 376.368, 52862.036 24/05/11,23:34:28,11,10,1, 11.9,1,1, 7.081, 10447.666, 376.643, 52863.853 24/05/11,23:34:28,12,10,1, 11.9,1,1, 7.081, 10449.277, 377.056, 52864.404 24/05/11,23:34:28,13,10,1, 11.9,1,1, 7.081, 10447.783, 376.376, 52862.324 24/05/11,23:34:28,14,10,1, 11.9,1,1, 7.081, 10448.784, 376.932, 52865.187 24/05/11,23:34:28,15,10,1, 11.9,1,1, 7.081, 10449.130, 376.671, 52863.346 24/05/11,23:34:28,16,10,1, 11.9,1,1, 7.081, 10447.544, 376.219, 52862.664 24/05/11,23:34:28,17,10,1, 11.9,1,1, 7.081, 10449.011, 376.935, 52864.761 24/05/11,23:34:28,18,10,1, 11.9,1,1, 7.081, 10448.068, 376.370, 52862.054 24/05/11,23:34:28,19,10,1, 11.9,1,1, 7.081, 10447.604, 376.585, 52863.735 24/05/11,23:34:29,00,09,1, 11.9,1,1, 7.084, 10447.602, 376.585, 52863.735 24/05/11,23:34:29,01,09,1, 11.9,1,1, 7.084, 10448.958, 376.933, 52865.029 24/05/11,23:34:29,02,09,1, 11.9,1,1, 7.084, 10448.396, 376.367, 52862.410 24/05/11,23:34:29,03,09,1, 11.9,1,1, 7.084, 10447.434, 376.373, 52863.217 24/05/11,23:34:29,04,09,1, 11.9,1,1, 7.084, 10449.090, 377.015, 52864.574 24/05/11,23:34:29,05,09,1, 11.9,1,1, 7.084, 10447.752, 376.365, 52862.185 24/05/11,23:34:29,06,09,1, 11.9,1,1, 7.084, 10448.362, 376.836, 52864.753 24/05/11,23:34:29,07,09,1, 11.9,1,1, 7.084, 10449.239, 376.819, 52863.829 24/05/11,23:34:29,08,09,1, 11.9,1,1, 7.084, 10447.635, 376.174, 52862.677 24/05/11,23:34:29,09,09,1, 11.9,1,1, 7.084, 10448.956, 376.868, 52865.081 24/05/11,23:34:29,10,09,1, 11.9,1,1, 7.084, 10448.482, 376.354, 52862.399 24/05/11,23:34:29,11,09,1, 11.9,1,1, 7.084, 10447.412, 376.379, 52863.234 24/05/11,23:34:29,12,09,1, 11.9,1,1, 7.084, 10449.080, 377.027, 52864.497 24/05/11,23:34:29,13,09,1, 11.9,1,1, 7.084, 10447.770, 376.347, 52862.150 24/05/11,23:34:29,14,09,1, 11.9,1,1, 7.084, 10448.224, 376.811, 52864.725 24/05/11,23:34:29,15,09,1, 11.9,1,1, 7.084, 10449.246, 376.856, 52863.921 24/05/11,23:34:29,16,09,1, 11.9,1,1, 7.084, 10447.706, 376.137, 52862.717 24/05/11,23:34:29,17,09,1, 11.9,1,1, 7.084, 10448.966, 376.879, 52865.015 24/05/11,23:34:29,18,09,1, 11.9,1,1, 7.084, 10448.507, 376.421, 52862.541 24/05/11,23:34:29,19,09,1, 11.9,1,1, 7.084, 10447.322, 376.388, 52863.136 24/05/11,23:34:30,00,10,1, 11.9,1,1, 7.085, 10447.319, 376.388, 52863.136 24/05/11,23:34:30,01,10,1, 11.9,1,1, 7.085, 10448.803, 376.812, 52865.085 24/05/11,23:34:30,02,10,1, 11.9,1,1, 7.085, 10448.901, 376.534, 52863.006 24/05/11,23:34:30,03,10,1, 11.9,1,1, 7.085, 10447.374, 376.192, 52862.771 24/05/11,23:34:30,04,10,1, 11.9,1,1, 7.085, 10448.947, 376.916, 52864.680 24/05/11,23:34:30,05,10,1, 11.9,1,1, 7.085, 10447.834, 376.277, 52862.000 24/05/11,23:34:30,06,10,1, 11.9,1,1, 7.085, 10447.714, 376.620, 52863.959 24/05/11,23:34:30,07,10,1, 11.9,1,1, 7.085, 10449.247, 376.938, 52864.325 24/05/11,23:34:30,08,10,1, 11.9,1,1, 7.085, 10447.750, 376.237, 52862.453 24/05/11,23:34:30,09,10,1, 11.9,1,1, 7.085, 10448.732, 376.829, 52865.067 24/05/11,23:34:30,10,10,1, 11.9,1,1, 7.085, 10448.895, 376.512, 52863.040 24/05/11,23:34:30,11,10,1, 11.9,1,1, 7.085, 10447.412, 376.182, 52862.755 24/05/11,23:34:30,12,10,1, 11.9,1,1, 7.085, 10448.918, 376.877, 52864.680 24/05/11,23:34:30,13,10,1, 11.9,1,1, 7.085, 10447.947, 376.323, 52862.003 24/05/11,23:34:30,14,10,1, 11.9,1,1, 7.085, 10447.683, 376.605, 52863.864 24/05/11,23:34:30,15,10,1, 11.9,1,1, 7.085, 10449.207, 376.931, 52864.303 24/05/11,23:34:30,16,10,1, 11.9,1,1, 7.085, 10447.754, 376.254, 52862.428 24/05/11,23:34:30,17,10,1, 11.9,1,1, 7.085, 10448.734, 376.819, 52865.113 24/05/11,23:34:30,18,10,1, 11.9,1,1, 7.085, 10449.009, 376.551, 52863.247 24/05/11,23:34:30,19,10,1, 11.9,1,1, 7.085, 10447.446, 376.165, 52862.736 24/05/11,23:34:31,00,10,1, 11.9,1,1, 7.082, 10447.444, 376.165, 52862.736 24/05/11,23:34:31,01,10,1, 11.9,1,1, 7.082, 10448.369, 376.752, 52864.890 24/05/11,23:34:31,02,10,1, 11.9,1,1, 7.082, 10449.288, 376.724, 52863.831 24/05/11,23:34:31,03,10,1, 11.9,1,1, 7.082, 10447.555, 376.069, 52862.569 24/05/11,23:34:31,04,10,1, 11.9,1,1, 7.082, 10448.925, 376.799, 52864.965 24/05/11,23:34:31,05,10,1, 11.9,1,1, 7.082, 10448.269, 376.295, 52862.187 24/05/11,23:34:31,06,10,1, 11.9,1,1, 7.082, 10447.405, 376.344, 52863.183 24/05/11,23:34:31,07,10,1, 11.9,1,1, 7.082, 10449.021, 376.924, 52864.527 24/05/11,23:34:31,08,10,1, 11.9,1,1, 7.082, 10447.704, 376.276, 52862.108 24/05/11,23:34:31,09,10,1, 11.9,1,1, 7.082, 10448.276, 376.707, 52864.680 24/05/11,23:34:31,10,10,1, 11.9,1,1, 7.082, 10449.226, 376.711, 52863.787 24/05/11,23:34:31,11,10,1, 11.9,1,1, 7.082, 10447.572, 376.122, 52862.480 24/05/11,23:34:31,12,10,1, 11.9,1,1, 7.082, 10448.879, 376.805, 52864.891 24/05/11,23:34:31,13,10,1, 11.9,1,1, 7.082, 10448.338, 376.307, 52862.396 24/05/11,23:34:31,14,10,1, 11.9,1,1, 7.082, 10447.307, 376.271, 52863.109 24/05/11,23:34:31,15,10,1, 11.9,1,1, 7.082, 10448.997, 376.922, 52864.439 24/05/11,23:34:31,16,10,1, 11.9,1,1, 7.082, 10447.753, 376.264, 52862.098 24/05/11,23:34:31,17,10,1, 11.9,1,1, 7.082, 10448.294, 376.714, 52864.815 24/05/11,23:34:31,18,10,1, 11.9,1,1, 7.082, 10449.257, 376.734, 52863.950 24/05/11,23:34:31,19,10,1, 11.9,1,1, 7.082, 10447.621, 376.092, 52862.497 24/05/11,23:34:32,00,10,1, 11.8,1,1, 7.085, 10447.619, 376.092, 52862.497 24/05/11,23:34:32,01,10,1, 11.8,1,1, 7.085, 10448.080, 376.552, 52864.220 24/05/11,23:34:32,02,10,1, 11.8,1,1, 7.085, 10448.916, 376.801, 52863.709 24/05/11,23:34:32,03,10,1, 11.8,1,1, 7.085, 10447.827, 376.240, 52862.948 24/05/11,23:34:32,04,10,1, 11.8,1,1, 7.085, 10448.850, 376.706, 52864.659 24/05/11,23:34:32,05,10,1, 11.8,1,1, 7.085, 10448.505, 376.354, 52862.821 24/05/11,23:34:32,06,10,1, 11.8,1,1, 7.085, 10447.634, 376.164, 52863.188 24/05/11,23:34:32,07,10,1, 11.8,1,1, 7.085, 10448.743, 376.678, 52863.987 24/05/11,23:34:32,08,10,1, 11.8,1,1, 7.085, 10447.704, 376.320, 52862.263 24/05/11,23:34:32,09,10,1, 11.8,1,1, 7.085, 10447.981, 376.537, 52864.172 24/05/11,23:34:32,10,10,1, 11.8,1,1, 7.085, 10448.877, 376.756, 52863.692 24/05/11,23:34:32,11,10,1, 11.8,1,1, 7.085, 10447.846, 376.230, 52862.989 24/05/11,23:34:32,12,10,1, 11.8,1,1, 7.085, 10448.843, 376.662, 52864.720 24/05/11,23:34:32,13,10,1, 11.8,1,1, 7.085, 10448.576, 376.433, 52862.918 24/05/11,23:34:32,14,10,1, 11.8,1,1, 7.085, 10447.675, 376.134, 52863.281 24/05/11,23:34:32,15,10,1, 11.8,1,1, 7.085, 10448.782, 376.714, 52864.070 24/05/11,23:34:32,16,10,1, 11.8,1,1, 7.085, 10447.710, 376.267, 52862.334 24/05/11,23:34:32,17,10,1, 11.8,1,1, 7.085, 10447.925, 376.482, 52864.029 24/05/11,23:34:32,18,10,1, 11.8,1,1, 7.085, 10448.840, 376.773, 52863.641 24/05/11,23:34:32,19,10,1, 11.8,1,1, 7.085, 10447.823, 376.256, 52862.947 24/05/11,23:34:33,00,09,1, 11.9,1,1, 7.085, 10447.819, 376.256, 52862.947 24/05/11,23:34:33,01,09,1, 11.9,1,1, 7.085, 10447.660, 376.249, 52863.443 24/05/11,23:34:33,02,09,1, 11.9,1,1, 7.085, 10448.792, 376.709, 52863.884 24/05/11,23:34:33,03,09,1, 11.9,1,1, 7.085, 10447.614, 376.193, 52862.516 24/05/11,23:34:33,04,09,1, 11.9,1,1, 7.085, 10448.441, 376.561, 52864.625 24/05/11,23:34:33,05,09,1, 11.9,1,1, 7.085, 10448.894, 376.593, 52863.397 24/05/11,23:34:33,06,09,1, 11.9,1,1, 7.085, 10447.796, 376.104, 52863.062 24/05/11,23:34:33,07,09,1, 11.9,1,1, 7.085, 10448.912, 376.611, 52864.486 24/05/11,23:34:33,08,09,1, 11.9,1,1, 7.085, 10448.123, 376.216, 52862.380 24/05/11,23:34:33,09,09,1, 11.9,1,1, 7.085, 10447.630, 376.225, 52863.430 24/05/11,23:34:33,10,09,1, 11.9,1,1, 7.085, 10448.780, 376.689, 52863.753 24/05/11,23:34:33,11,09,1, 11.9,1,1, 7.085, 10447.671, 376.206, 52862.443 24/05/11,23:34:33,12,09,1, 11.9,1,1, 7.085, 10448.452, 376.579, 52864.514 24/05/11,23:34:33,13,09,1, 11.9,1,1, 7.085, 10448.919, 376.570, 52863.412 24/05/11,23:34:33,14,09,1, 11.9,1,1, 7.085, 10447.807, 376.069, 52863.043 24/05/11,23:34:33,15,09,1, 11.9,1,1, 7.085, 10448.822, 376.566, 52864.415 24/05/11,23:34:33,16,09,1, 11.9,1,1, 7.085, 10448.160, 376.245, 52862.496 24/05/11,23:34:33,17,09,1, 11.9,1,1, 7.085, 10447.583, 376.171, 52863.462 24/05/11,23:34:33,18,09,1, 11.9,1,1, 7.085, 10448.743, 376.706, 52863.872 24/05/11,23:34:33,19,09,1, 11.9,1,1, 7.085, 10447.610, 376.201, 52862.379 24/05/11,23:34:34,00,09,1, 11.9,1,1, 7.085, 10447.602, 376.201, 52862.379 24/05/11,23:34:34,01,09,1, 11.9,1,1, 7.085, 10447.686, 376.002, 52863.199 24/05/11,23:34:34,02,09,1, 11.9,1,1, 7.085, 10448.790, 376.588, 52864.057 24/05/11,23:34:34,03,09,1, 11.9,1,1, 7.085, 10447.762, 376.139, 52862.129 24/05/11,23:34:34,04,09,1, 11.9,1,1, 7.085, 10447.843, 376.364, 52863.921 24/05/11,23:34:34,05,09,1, 11.9,1,1, 7.085, 10448.870, 376.684, 52863.755 24/05/11,23:34:34,06,09,1, 11.9,1,1, 7.085, 10447.731, 376.100, 52862.916 24/05/11,23:34:34,07,09,1, 11.9,1,1, 7.085, 10448.748, 376.523, 52864.603 24/05/11,23:34:34,08,09,1, 11.9,1,1, 7.085, 10448.737, 376.354, 52863.036 24/05/11,23:34:34,09,09,1, 11.9,1,1, 7.085, 10447.672, 375.964, 52863.091 24/05/11,23:34:34,10,09,1, 11.9,1,1, 7.085, 10448.779, 376.534, 52864.034 24/05/11,23:34:34,11,09,1, 11.9,1,1, 7.085, 10447.843, 376.104, 52862.157 24/05/11,23:34:34,12,09,1, 11.9,1,1, 7.085, 10447.798, 376.261, 52863.785 24/05/11,23:34:34,13,09,1, 11.9,1,1, 7.085, 10448.859, 376.647, 52863.780 24/05/11,23:34:34,14,09,1, 11.9,1,1, 7.085, 10447.776, 376.083, 52862.813 24/05/11,23:34:34,15,09,1, 11.9,1,1, 7.085, 10448.740, 376.500, 52864.584 24/05/11,23:34:34,16,09,1, 11.9,1,1, 7.085, 10448.801, 376.352, 52863.132 24/05/11,23:34:34,17,09,1, 11.9,1,1, 7.085, 10447.693, 375.927, 52863.158 24/05/11,23:34:34,18,09,1, 11.9,1,1, 7.085, 10448.781, 376.497, 52864.168 24/05/11,23:34:34,19,09,1, 11.9,1,1, 7.085, 10447.843, 376.063, 52862.200 24/05/11,23:34:35,00,09,1, 11.9,1,1, 7.082, 10447.836, 376.063, 52862.200 24/05/11,23:34:35,01,09,1, 11.9,1,1, 7.082, 10448.290, 376.055, 52863.692 24/05/11,23:34:35,02,09,1, 11.9,1,1, 7.082, 10448.641, 376.344, 52863.482 24/05/11,23:34:35,03,09,1, 11.9,1,1, 7.082, 10448.269, 376.261, 52863.180 24/05/11,23:34:35,04,09,1, 11.9,1,1, 7.082, 10448.044, 375.982, 52863.153 24/05/11,23:34:35,05,09,1, 11.9,1,1, 7.082, 10448.274, 376.462, 52863.102 24/05/11,23:34:35,06,09,1, 11.9,1,1, 7.082, 10447.938, 376.205, 52863.149 24/05/11,23:34:35,07,09,1, 11.9,1,1, 7.082, 10448.322, 376.291, 52863.605 24/05/11,23:34:35,08,09,1, 11.9,1,1, 7.082, 10448.543, 376.570, 52863.584 24/05/11,23:34:35,09,09,1, 11.9,1,1, 7.082, 10448.341, 376.088, 52863.771 24/05/11,23:34:35,10,09,1, 11.9,1,1, 7.082, 10448.594, 376.296, 52863.596 24/05/11,23:34:35,11,09,1, 11.9,1,1, 7.082, 10448.283, 376.236, 52863.222 24/05/11,23:34:35,12,09,1, 11.9,1,1, 7.082, 10448.052, 375.955, 52863.305 24/05/11,23:34:35,13,09,1, 11.9,1,1, 7.082, 10448.206, 376.483, 52863.134 24/05/11,23:34:35,14,09,1, 11.9,1,1, 7.082, 10447.918, 376.205, 52863.184 24/05/11,23:34:35,15,09,1, 11.9,1,1, 7.082, 10448.240, 376.266, 52863.569 24/05/11,23:34:35,16,09,1, 11.9,1,1, 7.082, 10448.494, 376.594, 52863.507 24/05/11,23:34:35,17,09,1, 11.9,1,1, 7.082, 10448.335, 376.115, 52863.674 24/05/11,23:34:35,18,09,1, 11.9,1,1, 7.082, 10448.637, 376.339, 52863.679 24/05/11,23:34:35,19,09,1, 11.9,1,1, 7.082, 10448.299, 376.265, 52863.304 24/05/11,23:34:36,00,09,1, 11.9,1,1, 7.083, 10448.295, 376.265, 52863.304 24/05/11,23:34:36,01,09,1, 11.9,1,1, 7.083, 10447.996, 376.270, 52864.160 24/05/11,23:34:36,02,09,1, 11.9,1,1, 7.083, 10448.931, 376.214, 52863.641 24/05/11,23:34:36,03,09,1, 11.9,1,1, 7.083, 10448.117, 376.301, 52862.777 24/05/11,23:34:36,04,09,1, 11.9,1,1, 7.083, 10448.565, 376.011, 52864.315 24/05/11,23:34:36,05,09,1, 11.9,1,1, 7.083, 10448.591, 376.132, 52862.749 24/05/11,23:34:36,06,09,1, 11.9,1,1, 7.083, 10447.635, 376.186, 52863.077 24/05/11,23:34:36,07,09,1, 11.9,1,1, 7.083, 10448.458, 376.070, 52863.852 24/05/11,23:34:36,08,09,1, 11.9,1,1, 7.083, 10448.043, 376.375, 52862.292 24/05/11,23:34:36,09,09,1, 11.9,1,1, 7.083, 10447.953, 376.260, 52864.094 24/05/11,23:34:36,10,09,1, 11.9,1,1, 7.083, 10448.903, 376.221, 52863.748 24/05/11,23:34:36,11,09,1, 11.9,1,1, 7.083, 10448.124, 376.340, 52862.865 24/05/11,23:34:36,12,09,1, 11.9,1,1, 7.083, 10448.516, 376.012, 52864.542 24/05/11,23:34:36,13,09,1, 11.9,1,1, 7.083, 10448.638, 376.123, 52862.776 24/05/11,23:34:36,14,09,1, 11.9,1,1, 7.083, 10447.658, 376.165, 52862.898 24/05/11,23:34:36,15,09,1, 11.9,1,1, 7.083, 10448.453, 376.088, 52863.824 24/05/11,23:34:36,16,09,1, 11.9,1,1, 7.083, 10448.040, 376.322, 52862.311 24/05/11,23:34:36,17,09,1, 11.9,1,1, 7.083, 10447.911, 376.225, 52863.931 24/05/11,23:34:36,18,09,1, 11.9,1,1, 7.083, 10448.865, 376.235, 52863.828 24/05/11,23:34:36,19,09,1, 11.9,1,1, 7.083, 10448.093, 376.343, 52862.887 24/05/11,23:34:37,00,09,1, 11.9,1,1, 7.085, 10448.086, 376.343, 52862.887 24/05/11,23:34:37,01,09,1, 11.9,1,1, 7.085, 10447.625, 376.146, 52863.304 24/05/11,23:34:37,02,09,1, 11.9,1,1, 7.085, 10448.569, 376.116, 52863.830 24/05/11,23:34:37,03,09,1, 11.9,1,1, 7.085, 10448.021, 376.340, 52862.442 24/05/11,23:34:37,04,09,1, 11.9,1,1, 7.085, 10448.253, 376.132, 52864.292 24/05/11,23:34:37,05,09,1, 11.9,1,1, 7.085, 10448.908, 376.144, 52863.491 24/05/11,23:34:37,06,09,1, 11.9,1,1, 7.085, 10448.053, 376.160, 52862.857 24/05/11,23:34:37,07,09,1, 11.9,1,1, 7.085, 10448.542, 375.920, 52864.154 24/05/11,23:34:37,08,09,1, 11.9,1,1, 7.085, 10448.391, 376.103, 52862.386 24/05/11,23:34:37,09,09,1, 11.9,1,1, 7.085, 10447.606, 376.144, 52863.279 24/05/11,23:34:37,10,09,1, 11.9,1,1, 7.085, 10448.511, 376.094, 52863.817 24/05/11,23:34:37,11,09,1, 11.9,1,1, 7.085, 10448.041, 376.377, 52862.491 24/05/11,23:34:37,12,09,1, 11.9,1,1, 7.085, 10448.196, 376.138, 52864.303 24/05/11,23:34:37,13,09,1, 11.9,1,1, 7.085, 10448.913, 376.188, 52863.555 24/05/11,23:34:37,14,09,1, 11.9,1,1, 7.085, 10448.010, 376.249, 52862.894 24/05/11,23:34:37,15,09,1, 11.9,1,1, 7.085, 10448.538, 375.915, 52864.289 24/05/11,23:34:37,16,09,1, 11.9,1,1, 7.085, 10448.415, 376.122, 52862.490 24/05/11,23:34:37,17,09,1, 11.9,1,1, 7.085, 10447.653, 376.137, 52863.255 24/05/11,23:34:37,18,09,1, 11.9,1,1, 7.085, 10448.491, 376.080, 52863.762 24/05/11,23:34:37,19,09,1, 11.9,1,1, 7.085, 10447.943, 376.322, 52862.356 24/05/11,23:34:38,00,11,1, 11.9,1,1, 7.085, 10447.936, 376.322, 52862.356 24/05/11,23:34:38,01,11,1, 11.9,1,1, 7.085, 10447.312, 376.088, 52862.525 24/05/11,23:34:38,02,11,1, 11.9,1,1, 7.085, 10448.945, 376.033, 52865.048 24/05/11,23:34:38,03,11,1, 11.9,1,1, 7.085, 10448.022, 375.942, 52861.260 24/05/11,23:34:38,04,11,1, 11.9,1,1, 7.085, 10447.365, 376.198, 52863.828 24/05/11,23:34:38,05,11,1, 11.9,1,1, 7.085, 10449.232, 376.135, 52864.278 24/05/11,23:34:38,06,11,1, 11.9,1,1, 7.085, 10447.565, 376.193, 52861.649 24/05/11,23:34:38,07,11,1, 11.9,1,1, 7.085, 10448.461, 376.198, 52865.365 24/05/11,23:34:38,08,11,1, 11.9,1,1, 7.085, 10449.212, 376.027, 52862.942 24/05/11,23:34:38,09,11,1, 11.9,1,1, 7.085, 10447.296, 376.037, 52862.375 24/05/11,23:34:38,10,11,1, 11.9,1,1, 7.085, 10448.944, 375.976, 52865.143 24/05/11,23:34:38,11,11,1, 11.9,1,1, 7.085, 10448.146, 375.929, 52861.278 24/05/11,23:34:38,12,11,1, 11.9,1,1, 7.085, 10447.287, 376.181, 52863.686 24/05/11,23:34:38,13,11,1, 11.9,1,1, 7.085, 10449.206, 376.167, 52864.352 24/05/11,23:34:38,14,11,1, 11.9,1,1, 7.085, 10447.626, 376.147, 52861.488 24/05/11,23:34:38,15,11,1, 11.9,1,1, 7.085, 10448.390, 376.240, 52865.316 24/05/11,23:34:38,16,11,1, 11.9,1,1, 7.085, 10449.289, 376.021, 52863.085 24/05/11,23:34:38,17,11,1, 11.9,1,1, 7.085, 10447.366, 376.027, 52862.306 24/05/11,23:34:38,18,11,1, 11.9,1,1, 7.085, 10448.938, 375.975, 52865.167 24/05/11,23:34:38,19,11,1, 11.9,1,1, 7.085, 10448.200, 375.927, 52861.315 24/05/11,23:34:39,00,10,1, 11.9,1,1, 7.088, 10448.195, 375.927, 52861.315 24/05/11,23:34:39,01,10,1, 11.9,1,1, 7.088, 10447.527, 376.149, 52861.796 24/05/11,23:34:39,02,10,1, 11.9,1,1, 7.088, 10448.614, 376.051, 52865.334 24/05/11,23:34:39,03,10,1, 11.9,1,1, 7.088, 10448.958, 375.849, 52862.279 24/05/11,23:34:39,04,10,1, 11.9,1,1, 7.088, 10447.234, 375.991, 52862.623 24/05/11,23:34:39,05,10,1, 11.9,1,1, 7.088, 10448.913, 375.964, 52864.797 24/05/11,23:34:39,06,10,1, 11.9,1,1, 7.088, 10447.852, 375.964, 52861.161 24/05/11,23:34:39,07,10,1, 11.9,1,1, 7.088, 10447.436, 376.191, 52864.038 24/05/11,23:34:39,08,10,1, 11.9,1,1, 7.088, 10449.213, 376.049, 52863.996 24/05/11,23:34:39,09,10,1, 11.9,1,1, 7.088, 10447.531, 376.089, 52861.772 24/05/11,23:34:39,10,10,1, 11.9,1,1, 7.088, 10448.555, 376.094, 52865.420 24/05/11,23:34:39,11,10,1, 11.9,1,1, 7.088, 10449.012, 375.876, 52862.502 24/05/11,23:34:39,12,10,1, 11.9,1,1, 7.088, 10447.234, 375.956, 52862.404 24/05/11,23:34:39,13,10,1, 11.9,1,1, 7.088, 10448.901, 375.902, 52864.810 24/05/11,23:34:39,14,10,1, 11.9,1,1, 7.088, 10447.886, 375.910, 52861.212 24/05/11,23:34:39,15,10,1, 11.9,1,1, 7.088, 10447.352, 376.134, 52863.991 24/05/11,23:34:39,16,10,1, 11.9,1,1, 7.088, 10449.195, 376.047, 52864.087 24/05/11,23:34:39,17,10,1, 11.9,1,1, 7.088, 10447.549, 376.123, 52861.572 24/05/11,23:34:39,18,10,1, 11.9,1,1, 7.088, 10448.479, 376.122, 52865.260 24/05/11,23:34:39,19,10,1, 11.9,1,1, 7.088, 10449.117, 375.870, 52862.670 24/05/11,23:34:40,00,10,1, 11.9,1,1, 7.088, 10449.113, 375.870, 52862.670 24/05/11,23:34:40,01,10,1, 11.9,1,1, 7.088, 10447.649, 375.928, 52861.090 24/05/11,23:34:40,02,10,1, 11.9,1,1, 7.088, 10447.679, 376.120, 52864.520 24/05/11,23:34:40,03,10,1, 11.9,1,1, 7.088, 10449.282, 375.985, 52863.723 24/05/11,23:34:40,04,10,1, 11.9,1,1, 7.088, 10447.439, 376.009, 52861.868 24/05/11,23:34:40,05,10,1, 11.9,1,1, 7.088, 10448.699, 375.960, 52865.346 24/05/11,23:34:40,06,10,1, 11.9,1,1, 7.088, 10448.753, 375.764, 52862.085 24/05/11,23:34:40,07,10,1, 11.9,1,1, 7.088, 10447.080, 375.916, 52862.693 24/05/11,23:34:40,08,10,1, 11.9,1,1, 7.088, 10448.883, 375.886, 52864.578 24/05/11,23:34:40,09,10,1, 11.9,1,1, 7.088, 10447.738, 375.920, 52861.093 24/05/11,23:34:40,10,10,1, 11.9,1,1, 7.088, 10447.613, 376.085, 52864.342 24/05/11,23:34:40,11,10,1, 11.9,1,1, 7.088, 10449.286, 375.974, 52863.829 24/05/11,23:34:40,12,10,1, 11.9,1,1, 7.088, 10447.512, 375.983, 52861.835 24/05/11,23:34:40,13,10,1, 11.9,1,1, 7.088, 10448.666, 375.957, 52865.334 24/05/11,23:34:40,14,10,1, 11.9,1,1, 7.088, 10448.881, 375.775, 52862.275 24/05/11,23:34:40,15,10,1, 11.9,1,1, 7.088, 10447.100, 375.885, 52862.594 24/05/11,23:34:40,16,10,1, 11.9,1,1, 7.088, 10448.851, 375.857, 52864.634 24/05/11,23:34:40,17,10,1, 11.9,1,1, 7.088, 10447.742, 375.873, 52861.087 24/05/11,23:34:40,18,10,1, 11.9,1,1, 7.088, 10447.495, 376.016, 52864.138 24/05/11,23:34:40,19,10,1, 11.9,1,1, 7.088, 10449.179, 375.933, 52863.930 24/05/11,23:34:41,00,10,1, 11.9,1,1, 7.085, 10449.171, 375.933, 52863.930 24/05/11,23:34:41,01,10,1, 11.9,1,1, 7.085, 10448.432, 375.654, 52861.556 24/05/11,23:34:41,02,10,1, 11.9,1,1, 7.085, 10447.064, 375.905, 52862.963 24/05/11,23:34:41,03,10,1, 11.9,1,1, 7.085, 10448.897, 375.882, 52864.408 24/05/11,23:34:41,04,10,1, 11.9,1,1, 7.085, 10447.559, 375.933, 52861.127 24/05/11,23:34:41,05,10,1, 11.9,1,1, 7.085, 10447.809, 376.045, 52864.681 24/05/11,23:34:41,06,10,1, 11.9,1,1, 7.085, 10449.285, 375.877, 52863.429 24/05/11,23:34:41,07,10,1, 11.9,1,1, 7.085, 10447.428, 375.892, 52861.951 24/05/11,23:34:41,08,10,1, 11.9,1,1, 7.085, 10448.710, 375.856, 52865.224 24/05/11,23:34:41,09,10,1, 11.9,1,1, 7.085, 10448.486, 375.697, 52861.762 24/05/11,23:34:41,10,10,1, 11.9,1,1, 7.085, 10446.976, 375.880, 52862.863 24/05/11,23:34:41,11,10,1, 11.9,1,1, 7.085, 10448.891, 375.826, 52864.416 24/05/11,23:34:41,12,10,1, 11.9,1,1, 7.085, 10447.569, 375.905, 52861.081 24/05/11,23:34:41,13,10,1, 11.9,1,1, 7.085, 10447.734, 376.036, 52864.554 24/05/11,23:34:41,14,10,1, 11.9,1,1, 7.085, 10449.221, 375.862, 52863.639 24/05/11,23:34:41,15,10,1, 11.9,1,1, 7.085, 10447.394, 375.904, 52861.863 24/05/11,23:34:41,16,10,1, 11.9,1,1, 7.085, 10448.698, 375.856, 52865.324 24/05/11,23:34:41,17,10,1, 11.9,1,1, 7.085, 10448.598, 375.670, 52861.902 24/05/11,23:34:41,18,10,1, 11.9,1,1, 7.085, 10447.004, 375.826, 52862.807 24/05/11,23:34:41,19,10,1, 11.9,1,1, 7.085, 10448.874, 375.841, 52864.417 24/05/11,23:34:42,00,10,1, 11.9,1,1, 7.082, 10448.871, 375.841, 52864.417 24/05/11,23:34:42,01,10,1, 11.9,1,1, 7.082, 10449.138, 375.760, 52863.122 24/05/11,23:34:42,02,10,1, 11.9,1,1, 7.082, 10447.257, 375.798, 52862.049 24/05/11,23:34:42,03,10,1, 11.9,1,1, 7.082, 10448.764, 375.771, 52865.137 24/05/11,23:34:42,04,10,1, 11.9,1,1, 7.082, 10448.143, 375.675, 52861.332 24/05/11,23:34:42,05,10,1, 11.9,1,1, 7.082, 10447.008, 375.852, 52863.089 24/05/11,23:34:42,06,10,1, 11.9,1,1, 7.082, 10448.841, 375.833, 52864.183 24/05/11,23:34:42,07,10,1, 11.9,1,1, 7.082, 10447.418, 375.852, 52861.238 24/05/11,23:34:42,08,10,1, 11.9,1,1, 7.082, 10447.924, 375.939, 52864.814 24/05/11,23:34:42,09,10,1, 11.9,1,1, 7.082, 10449.178, 375.768, 52863.223 24/05/11,23:34:42,10,10,1, 11.9,1,1, 7.082, 10447.266, 375.797, 52862.014 24/05/11,23:34:42,11,10,1, 11.9,1,1, 7.082, 10448.674, 375.816, 52865.212 24/05/11,23:34:42,12,10,1, 11.9,1,1, 7.082, 10448.268, 375.631, 52861.523 24/05/11,23:34:42,13,10,1, 11.9,1,1, 7.082, 10446.995, 375.829, 52862.997 24/05/11,23:34:42,14,10,1, 11.9,1,1, 7.082, 10448.812, 375.795, 52864.326 24/05/11,23:34:42,15,10,1, 11.9,1,1, 7.082, 10447.440, 375.830, 52861.258 24/05/11,23:34:42,16,10,1, 11.9,1,1, 7.082, 10447.739, 376.008, 52864.720 24/05/11,23:34:42,17,10,1, 11.9,1,1, 7.082, 10449.127, 375.783, 52863.389 24/05/11,23:34:42,18,10,1, 11.9,1,1, 7.082, 10447.335, 375.874, 52862.023 24/05/11,23:34:42,19,10,1, 11.9,1,1, 7.082, 10448.682, 375.756, 52865.282 24/05/11,23:34:43,00,10,1, 11.9,1,1, 7.080, 10448.679, 375.756, 52865.282 24/05/11,23:34:43,01,10,1, 11.9,1,1, 7.080, 10448.919, 375.756, 52864.236 24/05/11,23:34:43,02,10,1, 11.9,1,1, 7.080, 10447.302, 375.792, 52861.359 24/05/11,23:34:43,03,10,1, 11.9,1,1, 7.080, 10448.123, 375.912, 52865.137 24/05/11,23:34:43,04,10,1, 11.9,1,1, 7.080, 10448.985, 375.592, 52862.862 24/05/11,23:34:43,05,10,1, 11.9,1,1, 7.080, 10447.108, 375.659, 52862.126 24/05/11,23:34:43,06,10,1, 11.9,1,1, 7.080, 10448.684, 375.634, 52865.005 24/05/11,23:34:43,07,10,1, 11.9,1,1, 7.080, 10447.893, 375.580, 52861.168 24/05/11,23:34:43,08,10,1, 11.9,1,1, 7.080, 10446.937, 375.767, 52863.209 24/05/11,23:34:43,09,10,1, 11.9,1,1, 7.080, 10448.840, 375.765, 52863.989 24/05/11,23:34:43,10,10,1, 11.9,1,1, 7.080, 10447.314, 375.754, 52861.266 24/05/11,23:34:43,11,10,1, 11.9,1,1, 7.080, 10447.988, 375.868, 52864.971 24/05/11,23:34:43,12,10,1, 11.9,1,1, 7.080, 10449.052, 375.649, 52863.027 24/05/11,23:34:43,13,10,1, 11.9,1,1, 7.080, 10447.109, 375.686, 52862.124 24/05/11,23:34:43,14,10,1, 11.9,1,1, 7.080, 10448.663, 375.631, 52864.951 24/05/11,23:34:43,15,10,1, 11.9,1,1, 7.080, 10448.055, 375.544, 52861.254 24/05/11,23:34:43,16,10,1, 11.9,1,1, 7.080, 10446.926, 375.728, 52863.119 24/05/11,23:34:43,17,10,1, 11.9,1,1, 7.080, 10448.818, 375.723, 52864.155 24/05/11,23:34:43,18,10,1, 11.9,1,1, 7.080, 10447.342, 375.736, 52861.161 24/05/11,23:34:43,19,10,1, 11.9,1,1, 7.080, 10447.912, 375.856, 52864.832 24/05/11,23:34:44,00,11,1, 11.9,1,1, 7.080, 10447.911, 375.856, 52864.832 24/05/11,23:34:44,01,11,1, 11.9,1,1, 7.080, 10448.139, 375.443, 52863.723 24/05/11,23:34:44,02,11,1, 11.9,1,1, 7.080, 10447.742, 375.677, 52861.843 24/05/11,23:34:44,03,11,1, 11.9,1,1, 7.080, 10447.348, 375.660, 52863.333 24/05/11,23:34:44,04,11,1, 11.9,1,1, 7.080, 10448.387, 375.637, 52863.597 24/05/11,23:34:44,05,11,1, 11.9,1,1, 7.080, 10447.686, 375.821, 52862.426 24/05/11,23:34:44,06,11,1, 11.9,1,1, 7.080, 10448.056, 375.595, 52864.220 24/05/11,23:34:44,07,11,1, 11.9,1,1, 7.080, 10448.557, 375.634, 52862.774 24/05/11,23:34:44,08,11,1, 11.9,1,1, 7.080, 10447.536, 375.643, 52862.681 24/05/11,23:34:44,09,11,1, 11.9,1,1, 7.080, 10448.173, 375.403, 52863.829 24/05/11,23:34:44,10,11,1, 11.9,1,1, 7.080, 10447.793, 375.622, 52861.885 24/05/11,23:34:44,11,11,1, 11.9,1,1, 7.080, 10447.300, 375.640, 52863.170 24/05/11,23:34:44,12,11,1, 11.9,1,1, 7.080, 10448.292, 375.632, 52863.519 24/05/11,23:34:44,13,11,1, 11.9,1,1, 7.080, 10447.686, 375.895, 52862.239 24/05/11,23:34:44,14,11,1, 11.9,1,1, 7.080, 10448.006, 375.634, 52864.090 24/05/11,23:34:44,15,11,1, 11.9,1,1, 7.080, 10448.558, 375.589, 52862.896 24/05/11,23:34:44,16,11,1, 11.9,1,1, 7.080, 10447.516, 375.625, 52862.557 24/05/11,23:34:44,17,11,1, 11.9,1,1, 7.080, 10448.137, 375.395, 52863.721 24/05/11,23:34:44,18,11,1, 11.9,1,1, 7.080, 10447.890, 375.606, 52862.048 24/05/11,23:34:44,19,11,1, 11.9,1,1, 7.080, 10447.236, 375.670, 52863.070 24/05/11,23:34:45,00,11,1, 11.9,1,1, 7.082, 10447.235, 375.670, 52863.070 24/05/11,23:34:45,01,11,1, 11.9,1,1, 7.082, 10448.102, 375.394, 52864.189 24/05/11,23:34:45,02,11,1, 11.9,1,1, 7.082, 10448.273, 375.464, 52862.669 24/05/11,23:34:45,03,11,1, 11.9,1,1, 7.082, 10447.335, 375.472, 52862.586 24/05/11,23:34:45,04,11,1, 11.9,1,1, 7.082, 10448.015, 375.327, 52863.607 24/05/11,23:34:45,05,11,1, 11.9,1,1, 7.082, 10447.653, 375.607, 52861.939 24/05/11,23:34:45,06,11,1, 11.9,1,1, 7.082, 10447.377, 375.573, 52863.386 24/05/11,23:34:45,07,11,1, 11.9,1,1, 7.082, 10448.342, 375.554, 52863.445 24/05/11,23:34:45,08,11,1, 11.9,1,1, 7.082, 10447.625, 375.675, 52862.346 24/05/11,23:34:45,09,11,1, 11.9,1,1, 7.082, 10448.066, 375.460, 52864.135 24/05/11,23:34:45,10,11,1, 11.9,1,1, 7.082, 10448.394, 375.511, 52862.792 24/05/11,23:34:45,11,11,1, 11.9,1,1, 7.082, 10447.358, 375.535, 52862.612 24/05/11,23:34:45,12,11,1, 11.9,1,1, 7.082, 10448.040, 375.333, 52863.736 24/05/11,23:34:45,13,11,1, 11.9,1,1, 7.082, 10447.598, 375.602, 52861.887 24/05/11,23:34:45,14,11,1, 11.9,1,1, 7.082, 10447.311, 375.570, 52863.268 24/05/11,23:34:45,15,11,1, 11.9,1,1, 7.082, 10448.285, 375.545, 52863.437 24/05/11,23:34:45,16,11,1, 11.9,1,1, 7.082, 10447.630, 375.741, 52862.420 24/05/11,23:34:45,17,11,1, 11.9,1,1, 7.082, 10448.062, 375.448, 52864.145 24/05/11,23:34:45,18,11,1, 11.9,1,1, 7.082, 10448.374, 375.451, 52862.774 24/05/11,23:34:45,19,11,1, 11.9,1,1, 7.082, 10447.389, 375.495, 52862.534 24/05/11,23:34:46,00,11,1, 11.9,1,1, 7.082, 10447.385, 375.495, 52862.534 24/05/11,23:34:46,01,11,1, 11.9,1,1, 7.082, 10447.526, 375.499, 52863.636 24/05/11,23:34:46,02,11,1, 11.9,1,1, 7.082, 10448.418, 375.491, 52863.240 24/05/11,23:34:46,03,11,1, 11.9,1,1, 7.082, 10447.551, 375.516, 52862.479 24/05/11,23:34:46,04,11,1, 11.9,1,1, 7.082, 10448.034, 375.255, 52864.029 24/05/11,23:34:46,05,11,1, 11.9,1,1, 7.082, 10448.109, 375.382, 52862.331 24/05/11,23:34:46,06,11,1, 11.9,1,1, 7.082, 10447.194, 375.419, 52862.654 24/05/11,23:34:46,07,11,1, 11.9,1,1, 7.082, 10447.959, 375.284, 52863.465 24/05/11,23:34:46,08,11,1, 11.9,1,1, 7.082, 10447.538, 375.551, 52861.847 24/05/11,23:34:46,09,11,1, 11.9,1,1, 7.082, 10447.452, 375.523, 52863.573 24/05/11,23:34:46,10,11,1, 11.9,1,1, 7.082, 10448.358, 375.465, 52863.430 24/05/11,23:34:46,11,11,1, 11.9,1,1, 7.082, 10447.570, 375.563, 52862.553 24/05/11,23:34:46,12,11,1, 11.9,1,1, 7.082, 10448.047, 375.243, 52863.997 24/05/11,23:34:46,13,11,1, 11.9,1,1, 7.082, 10448.166, 375.340, 52862.391 24/05/11,23:34:46,14,11,1, 11.9,1,1, 7.082, 10447.247, 375.414, 52862.643 24/05/11,23:34:46,15,11,1, 11.9,1,1, 7.082, 10447.889, 375.271, 52863.458 24/05/11,23:34:46,16,11,1, 11.9,1,1, 7.082, 10447.504, 375.611, 52861.821 24/05/11,23:34:46,17,11,1, 11.9,1,1, 7.082, 10447.390, 375.495, 52863.501 24/05/11,23:34:46,18,11,1, 11.9,1,1, 7.082, 10448.325, 375.434, 52863.425 24/05/11,23:34:46,19,11,1, 11.9,1,1, 7.082, 10447.539, 375.597, 52862.374 24/05/11,23:34:47,00,11,1, 11.9,1,1, 7.081, 10447.536, 375.597, 52862.374 24/05/11,23:34:47,01,11,1, 11.9,1,1, 7.081, 10447.056, 375.276, 52862.772 24/05/11,23:34:47,02,11,1, 11.9,1,1, 7.081, 10447.931, 375.216, 52863.307 24/05/11,23:34:47,03,11,1, 11.9,1,1, 7.081, 10447.443, 375.499, 52861.956 24/05/11,23:34:47,04,11,1, 11.9,1,1, 7.081, 10447.640, 375.314, 52863.949 24/05/11,23:34:47,05,11,1, 11.9,1,1, 7.081, 10448.383, 375.294, 52863.131 24/05/11,23:34:47,06,11,1, 11.9,1,1, 7.081, 10447.497, 375.407, 52862.472 24/05/11,23:34:47,07,11,1, 11.9,1,1, 7.081, 10447.975, 375.113, 52863.864 24/05/11,23:34:47,08,11,1, 11.9,1,1, 7.081, 10447.838, 375.269, 52862.171 24/05/11,23:34:47,09,11,1, 11.9,1,1, 7.081, 10447.005, 375.279, 52862.710 24/05/11,23:34:47,10,11,1, 11.9,1,1, 7.081, 10447.921, 375.244, 52863.279 24/05/11,23:34:47,11,11,1, 11.9,1,1, 7.081, 10447.411, 375.461, 52861.863 24/05/11,23:34:47,12,11,1, 11.9,1,1, 7.081, 10447.533, 375.326, 52863.754 24/05/11,23:34:47,13,11,1, 11.9,1,1, 7.081, 10448.426, 375.304, 52863.229 24/05/11,23:34:47,14,11,1, 11.9,1,1, 7.081, 10447.468, 375.400, 52862.515 24/05/11,23:34:47,15,11,1, 11.9,1,1, 7.081, 10447.980, 375.157, 52863.937 24/05/11,23:34:47,16,11,1, 11.9,1,1, 7.081, 10447.907, 375.216, 52862.117 24/05/11,23:34:47,17,11,1, 11.9,1,1, 7.081, 10447.043, 375.296, 52862.486 24/05/11,23:34:47,18,11,1, 11.9,1,1, 7.081, 10447.910, 375.161, 52863.282 24/05/11,23:34:47,19,11,1, 11.9,1,1, 7.081, 10447.418, 375.438, 52861.888 24/05/11,23:34:48,00,11,1, 12.0,1,1, 7.078, 10447.410, 375.438, 52861.888 24/05/11,23:34:48,01,11,1, 12.0,1,1, 7.078, 10447.265, 375.189, 52862.387 24/05/11,23:34:48,02,11,1, 12.0,1,1, 7.078, 10447.824, 374.969, 52863.546 24/05/11,23:34:48,03,11,1, 12.0,1,1, 7.078, 10447.554, 375.209, 52861.786 24/05/11,23:34:48,04,11,1, 12.0,1,1, 7.078, 10446.973, 375.199, 52863.001 24/05/11,23:34:48,05,11,1, 12.0,1,1, 7.078, 10448.010, 375.186, 52863.275 24/05/11,23:34:48,06,11,1, 12.0,1,1, 7.078, 10447.419, 375.411, 52862.002 24/05/11,23:34:48,07,11,1, 12.0,1,1, 7.078, 10447.694, 375.191, 52863.886 24/05/11,23:34:48,08,11,1, 12.0,1,1, 7.078, 10448.282, 375.172, 52862.848 24/05/11,23:34:48,09,11,1, 12.0,1,1, 7.078, 10447.348, 375.198, 52862.430 24/05/11,23:34:48,10,11,1, 12.0,1,1, 7.078, 10447.903, 374.937, 52863.639 24/05/11,23:34:48,11,11,1, 12.0,1,1, 7.078, 10447.598, 375.149, 52861.819 24/05/11,23:34:48,12,11,1, 12.0,1,1, 7.078, 10446.974, 375.172, 52862.838 24/05/11,23:34:48,13,11,1, 12.0,1,1, 7.078, 10447.941, 375.153, 52863.285 24/05/11,23:34:48,14,11,1, 12.0,1,1, 7.078, 10447.401, 375.397, 52862.020 24/05/11,23:34:48,15,11,1, 12.0,1,1, 7.078, 10447.640, 375.196, 52863.935 24/05/11,23:34:48,16,11,1, 12.0,1,1, 7.078, 10448.275, 375.205, 52862.922 24/05/11,23:34:48,17,11,1, 12.0,1,1, 7.078, 10447.349, 375.198, 52862.359 24/05/11,23:34:48,18,11,1, 12.0,1,1, 7.078, 10447.906, 374.980, 52863.600 24/05/11,23:34:48,19,11,1, 12.0,1,1, 7.078, 10447.660, 375.116, 52861.915 24/05/11,23:34:49,00,09,1, 11.8,1,1, 7.083, 10447.652, 375.116, 52861.915 24/05/11,23:34:49,01,09,1, 11.8,1,1, 7.083, 10447.433, 375.262, 52862.200 24/05/11,23:34:49,02,09,1, 11.8,1,1, 7.083, 10447.818, 374.933, 52863.821 24/05/11,23:34:49,03,09,1, 11.8,1,1, 7.083, 10448.100, 375.003, 52862.509 24/05/11,23:34:49,04,09,1, 11.8,1,1, 7.083, 10447.101, 375.058, 52862.391 24/05/11,23:34:49,05,09,1, 11.8,1,1, 7.083, 10447.749, 374.847, 52863.247 24/05/11,23:34:49,06,09,1, 11.8,1,1, 7.083, 10447.381, 375.113, 52861.696 24/05/11,23:34:49,07,09,1, 11.8,1,1, 7.083, 10447.113, 375.065, 52863.078 24/05/11,23:34:49,08,09,1, 11.8,1,1, 7.083, 10448.041, 375.041, 52863.220 24/05/11,23:34:49,09,09,1, 11.8,1,1, 7.083, 10447.408, 375.227, 52862.163 24/05/11,23:34:49,10,09,1, 11.8,1,1, 7.083, 10447.795, 374.960, 52863.833 24/05/11,23:34:49,11,09,1, 11.8,1,1, 7.083, 10448.113, 374.979, 52862.567 24/05/11,23:34:49,12,09,1, 11.8,1,1, 7.083, 10447.166, 375.018, 52862.323 24/05/11,23:34:49,13,09,1, 11.8,1,1, 7.083, 10447.743, 374.855, 52863.383 24/05/11,23:34:49,14,09,1, 11.8,1,1, 7.083, 10447.415, 375.073, 52861.746 24/05/11,23:34:49,15,09,1, 11.8,1,1, 7.083, 10447.018, 375.038, 52863.013 24/05/11,23:34:49,16,09,1, 11.8,1,1, 7.083, 10447.976, 375.037, 52863.255 24/05/11,23:34:49,17,09,1, 11.8,1,1, 7.083, 10447.364, 375.261, 52862.126 24/05/11,23:34:49,18,09,1, 11.8,1,1, 7.083, 10447.765, 374.957, 52863.815 24/05/11,23:34:49,19,09,1, 11.8,1,1, 7.083, 10448.141, 374.974, 52862.679 24/05/11,23:34:50,00,11,1, 11.9,1,1, 7.085, 10448.136, 374.974, 52862.679 24/05/11,23:34:50,01,11,1, 11.9,1,1, 7.085, 10447.271, 375.085, 52861.716 24/05/11,23:34:50,02,11,1, 11.9,1,1, 7.085, 10447.225, 375.009, 52863.349 24/05/11,23:34:50,03,11,1, 11.9,1,1, 7.085, 10448.069, 374.936, 52862.992 24/05/11,23:34:50,04,11,1, 11.9,1,1, 7.085, 10447.398, 375.033, 52862.295 24/05/11,23:34:50,05,11,1, 11.9,1,1, 7.085, 10447.748, 374.741, 52863.689 24/05/11,23:34:50,06,11,1, 11.9,1,1, 7.085, 10447.891, 374.830, 52862.095 24/05/11,23:34:50,07,11,1, 11.9,1,1, 7.085, 10446.975, 374.871, 52862.362 24/05/11,23:34:50,08,11,1, 11.9,1,1, 7.085, 10447.635, 374.720, 52863.147 24/05/11,23:34:50,09,11,1, 11.9,1,1, 7.085, 10447.274, 375.055, 52861.718 24/05/11,23:34:50,10,11,1, 11.9,1,1, 7.085, 10447.171, 374.936, 52863.258 24/05/11,23:34:50,11,11,1, 11.9,1,1, 7.085, 10448.066, 374.929, 52862.996 24/05/11,23:34:50,12,11,1, 11.9,1,1, 7.085, 10447.383, 375.029, 52862.296 24/05/11,23:34:50,13,11,1, 11.9,1,1, 7.085, 10447.737, 374.763, 52863.701 24/05/11,23:34:50,14,11,1, 11.9,1,1, 7.085, 10447.906, 374.819, 52862.217 24/05/11,23:34:50,15,11,1, 11.9,1,1, 7.085, 10446.955, 374.835, 52862.298 24/05/11,23:34:50,16,11,1, 11.9,1,1, 7.085, 10447.633, 374.694, 52863.165 24/05/11,23:34:50,17,11,1, 11.9,1,1, 7.085, 10447.241, 374.992, 52861.629 24/05/11,23:34:50,18,11,1, 11.9,1,1, 7.085, 10447.077, 374.882, 52863.122 24/05/11,23:34:50,19,11,1, 11.9,1,1, 7.085, 10448.024, 374.872, 52863.065 24/05/11,23:34:51,00,11,1, 11.8,1,1, 7.083, 10448.020, 374.872, 52863.065 24/05/11,23:34:51,01,11,1, 11.8,1,1, 7.083, 10447.474, 374.701, 52861.794 24/05/11,23:34:51,02,11,1, 11.8,1,1, 7.083, 10446.890, 374.756, 52862.525 24/05/11,23:34:51,03,11,1, 11.8,1,1, 7.083, 10447.615, 374.686, 52863.089 24/05/11,23:34:51,04,11,1, 11.8,1,1, 7.083, 10447.225, 374.986, 52861.969 24/05/11,23:34:51,05,11,1, 11.8,1,1, 7.083, 10447.334, 374.795, 52863.563 24/05/11,23:34:51,06,11,1, 11.8,1,1, 7.083, 10448.056, 374.734, 52862.840 24/05/11,23:34:51,07,11,1, 11.8,1,1, 7.083, 10447.266, 374.814, 52862.320 24/05/11,23:34:51,08,11,1, 11.8,1,1, 7.083, 10447.746, 374.581, 52864.177 24/05/11,23:34:51,09,11,1, 11.8,1,1, 7.083, 10447.544, 374.627, 52861.524 24/05/11,23:34:51,10,11,1, 11.8,1,1, 7.083, 10446.580, 374.711, 52862.360 24/05/11,23:34:51,11,11,1, 11.8,1,1, 7.083, 10447.883, 374.676, 52863.345 24/05/11,23:34:51,12,11,1, 11.8,1,1, 7.083, 10446.996, 374.869, 52861.296 24/05/11,23:34:51,13,11,1, 11.8,1,1, 7.083, 10447.247, 374.817, 52863.869 24/05/11,23:34:51,14,11,1, 11.8,1,1, 7.083, 10448.244, 374.762, 52862.852 24/05/11,23:34:51,15,11,1, 11.8,1,1, 7.083, 10446.991, 374.773, 52861.776 24/05/11,23:34:51,16,11,1, 11.8,1,1, 7.083, 10447.860, 374.590, 52864.017 24/05/11,23:34:51,17,11,1, 11.8,1,1, 7.083, 10447.645, 374.633, 52861.557 24/05/11,23:34:51,18,11,1, 11.8,1,1, 7.083, 10446.562, 374.725, 52862.504 24/05/11,23:34:51,19,11,1, 11.8,1,1, 7.083, 10447.807, 374.644, 52863.447 24/05/11,23:34:52,00,11,1, 11.9,1,1, 7.086, 10447.803, 374.644, 52863.447 24/05/11,23:34:52,01,11,1, 11.9,1,1, 7.086, 10448.042, 374.488, 52862.296 24/05/11,23:34:52,02,11,1, 11.9,1,1, 7.086, 10446.721, 374.539, 52862.012 24/05/11,23:34:52,03,11,1, 11.9,1,1, 7.086, 10447.766, 374.411, 52863.678 24/05/11,23:34:52,04,11,1, 11.9,1,1, 7.086, 10447.191, 374.571, 52861.117 24/05/11,23:34:52,05,11,1, 11.9,1,1, 7.086, 10446.658, 374.624, 52862.907 24/05/11,23:34:52,06,11,1, 11.9,1,1, 7.086, 10447.950, 374.597, 52863.123 24/05/11,23:34:52,07,11,1, 11.9,1,1, 7.086, 10446.976, 374.715, 52861.501 24/05/11,23:34:52,08,11,1, 11.9,1,1, 7.086, 10447.474, 374.569, 52864.064 24/05/11,23:34:52,09,11,1, 11.9,1,1, 7.086, 10448.092, 374.510, 52862.437 24/05/11,23:34:52,10,11,1, 11.9,1,1, 7.086, 10446.789, 374.582, 52861.977 24/05/11,23:34:52,11,11,1, 11.9,1,1, 7.086, 10447.775, 374.376, 52863.774 24/05/11,23:34:52,12,11,1, 11.9,1,1, 7.086, 10447.212, 374.499, 52861.201 24/05/11,23:34:52,13,11,1, 11.9,1,1, 7.086, 10446.557, 374.594, 52862.711 24/05/11,23:34:52,14,11,1, 11.9,1,1, 7.086, 10447.919, 374.546, 52863.218 24/05/11,23:34:52,15,11,1, 11.9,1,1, 7.086, 10446.917, 374.716, 52861.486 24/05/11,23:34:52,16,11,1, 11.9,1,1, 7.086, 10447.443, 374.577, 52864.039 24/05/11,23:34:52,17,11,1, 11.9,1,1, 7.086, 10448.144, 374.502, 52862.487 24/05/11,23:34:52,18,11,1, 11.9,1,1, 7.086, 10446.815, 374.539, 52861.978 24/05/11,23:34:52,19,11,1, 11.9,1,1, 7.086, 10447.721, 374.441, 52863.746 24/05/11,23:34:53,00,11,1, 11.9,1,1, 7.081, 10447.719, 374.441, 52863.746 24/05/11,23:34:53,01,11,1, 11.9,1,1, 7.081, 10448.102, 374.431, 52863.034 24/05/11,23:34:53,02,11,1, 11.9,1,1, 7.081, 10446.873, 374.491, 52861.687 24/05/11,23:34:53,03,11,1, 11.9,1,1, 7.081, 10447.685, 374.337, 52864.050 24/05/11,23:34:53,04,11,1, 11.9,1,1, 7.081, 10447.755, 374.235, 52861.612 24/05/11,23:34:53,05,11,1, 11.9,1,1, 7.081, 10446.564, 374.373, 52862.046 24/05/11,23:34:53,06,11,1, 11.9,1,1, 7.081, 10447.648, 374.260, 52863.337 24/05/11,23:34:53,07,11,1, 11.9,1,1, 7.081, 10446.914, 374.432, 52860.865 24/05/11,23:34:53,08,11,1, 11.9,1,1, 7.081, 10446.794, 374.490, 52863.262 24/05/11,23:34:53,09,11,1, 11.9,1,1, 7.081, 10448.007, 374.407, 52862.944 24/05/11,23:34:53,10,11,1, 11.9,1,1, 7.081, 10446.877, 374.491, 52861.528 24/05/11,23:34:53,11,11,1, 11.9,1,1, 7.081, 10447.645, 374.381, 52864.079 24/05/11,23:34:53,12,11,1, 11.9,1,1, 7.081, 10447.820, 374.289, 52861.819 24/05/11,23:34:53,13,11,1, 11.9,1,1, 7.081, 10446.548, 374.321, 52861.982 24/05/11,23:34:53,14,11,1, 11.9,1,1, 7.081, 10447.687, 374.296, 52863.476 24/05/11,23:34:53,15,11,1, 11.9,1,1, 7.081, 10446.927, 374.412, 52860.883 24/05/11,23:34:53,16,11,1, 11.9,1,1, 7.081, 10446.659, 374.453, 52863.095 24/05/11,23:34:53,17,11,1, 11.9,1,1, 7.081, 10447.999, 374.391, 52862.924 24/05/11,23:34:53,18,11,1, 11.9,1,1, 7.081, 10446.908, 374.469, 52861.575 24/05/11,23:34:53,19,11,1, 11.9,1,1, 7.081, 10447.590, 374.397, 52864.024 24/05/11,23:34:54,00,11,1, 11.9,1,1, 7.081, 10447.586, 374.397, 52864.024 24/05/11,23:34:54,01,11,1, 11.9,1,1, 7.081, 10447.225, 374.285, 52863.809 24/05/11,23:34:54,02,11,1, 11.9,1,1, 7.081, 10447.673, 374.452, 52861.803 24/05/11,23:34:54,03,11,1, 11.9,1,1, 7.081, 10446.384, 374.079, 52862.142 24/05/11,23:34:54,04,11,1, 11.9,1,1, 7.081, 10448.280, 374.390, 52864.061 24/05/11,23:34:54,05,11,1, 11.9,1,1, 7.081, 10447.206, 374.078, 52861.139 24/05/11,23:34:54,06,11,1, 11.9,1,1, 7.081, 10446.770, 374.039, 52863.144 24/05/11,23:34:54,07,11,1, 11.9,1,1, 7.081, 10448.102, 374.289, 52862.817 24/05/11,23:34:54,08,11,1, 11.9,1,1, 7.081, 10446.211, 373.961, 52860.688 24/05/11,23:34:54,09,11,1, 11.9,1,1, 7.081, 10447.156, 374.262, 52863.660 24/05/11,23:34:54,10,11,1, 11.9,1,1, 7.081, 10447.704, 374.378, 52861.861 24/05/11,23:34:54,11,11,1, 11.9,1,1, 7.081, 10446.310, 374.075, 52862.108 24/05/11,23:34:54,12,11,1, 11.9,1,1, 7.081, 10448.151, 374.395, 52864.184 24/05/11,23:34:54,13,11,1, 11.9,1,1, 7.081, 10447.286, 374.134, 52861.075 24/05/11,23:34:54,14,11,1, 11.9,1,1, 7.081, 10446.727, 373.945, 52862.985 24/05/11,23:34:54,15,11,1, 11.9,1,1, 7.081, 10448.104, 374.282, 52862.810 24/05/11,23:34:54,16,11,1, 11.9,1,1, 7.081, 10446.228, 373.953, 52860.739 24/05/11,23:34:54,17,11,1, 11.9,1,1, 7.081, 10447.132, 374.229, 52863.764 24/05/11,23:34:54,18,11,1, 11.9,1,1, 7.081, 10447.714, 374.333, 52861.866 24/05/11,23:34:54,19,11,1, 11.9,1,1, 7.081, 10446.303, 374.034, 52862.042 24/05/11,23:34:55,00,11,1, 11.9,1,1, 7.081, 10446.301, 374.034, 52862.042 24/05/11,23:34:55,01,11,1, 11.9,1,1, 7.081, 10446.898, 373.885, 52863.515 24/05/11,23:34:55,02,11,1, 11.9,1,1, 7.081, 10447.742, 374.084, 52861.943 24/05/11,23:34:55,03,11,1, 11.9,1,1, 7.081, 10445.987, 373.814, 52861.226 24/05/11,23:34:55,04,11,1, 11.9,1,1, 7.081, 10447.750, 374.205, 52864.141 24/05/11,23:34:55,05,11,1, 11.9,1,1, 7.081, 10447.421, 374.110, 52861.309 24/05/11,23:34:55,06,11,1, 11.9,1,1, 7.081, 10446.531, 373.896, 52862.793 24/05/11,23:34:55,07,11,1, 11.9,1,1, 7.081, 10448.341, 374.092, 52863.580 24/05/11,23:34:55,08,11,1, 11.9,1,1, 7.081, 10446.612, 373.774, 52860.648 24/05/11,23:34:55,09,11,1, 11.9,1,1, 7.081, 10446.855, 373.867, 52863.438 24/05/11,23:34:55,10,11,1, 11.9,1,1, 7.081, 10447.746, 374.096, 52862.041 24/05/11,23:34:55,11,11,1, 11.9,1,1, 7.081, 10445.984, 373.845, 52861.200 24/05/11,23:34:55,12,11,1, 11.9,1,1, 7.081, 10447.610, 374.188, 52864.206 24/05/11,23:34:55,13,11,1, 11.9,1,1, 7.081, 10447.472, 374.069, 52861.373 24/05/11,23:34:55,14,11,1, 11.9,1,1, 7.081, 10446.494, 373.842, 52862.671 24/05/11,23:34:55,15,11,1, 11.9,1,1, 7.081, 10448.357, 374.154, 52863.579 24/05/11,23:34:55,16,11,1, 11.9,1,1, 7.081, 10446.716, 373.762, 52860.655 24/05/11,23:34:55,17,11,1, 11.9,1,1, 7.081, 10446.792, 373.848, 52863.478 24/05/11,23:34:55,18,11,1, 11.9,1,1, 7.081, 10447.792, 374.117, 52862.060 24/05/11,23:34:55,19,11,1, 11.9,1,1, 7.081, 10445.984, 373.759, 52861.068 24/05/11,23:34:56,00,11,1, 11.9,1,1, 7.082, 10445.983, 373.759, 52861.068 24/05/11,23:34:56,01,11,1, 11.9,1,1, 7.082, 10446.794, 373.592, 52862.804 24/05/11,23:34:56,02,11,1, 11.9,1,1, 7.082, 10447.730, 373.876, 52862.491 24/05/11,23:34:56,03,11,1, 11.9,1,1, 7.082, 10446.343, 373.612, 52861.056 24/05/11,23:34:56,04,11,1, 11.9,1,1, 7.082, 10446.901, 373.785, 52863.150 24/05/11,23:34:56,05,11,1, 11.9,1,1, 7.082, 10447.392, 374.027, 52861.866 24/05/11,23:34:56,06,11,1, 11.9,1,1, 7.082, 10446.349, 373.755, 52862.131 24/05/11,23:34:56,07,11,1, 11.9,1,1, 7.082, 10447.770, 374.002, 52863.665 24/05/11,23:34:56,08,11,1, 11.9,1,1, 7.082, 10447.238, 373.818, 52861.482 24/05/11,23:34:56,09,11,1, 11.9,1,1, 7.082, 10446.754, 373.542, 52862.783 24/05/11,23:34:56,10,11,1, 11.9,1,1, 7.082, 10447.761, 373.877, 52862.494 24/05/11,23:34:56,11,11,1, 11.9,1,1, 7.082, 10446.336, 373.570, 52861.024 24/05/11,23:34:56,12,11,1, 11.9,1,1, 7.082, 10446.856, 373.676, 52863.057 24/05/11,23:34:56,13,11,1, 11.9,1,1, 7.082, 10447.349, 373.965, 52861.766 24/05/11,23:34:56,14,11,1, 11.9,1,1, 7.082, 10446.321, 373.704, 52861.919 24/05/11,23:34:56,15,11,1, 11.9,1,1, 7.082, 10447.733, 373.945, 52863.582 24/05/11,23:34:56,16,11,1, 11.9,1,1, 7.082, 10447.275, 373.837, 52861.519 24/05/11,23:34:56,17,11,1, 11.9,1,1, 7.082, 10446.715, 373.523, 52862.752 24/05/11,23:34:56,18,11,1, 11.9,1,1, 7.082, 10447.797, 373.832, 52862.574 24/05/11,23:34:56,19,11,1, 11.9,1,1, 7.082, 10446.376, 373.530, 52860.954 24/05/11,23:34:57,00,11,1, 11.9,1,1, 7.080, 10446.376, 373.530, 52860.954 24/05/11,23:34:57,01,11,1, 11.9,1,1, 7.080, 10446.542, 373.443, 52862.522 24/05/11,23:34:57,02,11,1, 11.9,1,1, 7.080, 10447.859, 373.742, 52863.288 24/05/11,23:34:57,03,11,1, 11.9,1,1, 7.080, 10446.707, 373.443, 52861.104 24/05/11,23:34:57,04,11,1, 11.9,1,1, 7.080, 10446.673, 373.365, 52862.826 24/05/11,23:34:57,05,11,1, 11.9,1,1, 7.080, 10447.457, 373.693, 52862.012 24/05/11,23:34:57,06,11,1, 11.9,1,1, 7.080, 10446.079, 373.423, 52861.279 24/05/11,23:34:57,07,11,1, 11.9,1,1, 7.080, 10447.139, 373.719, 52863.282 24/05/11,23:34:57,08,11,1, 11.9,1,1, 7.080, 10447.408, 373.787, 52862.187 24/05/11,23:34:57,09,11,1, 11.9,1,1, 7.080, 10446.437, 373.358, 52861.859 24/05/11,23:34:57,10,11,1, 11.9,1,1, 7.080, 10447.563, 373.794, 52863.621 24/05/11,23:34:57,11,11,1, 11.9,1,1, 7.080, 10447.176, 373.517, 52861.527 24/05/11,23:34:57,12,11,1, 11.9,1,1, 7.080, 10446.357, 373.307, 52862.159 24/05/11,23:34:57,13,11,1, 11.9,1,1, 7.080, 10447.632, 373.853, 52863.130 24/05/11,23:34:57,14,11,1, 11.9,1,1, 7.080, 10446.457, 373.363, 52861.041 24/05/11,23:34:57,15,11,1, 11.9,1,1, 7.080, 10446.788, 373.614, 52863.296 24/05/11,23:34:57,16,11,1, 11.9,1,1, 7.080, 10447.658, 373.854, 52862.663 24/05/11,23:34:57,17,11,1, 11.9,1,1, 7.080, 10446.309, 373.312, 52861.539 24/05/11,23:34:57,18,11,1, 11.9,1,1, 7.080, 10447.473, 373.812, 52863.695 24/05/11,23:34:57,19,11,1, 11.9,1,1, 7.080, 10447.230, 373.514, 52861.535 24/05/11,23:34:58,00,10,1, 11.9,1,1, 7.083, 10447.227, 373.514, 52861.535 24/05/11,23:34:58,01,10,1, 11.9,1,1, 7.083, 10446.393, 373.198, 52861.896 24/05/11,23:34:58,02,10,1, 11.9,1,1, 7.083, 10446.784, 373.550, 52863.104 24/05/11,23:34:58,03,10,1, 11.9,1,1, 7.083, 10447.576, 373.589, 52862.548 24/05/11,23:34:58,04,10,1, 11.9,1,1, 7.083, 10446.384, 373.008, 52861.573 24/05/11,23:34:58,05,10,1, 11.9,1,1, 7.083, 10447.270, 373.671, 52863.243 24/05/11,23:34:58,06,10,1, 11.9,1,1, 7.083, 10446.957, 373.245, 52861.622 24/05/11,23:34:58,07,10,1, 11.9,1,1, 7.083, 10446.205, 373.191, 52862.054 24/05/11,23:34:58,08,10,1, 11.9,1,1, 7.083, 10447.404, 373.734, 52863.113 24/05/11,23:34:58,09,10,1, 11.9,1,1, 7.083, 10446.528, 373.121, 52861.459 24/05/11,23:34:58,10,10,1, 11.9,1,1, 7.083, 10446.847, 373.479, 52862.973 24/05/11,23:34:58,11,10,1, 11.9,1,1, 7.083, 10447.509, 373.613, 52862.709 24/05/11,23:34:58,12,10,1, 11.9,1,1, 7.083, 10446.403, 372.955, 52861.600 24/05/11,23:34:58,13,10,1, 11.9,1,1, 7.083, 10447.216, 373.597, 52863.210 24/05/11,23:34:58,14,10,1, 11.9,1,1, 7.083, 10446.929, 373.200, 52861.565 24/05/11,23:34:58,15,10,1, 11.9,1,1, 7.083, 10446.247, 373.117, 52862.027 24/05/11,23:34:58,16,10,1, 11.9,1,1, 7.083, 10447.438, 373.706, 52863.084 24/05/11,23:34:58,17,10,1, 11.9,1,1, 7.083, 10446.528, 373.102, 52861.352 24/05/11,23:34:58,18,10,1, 11.9,1,1, 7.083, 10446.808, 373.483, 52862.988 24/05/11,23:34:58,19,10,1, 11.9,1,1, 7.083, 10447.572, 373.573, 52862.633 24/05/11,23:34:59,00,09,1, 11.8,1,1, 7.082, 10447.569, 373.573, 52862.633 24/05/11,23:34:59,01,09,1, 11.8,1,1, 7.082, 10446.528, 372.977, 52861.383 24/05/11,23:34:59,02,09,1, 11.8,1,1, 7.082, 10446.267, 373.107, 52862.028 24/05/11,23:34:59,03,09,1, 11.8,1,1, 7.082, 10447.734, 373.557, 52863.203 24/05/11,23:34:59,04,09,1, 11.8,1,1, 7.082, 10446.343, 372.738, 52860.977 24/05/11,23:34:59,05,09,1, 11.8,1,1, 7.082, 10446.948, 373.391, 52863.397 24/05/11,23:34:59,06,09,1, 11.8,1,1, 7.082, 10447.439, 373.131, 52862.088 24/05/11,23:34:59,07,09,1, 11.8,1,1, 7.082, 10445.868, 372.686, 52861.136 24/05/11,23:34:59,08,09,1, 11.8,1,1, 7.082, 10447.296, 373.570, 52863.562 24/05/11,23:34:59,09,09,1, 11.8,1,1, 7.082, 10446.660, 372.822, 52861.047 24/05/11,23:34:59,10,09,1, 11.8,1,1, 7.082, 10446.100, 373.134, 52862.315 24/05/11,23:34:59,11,09,1, 11.8,1,1, 7.082, 10447.713, 373.555, 52863.336 24/05/11,23:34:59,12,09,1, 11.8,1,1, 7.082, 10446.293, 372.697, 52861.033 24/05/11,23:34:59,13,09,1, 11.8,1,1, 7.082, 10446.892, 373.375, 52863.366 24/05/11,23:34:59,14,09,1, 11.8,1,1, 7.082, 10447.454, 373.104, 52862.177 24/05/11,23:34:59,15,09,1, 11.8,1,1, 7.082, 10445.897, 372.719, 52861.134 24/05/11,23:34:59,16,09,1, 11.8,1,1, 7.082, 10447.275, 373.516, 52863.536 24/05/11,23:34:59,17,09,1, 11.8,1,1, 7.082, 10446.644, 372.808, 52861.076 24/05/11,23:34:59,18,09,1, 11.8,1,1, 7.082, 10446.059, 373.068, 52862.276 24/05/11,23:34:59,19,09,1, 11.8,1,1, 7.082, 10447.689, 373.474, 52863.335 24/05/11,23:35:00,00,09,1, 11.8,1,1, 7.082, 10447.686, 373.474, 52863.335 24/05/11,23:35:00,01,09,1, 11.8,1,1, 7.082, 10446.886, 372.829, 52861.970 24/05/11,23:35:00,02,09,1, 11.8,1,1, 7.082, 10446.037, 372.643, 52861.439 24/05/11,23:35:00,03,09,1, 11.8,1,1, 7.082, 10447.108, 373.322, 52863.152 24/05/11,23:35:00,04,09,1, 11.8,1,1, 7.082, 10446.640, 372.678, 52861.503 24/05/11,23:35:00,05,09,1, 11.8,1,1, 7.082, 10446.440, 372.990, 52862.398 24/05/11,23:35:00,06,09,1, 11.8,1,1, 7.082, 10447.389, 373.127, 52862.949 24/05/11,23:35:00,07,09,1, 11.8,1,1, 7.082, 10446.336, 372.468, 52861.167 24/05/11,23:35:00,08,09,1, 11.8,1,1, 7.082, 10446.778, 373.049, 52862.336 24/05/11,23:35:00,09,09,1, 11.8,1,1, 7.082, 10446.544, 372.777, 52861.828 24/05/11,23:35:00,10,09,1, 11.8,1,1, 7.082, 10446.390, 372.688, 52861.737 24/05/11,23:35:00,11,09,1, 11.8,1,1, 7.082, 10446.654, 373.238, 52862.128 24/05/11,23:35:00,12,09,1, 11.8,1,1, 7.082, 10446.794, 372.663, 52861.560 24/05/11,23:35:00,13,09,1, 11.8,1,1, 7.082, 10446.746, 372.966, 52862.822 24/05/11,23:35:00,14,09,1, 11.8,1,1, 7.082, 10446.940, 373.034, 52862.360 24/05/11,23:35:00,15,09,1, 11.8,1,1, 7.082, 10446.573, 372.425, 52860.901 24/05/11,23:35:00,16,09,1, 11.8,1,1, 7.082, 10446.662, 373.045, 52862.463 24/05/11,23:35:00,17,09,1, 11.8,1,1, 7.082, 10446.861, 372.789, 52861.763 24/05/11,23:35:00,18,09,1, 11.8,1,1, 7.082, 10445.875, 372.632, 52861.038 24/05/11,23:35:00,19,09,1, 11.8,1,1, 7.082, 10447.173, 373.250, 52862.632 24/05/11,23:35:01,00,09,1, 11.9,1,1, 7.083, 10447.168, 373.250, 52862.632 24/05/11,23:35:01,01,09,1, 11.9,1,1, 7.083, 10446.709, 372.651, 52862.217 24/05/11,23:35:01,02,09,1, 11.9,1,1, 7.083, 10446.295, 372.330, 52861.358 24/05/11,23:35:01,03,09,1, 11.9,1,1, 7.083, 10446.353, 372.923, 52861.847 24/05/11,23:35:01,04,09,1, 11.9,1,1, 7.083, 10446.619, 372.646, 52862.235 24/05/11,23:35:01,05,09,1, 11.9,1,1, 7.083, 10446.487, 372.596, 52861.793 24/05/11,23:35:01,06,09,1, 11.9,1,1, 7.083, 10446.883, 372.986, 52862.673 24/05/11,23:35:01,07,09,1, 11.9,1,1, 7.083, 10446.800, 372.375, 52862.162 24/05/11,23:35:01,08,09,1, 11.9,1,1, 7.083, 10446.599, 372.639, 52861.753 24/05/11,23:35:01,09,09,1, 11.9,1,1, 7.083, 10446.691, 372.668, 52862.264 24/05/11,23:35:01,10,09,1, 11.9,1,1, 7.083, 10446.304, 372.283, 52861.257 24/05/11,23:35:01,11,09,1, 11.9,1,1, 7.083, 10446.331, 372.880, 52861.861 24/05/11,23:35:01,12,09,1, 11.9,1,1, 7.083, 10446.610, 372.613, 52862.199 24/05/11,23:35:01,13,09,1, 11.9,1,1, 7.083, 10446.489, 372.581, 52861.737 24/05/11,23:35:01,14,09,1, 11.9,1,1, 7.083, 10446.893, 372.934, 52862.648 24/05/11,23:35:01,15,09,1, 11.9,1,1, 7.083, 10446.837, 372.316, 52862.112 24/05/11,23:35:01,16,09,1, 11.9,1,1, 7.083, 10446.566, 372.634, 52861.684 24/05/11,23:35:01,17,09,1, 11.9,1,1, 7.083, 10446.706, 372.617, 52862.283 24/05/11,23:35:01,18,09,1, 11.9,1,1, 7.083, 10446.287, 372.304, 52861.337 24/05/11,23:35:01,19,09,1, 11.9,1,1, 7.083, 10446.325, 372.888, 52861.855 24/05/11,23:35:02,00,10,1, 11.9,1,1, 7.082, 10446.317, 372.888, 52861.855 24/05/11,23:35:02,01,10,1, 11.9,1,1, 7.082, 10446.759, 372.530, 52862.414 24/05/11,23:35:02,02,10,1, 11.9,1,1, 7.082, 10446.432, 372.003, 52861.436 24/05/11,23:35:02,03,10,1, 11.9,1,1, 7.082, 10446.263, 372.548, 52861.633 24/05/11,23:35:02,04,10,1, 11.9,1,1, 7.082, 10446.460, 372.410, 52862.117 24/05/11,23:35:02,05,10,1, 11.9,1,1, 7.082, 10446.218, 372.278, 52861.347 24/05/11,23:35:02,06,10,1, 11.9,1,1, 7.082, 10446.641, 372.788, 52862.368 24/05/11,23:35:02,07,10,1, 11.9,1,1, 7.082, 10446.789, 372.242, 52862.273 24/05/11,23:35:02,08,10,1, 11.9,1,1, 7.082, 10446.526, 372.368, 52861.724 24/05/11,23:35:02,09,10,1, 11.9,1,1, 7.082, 10446.770, 372.481, 52862.426 24/05/11,23:35:02,10,10,1, 11.9,1,1, 7.082, 10446.426, 371.965, 52861.547 24/05/11,23:35:02,11,10,1, 11.9,1,1, 7.082, 10446.244, 372.520, 52861.623 24/05/11,23:35:02,12,10,1, 11.9,1,1, 7.082, 10446.448, 372.338, 52862.055 24/05/11,23:35:02,13,10,1, 11.9,1,1, 7.082, 10446.229, 372.248, 52861.467 24/05/11,23:35:02,14,10,1, 11.9,1,1, 7.082, 10446.575, 372.790, 52862.340 24/05/11,23:35:02,15,10,1, 11.9,1,1, 7.082, 10446.751, 372.210, 52862.172 24/05/11,23:35:02,16,10,1, 11.9,1,1, 7.082, 10446.596, 372.363, 52861.813 24/05/11,23:35:02,17,10,1, 11.9,1,1, 7.082, 10446.752, 372.485, 52862.435 24/05/11,23:35:02,18,10,1, 11.9,1,1, 7.082, 10446.418, 371.966, 52861.420 24/05/11,23:35:02,19,10,1, 11.9,1,1, 7.082, 10446.231, 372.502, 52861.417 24/05/11,23:35:03,00,09,1, 11.9,1,1, 7.079, 10446.225, 372.502, 52861.417 24/05/11,23:35:03,01,09,1, 11.9,1,1, 7.079, 10446.853, 372.406, 52862.537 24/05/11,23:35:03,02,09,1, 11.9,1,1, 7.079, 10446.584, 371.780, 52861.682 24/05/11,23:35:03,03,09,1, 11.9,1,1, 7.079, 10446.293, 372.175, 52861.476 24/05/11,23:35:03,04,09,1, 11.9,1,1, 7.079, 10446.417, 372.140, 52862.120 24/05/11,23:35:03,05,09,1, 11.9,1,1, 7.079, 10446.080, 371.852, 52861.194 24/05/11,23:35:03,06,09,1, 11.9,1,1, 7.079, 10446.275, 372.434, 52861.902 24/05/11,23:35:03,07,09,1, 11.9,1,1, 7.079, 10446.539, 372.055, 52862.149 24/05/11,23:35:03,08,09,1, 11.9,1,1, 7.079, 10446.445, 372.110, 52861.688 24/05/11,23:35:03,09,09,1, 11.9,1,1, 7.079, 10446.773, 372.392, 52862.510 24/05/11,23:35:03,10,09,1, 11.9,1,1, 7.079, 10446.579, 371.756, 52861.768 24/05/11,23:35:03,11,09,1, 11.9,1,1, 7.079, 10446.301, 372.171, 52861.477 24/05/11,23:35:03,12,09,1, 11.9,1,1, 7.079, 10446.426, 372.146, 52862.053 24/05/11,23:35:03,13,09,1, 11.9,1,1, 7.079, 10446.092, 371.841, 52861.187 24/05/11,23:35:03,14,09,1, 11.9,1,1, 7.079, 10446.273, 372.469, 52861.932 24/05/11,23:35:03,15,09,1, 11.9,1,1, 7.079, 10446.519, 372.008, 52862.033 24/05/11,23:35:03,16,09,1, 11.9,1,1, 7.079, 10446.395, 372.048, 52861.549 24/05/11,23:35:03,17,09,1, 11.9,1,1, 7.079, 10446.766, 372.342, 52862.396 24/05/11,23:35:03,18,09,1, 11.9,1,1, 7.079, 10446.590, 371.711, 52861.687 24/05/11,23:35:03,19,09,1, 11.9,1,1, 7.079, 10446.250, 372.100, 52861.428 24/05/11,23:35:04,00,09,1, 11.9,1,1, 7.081, 10446.242, 372.100, 52861.428 24/05/11,23:35:04,01,09,1, 11.9,1,1, 7.081, 10446.548, 372.082, 52861.913 24/05/11,23:35:04,02,09,1, 11.9,1,1, 7.081, 10446.428, 371.644, 52862.134 24/05/11,23:35:04,03,09,1, 11.9,1,1, 7.081, 10446.662, 371.868, 52861.844 24/05/11,23:35:04,04,09,1, 11.9,1,1, 7.081, 10446.200, 371.799, 52861.557 24/05/11,23:35:04,05,09,1, 11.9,1,1, 7.081, 10446.148, 371.576, 52861.593 24/05/11,23:35:04,06,09,1, 11.9,1,1, 7.081, 10446.238, 372.065, 52861.298 24/05/11,23:35:04,07,09,1, 11.9,1,1, 7.081, 10446.015, 371.788, 52861.644 24/05/11,23:35:04,08,09,1, 11.9,1,1, 7.081, 10446.419, 371.866, 52861.896 24/05/11,23:35:04,09,09,1, 11.9,1,1, 7.081, 10446.558, 372.115, 52861.849 24/05/11,23:35:04,10,09,1, 11.9,1,1, 7.081, 10446.462, 371.675, 52862.130 24/05/11,23:35:04,11,09,1, 11.9,1,1, 7.081, 10446.647, 371.887, 52861.809 24/05/11,23:35:04,12,09,1, 11.9,1,1, 7.081, 10446.218, 371.819, 52861.523 24/05/11,23:35:04,13,09,1, 11.9,1,1, 7.081, 10446.104, 371.548, 52861.578 24/05/11,23:35:04,14,09,1, 11.9,1,1, 7.081, 10446.266, 371.983, 52861.379 24/05/11,23:35:04,15,09,1, 11.9,1,1, 7.081, 10445.975, 371.760, 52861.703 24/05/11,23:35:04,16,09,1, 11.9,1,1, 7.081, 10446.416, 371.806, 52861.912 24/05/11,23:35:04,17,09,1, 11.9,1,1, 7.081, 10446.501, 372.112, 52861.798 24/05/11,23:35:04,18,09,1, 11.9,1,1, 7.081, 10446.386, 371.588, 52861.970 24/05/11,23:35:04,19,09,1, 11.9,1,1, 7.081, 10446.674, 371.824, 52861.802 24/05/11,23:35:05,00,10,1, 11.9,1,1, 7.082, 10446.668, 371.824, 52861.802 24/05/11,23:35:05,01,10,1, 11.9,1,1, 7.082, 10446.344, 371.974, 52861.597 24/05/11,23:35:05,02,10,1, 11.9,1,1, 7.082, 10446.261, 371.509, 52862.018 24/05/11,23:35:05,03,10,1, 11.9,1,1, 7.082, 10446.611, 371.670, 52861.904 24/05/11,23:35:05,04,10,1, 11.9,1,1, 7.082, 10446.424, 371.648, 52861.635 24/05/11,23:35:05,05,10,1, 11.9,1,1, 7.082, 10446.163, 371.248, 52861.645 24/05/11,23:35:05,06,10,1, 11.9,1,1, 7.082, 10446.222, 371.657, 52861.320 24/05/11,23:35:05,07,10,1, 11.9,1,1, 7.082, 10445.845, 371.532, 52861.354 24/05/11,23:35:05,08,10,1, 11.9,1,1, 7.082, 10446.107, 371.503, 52861.623 24/05/11,23:35:05,09,10,1, 11.9,1,1, 7.082, 10446.328, 371.916, 52861.639 24/05/11,23:35:05,10,10,1, 11.9,1,1, 7.082, 10446.241, 371.509, 52862.030 24/05/11,23:35:05,11,10,1, 11.9,1,1, 7.082, 10446.644, 371.596, 52861.886 24/05/11,23:35:05,12,10,1, 11.9,1,1, 7.082, 10446.429, 371.647, 52861.589 24/05/11,23:35:05,13,10,1, 11.9,1,1, 7.082, 10446.177, 371.228, 52861.687 24/05/11,23:35:05,14,10,1, 11.9,1,1, 7.082, 10446.236, 371.644, 52861.339 24/05/11,23:35:05,15,10,1, 11.9,1,1, 7.082, 10445.875, 371.516, 52861.342 24/05/11,23:35:05,16,10,1, 11.9,1,1, 7.082, 10446.069, 371.477, 52861.650 24/05/11,23:35:05,17,10,1, 11.9,1,1, 7.082, 10446.282, 371.886, 52861.598 24/05/11,23:35:05,18,10,1, 11.9,1,1, 7.082, 10446.215, 371.516, 52861.993 24/05/11,23:35:05,19,10,1, 11.9,1,1, 7.082, 10446.581, 371.624, 52861.803 24/05/11,23:35:06,00,10,1, 11.9,1,1, 7.084, 10446.576, 371.624, 52861.803 24/05/11,23:35:06,01,10,1, 11.9,1,1, 7.084, 10446.118, 371.654, 52861.361 24/05/11,23:35:06,02,10,1, 11.9,1,1, 7.084, 10445.968, 371.335, 52861.729 24/05/11,23:35:06,03,10,1, 11.9,1,1, 7.084, 10446.364, 371.413, 52861.795 24/05/11,23:35:06,04,10,1, 11.9,1,1, 7.084, 10446.337, 371.544, 52861.532 24/05/11,23:35:06,05,10,1, 11.9,1,1, 7.084, 10446.239, 371.040, 52861.814 24/05/11,23:35:06,06,10,1, 11.9,1,1, 7.084, 10446.308, 371.410, 52861.440 24/05/11,23:35:06,07,10,1, 11.9,1,1, 7.084, 10445.879, 371.305, 52861.244 24/05/11,23:35:06,08,10,1, 11.9,1,1, 7.084, 10445.888, 371.125, 52861.502 24/05/11,23:35:06,09,10,1, 11.9,1,1, 7.084, 10446.043, 371.652, 52861.351 24/05/11,23:35:06,10,10,1, 11.9,1,1, 7.084, 10445.947, 371.288, 52861.714 24/05/11,23:35:06,11,10,1, 11.9,1,1, 7.084, 10446.359, 371.383, 52861.869 24/05/11,23:35:06,12,10,1, 11.9,1,1, 7.084, 10446.389, 371.547, 52861.601 24/05/11,23:35:06,13,10,1, 11.9,1,1, 7.084, 10446.181, 371.050, 52861.886 24/05/11,23:35:06,14,10,1, 11.9,1,1, 7.084, 10446.347, 371.366, 52861.442 24/05/11,23:35:06,15,10,1, 11.9,1,1, 7.084, 10445.933, 371.228, 52861.195 24/05/11,23:35:06,16,10,1, 11.9,1,1, 7.084, 10445.911, 371.115, 52861.404 24/05/11,23:35:06,17,10,1, 11.9,1,1, 7.084, 10446.086, 371.606, 52861.296 24/05/11,23:35:06,18,10,1, 11.9,1,1, 7.084, 10445.892, 371.296, 52861.599 24/05/11,23:35:06,19,10,1, 11.9,1,1, 7.084, 10446.359, 371.343, 52861.822 24/05/11,23:35:07,00,10,1, 11.9,1,1, 7.083, 10446.359, 371.343, 52861.822 24/05/11,23:35:07,01,10,1, 11.9,1,1, 7.083, 10445.958, 371.291, 52861.068 24/05/11,23:35:07,02,10,1, 11.9,1,1, 7.083, 10445.695, 371.120, 52861.370 24/05/11,23:35:07,03,10,1, 11.9,1,1, 7.083, 10446.087, 371.117, 52861.658 24/05/11,23:35:07,04,10,1, 11.9,1,1, 7.083, 10446.204, 371.412, 52861.494 24/05/11,23:35:07,05,10,1, 11.9,1,1, 7.083, 10446.148, 370.932, 52861.848 24/05/11,23:35:07,06,10,1, 11.9,1,1, 7.083, 10446.395, 371.150, 52861.628 24/05/11,23:35:07,07,10,1, 11.9,1,1, 7.083, 10446.027, 371.058, 52861.390 24/05/11,23:35:07,08,10,1, 11.9,1,1, 7.083, 10445.864, 370.823, 52861.360 24/05/11,23:35:07,09,10,1, 11.9,1,1, 7.083, 10445.968, 371.262, 52861.148 24/05/11,23:35:07,10,10,1, 11.9,1,1, 7.083, 10445.672, 371.075, 52861.366 24/05/11,23:35:07,11,10,1, 11.9,1,1, 7.083, 10445.914, 371.113, 52861.323 24/05/11,23:35:07,12,10,1, 11.9,1,1, 7.083, 10446.622, 371.373, 52861.526 24/05/11,23:35:07,13,10,1, 11.9,1,1, 7.083, 10445.753, 370.857, 52861.259 24/05/11,23:35:07,14,10,1, 11.9,1,1, 7.083, 10446.568, 371.241, 52862.327 24/05/11,23:35:07,15,10,1, 11.9,1,1, 7.083, 10446.171, 371.018, 52860.879 24/05/11,23:35:07,16,10,1, 11.9,1,1, 7.083, 10445.514, 370.790, 52861.282 24/05/11,23:35:07,17,10,1, 11.9,1,1, 7.083, 10446.356, 371.284, 52861.683 24/05/11,23:35:07,18,10,1, 11.9,1,1, 7.083, 10445.464, 370.951, 52860.524 24/05/11,23:35:07,19,10,1, 11.9,1,1, 7.083, 10445.816, 371.139, 52861.975 24/05/11,23:35:08,00,10,1, 11.9,1,1, 7.082, 10445.808, 371.139, 52861.975 24/05/11,23:35:08,01,10,1, 11.9,1,1, 7.082, 10446.366, 371.073, 52861.775 24/05/11,23:35:08,02,10,1, 11.9,1,1, 7.082, 10445.555, 370.720, 52860.406 24/05/11,23:35:08,03,10,1, 11.9,1,1, 7.082, 10445.485, 370.822, 52861.662 24/05/11,23:35:08,04,10,1, 11.9,1,1, 7.082, 10446.347, 371.228, 52861.522 24/05/11,23:35:08,05,10,1, 11.9,1,1, 7.082, 10445.500, 370.725, 52860.956 24/05/11,23:35:08,06,10,1, 11.9,1,1, 7.082, 10446.350, 371.010, 52862.312 24/05/11,23:35:08,07,10,1, 11.9,1,1, 7.082, 10446.386, 370.948, 52861.281 24/05/11,23:35:08,08,10,1, 11.9,1,1, 7.082, 10445.511, 370.516, 52861.197 24/05/11,23:35:08,09,10,1, 11.9,1,1, 7.082, 10446.360, 371.050, 52861.814 24/05/11,23:35:08,10,10,1, 11.9,1,1, 7.082, 10445.546, 370.699, 52860.366 24/05/11,23:35:08,11,10,1, 11.9,1,1, 7.082, 10445.482, 370.767, 52861.529 24/05/11,23:35:08,12,10,1, 11.9,1,1, 7.082, 10446.318, 371.186, 52861.562 24/05/11,23:35:08,13,10,1, 11.9,1,1, 7.082, 10445.493, 370.668, 52860.959 24/05/11,23:35:08,14,10,1, 11.9,1,1, 7.082, 10446.359, 371.010, 52862.306 24/05/11,23:35:08,15,10,1, 11.9,1,1, 7.082, 10446.380, 370.957, 52861.276 24/05/11,23:35:08,16,10,1, 11.9,1,1, 7.082, 10445.510, 370.549, 52861.243 24/05/11,23:35:08,17,10,1, 11.9,1,1, 7.082, 10446.387, 370.997, 52861.959 24/05/11,23:35:08,18,10,1, 11.9,1,1, 7.082, 10445.573, 370.726, 52860.434 24/05/11,23:35:08,19,10,1, 11.9,1,1, 7.082, 10445.472, 370.737, 52861.595 24/05/11,23:35:09,00,10,1, 11.9,1,1, 7.081, 10445.466, 370.737, 52861.595 24/05/11,23:35:09,01,10,1, 11.9,1,1, 7.081, 10446.404, 370.810, 52862.175 24/05/11,23:35:09,02,10,1, 11.9,1,1, 7.081, 10445.759, 370.499, 52860.577 24/05/11,23:35:09,03,10,1, 11.9,1,1, 7.081, 10445.259, 370.388, 52861.158 24/05/11,23:35:09,04,10,1, 11.9,1,1, 7.081, 10446.149, 370.916, 52861.530 24/05/11,23:35:09,05,10,1, 11.9,1,1, 7.081, 10445.273, 370.486, 52860.437 24/05/11,23:35:09,06,10,1, 11.9,1,1, 7.081, 10446.104, 370.845, 52862.836 24/05/11,23:35:09,07,10,1, 11.9,1,1, 7.081, 10445.939, 370.809, 52860.796 24/05/11,23:35:09,08,10,1, 11.9,1,1, 7.081, 10445.666, 370.519, 52862.048 24/05/11,23:35:09,09,10,1, 11.9,1,1, 7.081, 10446.559, 370.689, 52861.705 24/05/11,23:35:09,10,10,1, 11.9,1,1, 7.081, 10445.306, 370.493, 52860.423 24/05/11,23:35:09,11,10,1, 11.9,1,1, 7.081, 10445.731, 370.483, 52862.108 24/05/11,23:35:09,12,10,1, 11.9,1,1, 7.081, 10445.959, 370.757, 52860.702 24/05/11,23:35:09,13,10,1, 11.9,1,1, 7.081, 10445.049, 370.559, 52860.956 24/05/11,23:35:09,14,10,1, 11.9,1,1, 7.081, 10446.293, 370.758, 52862.263 24/05/11,23:35:09,15,10,1, 11.9,1,1, 7.081, 10445.948, 370.785, 52860.696 24/05/11,23:35:09,16,10,1, 11.9,1,1, 7.081, 10445.654, 370.468, 52862.035 24/05/11,23:35:09,17,10,1, 11.9,1,1, 7.081, 10446.566, 370.649, 52861.635 24/05/11,23:35:09,18,10,1, 11.9,1,1, 7.081, 10445.379, 370.498, 52860.349 24/05/11,23:35:09,19,10,1, 11.9,1,1, 7.081, 10445.722, 370.484, 52862.081 24/05/11,23:35:10,00,09,1, 12.0,1,1, 7.081, 10445.716, 370.484, 52862.081 24/05/11,23:35:10,01,09,1, 12.0,1,1, 7.081, 10446.491, 370.504, 52862.031 24/05/11,23:35:10,02,09,1, 12.0,1,1, 7.081, 10445.505, 370.385, 52860.486 24/05/11,23:35:10,03,09,1, 12.0,1,1, 7.081, 10445.615, 370.172, 52862.013 24/05/11,23:35:10,04,09,1, 12.0,1,1, 7.081, 10446.007, 370.476, 52860.808 24/05/11,23:35:10,05,09,1, 12.0,1,1, 7.081, 10444.894, 370.309, 52860.445 24/05/11,23:35:10,06,09,1, 12.0,1,1, 7.081, 10445.825, 370.458, 52862.133 24/05/11,23:35:10,07,09,1, 12.0,1,1, 7.081, 10445.751, 370.593, 52860.587 24/05/11,23:35:10,08,09,1, 12.0,1,1, 7.081, 10445.286, 370.402, 52861.772 24/05/11,23:35:10,09,09,1, 12.0,1,1, 7.081, 10446.509, 370.558, 52862.144 24/05/11,23:35:10,10,09,1, 12.0,1,1, 7.081, 10445.476, 370.344, 52860.454 24/05/11,23:35:10,11,09,1, 12.0,1,1, 7.081, 10445.601, 370.184, 52862.033 24/05/11,23:35:10,12,09,1, 12.0,1,1, 7.081, 10446.066, 370.416, 52860.829 24/05/11,23:35:10,13,09,1, 12.0,1,1, 7.081, 10444.886, 370.274, 52860.426 24/05/11,23:35:10,14,09,1, 12.0,1,1, 7.081, 10445.795, 370.368, 52862.089 24/05/11,23:35:10,15,09,1, 12.0,1,1, 7.081, 10445.770, 370.613, 52860.556 24/05/11,23:35:10,16,09,1, 12.0,1,1, 7.081, 10445.239, 370.327, 52861.652 24/05/11,23:35:10,17,09,1, 12.0,1,1, 7.081, 10446.487, 370.508, 52862.108 24/05/11,23:35:10,18,09,1, 12.0,1,1, 7.081, 10445.578, 370.324, 52860.436 24/05/11,23:35:10,19,09,1, 12.0,1,1, 7.081, 10445.636, 370.157, 52862.058 24/05/11,23:35:11,00,10,1, 11.9,1,1, 7.082, 10445.633, 370.157, 52862.058 24/05/11,23:35:11,01,10,1, 11.9,1,1, 7.082, 10446.659, 370.317, 52862.333 24/05/11,23:35:11,02,10,1, 11.9,1,1, 7.082, 10445.131, 370.239, 52859.564 24/05/11,23:35:11,03,10,1, 11.9,1,1, 7.082, 10445.694, 370.169, 52862.881 24/05/11,23:35:11,04,10,1, 11.9,1,1, 7.082, 10446.432, 370.105, 52860.688 24/05/11,23:35:11,05,10,1, 11.9,1,1, 7.082, 10444.504, 370.068, 52860.054 24/05/11,23:35:11,06,10,1, 11.9,1,1, 7.082, 10446.006, 370.157, 52862.912 24/05/11,23:35:11,07,10,1, 11.9,1,1, 7.082, 10445.441, 370.202, 52859.527 24/05/11,23:35:11,08,10,1, 11.9,1,1, 7.082, 10444.635, 370.270, 52861.604 24/05/11,23:35:11,09,10,1, 11.9,1,1, 7.082, 10446.633, 370.305, 52862.347 24/05/11,23:35:11,10,10,1, 11.9,1,1, 7.082, 10445.099, 370.172, 52859.532 24/05/11,23:35:11,11,10,1, 11.9,1,1, 7.082, 10445.622, 370.159, 52862.935 24/05/11,23:35:11,12,10,1, 11.9,1,1, 7.082, 10446.480, 370.130, 52860.876 24/05/11,23:35:11,13,10,1, 11.9,1,1, 7.082, 10444.509, 370.061, 52860.043 24/05/11,23:35:11,14,10,1, 11.9,1,1, 7.082, 10445.965, 370.140, 52862.777 24/05/11,23:35:11,15,10,1, 11.9,1,1, 7.082, 10445.456, 370.134, 52859.371 24/05/11,23:35:11,16,10,1, 11.9,1,1, 7.082, 10444.618, 370.250, 52861.570 24/05/11,23:35:11,17,10,1, 11.9,1,1, 7.082, 10446.583, 370.297, 52862.475 24/05/11,23:35:11,18,10,1, 11.9,1,1, 7.082, 10445.111, 370.197, 52859.620 24/05/11,23:35:11,19,10,1, 11.9,1,1, 7.082, 10445.564, 370.157, 52862.849 24/05/11,23:35:12,00,10,1, 11.9,1,1, 7.082, 10445.558, 370.157, 52862.849 24/05/11,23:35:12,01,10,1, 11.9,1,1, 7.082, 10446.190, 370.070, 52862.560 24/05/11,23:35:12,02,10,1, 11.9,1,1, 7.082, 10445.097, 370.065, 52859.514 24/05/11,23:35:12,03,10,1, 11.9,1,1, 7.082, 10445.168, 370.016, 52862.595 24/05/11,23:35:12,04,10,1, 11.9,1,1, 7.082, 10446.552, 370.017, 52861.596 24/05/11,23:35:12,05,10,1, 11.9,1,1, 7.082, 10444.696, 369.903, 52859.817 24/05/11,23:35:12,06,10,1, 11.9,1,1, 7.082, 10445.726, 369.914, 52862.937 24/05/11,23:35:12,07,10,1, 11.9,1,1, 7.082, 10445.712, 369.919, 52859.883 24/05/11,23:35:12,08,10,1, 11.9,1,1, 7.082, 10444.271, 369.946, 52860.676 24/05/11,23:35:12,09,10,1, 11.9,1,1, 7.082, 10446.169, 370.077, 52862.670 24/05/11,23:35:12,10,10,1, 11.9,1,1, 7.082, 10445.074, 370.037, 52859.452 24/05/11,23:35:12,11,10,1, 11.9,1,1, 7.082, 10445.061, 370.055, 52862.471 24/05/11,23:35:12,12,10,1, 11.9,1,1, 7.082, 10446.609, 370.057, 52861.679 24/05/11,23:35:12,13,10,1, 11.9,1,1, 7.082, 10444.668, 369.864, 52859.656 24/05/11,23:35:12,14,10,1, 11.9,1,1, 7.082, 10445.677, 369.861, 52862.836 24/05/11,23:35:12,15,10,1, 11.9,1,1, 7.082, 10445.751, 369.906, 52859.914 24/05/11,23:35:12,16,10,1, 11.9,1,1, 7.082, 10444.282, 369.912, 52860.605 24/05/11,23:35:12,17,10,1, 11.9,1,1, 7.082, 10446.111, 370.017, 52862.586 24/05/11,23:35:12,18,10,1, 11.9,1,1, 7.082, 10445.072, 370.022, 52859.486 24/05/11,23:35:12,19,10,1, 11.9,1,1, 7.082, 10445.010, 370.016, 52862.424 24/05/11,23:35:13,00,11,1, 11.8,1,1, 7.081, 10445.007, 370.016, 52862.424 24/05/11,23:35:13,01,11,1, 11.8,1,1, 7.081, 10445.759, 369.825, 52862.722 24/05/11,23:35:13,02,11,1, 11.8,1,1, 7.081, 10445.137, 369.805, 52859.418 24/05/11,23:35:13,03,11,1, 11.8,1,1, 7.081, 10444.479, 369.866, 52861.701 24/05/11,23:35:13,04,11,1, 11.8,1,1, 7.081, 10446.364, 369.932, 52862.234 24/05/11,23:35:13,05,11,1, 11.8,1,1, 7.081, 10444.763, 369.787, 52859.503 24/05/11,23:35:13,06,11,1, 11.8,1,1, 7.081, 10445.400, 369.792, 52862.826 24/05/11,23:35:13,07,11,1, 11.8,1,1, 7.081, 10446.116, 369.712, 52860.743 24/05/11,23:35:13,08,11,1, 11.8,1,1, 7.081, 10444.150, 369.690, 52860.040 24/05/11,23:35:13,09,11,1, 11.8,1,1, 7.081, 10445.720, 369.769, 52862.620 24/05/11,23:35:13,10,11,1, 11.8,1,1, 7.081, 10445.113, 369.762, 52859.262 24/05/11,23:35:13,11,11,1, 11.8,1,1, 7.081, 10444.380, 369.844, 52861.475 24/05/11,23:35:13,12,11,1, 11.8,1,1, 7.081, 10446.337, 369.887, 52862.194 24/05/11,23:35:13,13,11,1, 11.8,1,1, 7.081, 10444.823, 369.788, 52859.554 24/05/11,23:35:13,14,11,1, 11.8,1,1, 7.081, 10445.358, 369.801, 52862.885 24/05/11,23:35:13,15,11,1, 11.8,1,1, 7.081, 10446.172, 369.672, 52860.700 24/05/11,23:35:13,16,11,1, 11.8,1,1, 7.081, 10444.166, 369.623, 52859.854 24/05/11,23:35:13,17,11,1, 11.8,1,1, 7.081, 10445.698, 369.743, 52862.675 24/05/11,23:35:13,18,11,1, 11.8,1,1, 7.081, 10445.145, 369.755, 52859.355 24/05/11,23:35:13,19,11,1, 11.8,1,1, 7.081, 10444.344, 369.831, 52861.376 24/05/11,23:35:14,00,11,1, 11.9,1,1, 7.082, 10444.340, 369.831, 52861.376 24/05/11,23:35:14,01,11,1, 11.9,1,1, 7.082, 10445.446, 369.551, 52862.691 24/05/11,23:35:14,02,11,1, 11.9,1,1, 7.082, 10445.334, 369.544, 52859.649 24/05/11,23:35:14,03,11,1, 11.9,1,1, 7.082, 10443.989, 369.591, 52860.719 24/05/11,23:35:14,04,11,1, 11.9,1,1, 7.082, 10445.886, 369.718, 52862.438 24/05/11,23:35:14,05,11,1, 11.9,1,1, 7.082, 10444.791, 369.698, 52859.311 24/05/11,23:35:14,06,11,1, 11.9,1,1, 7.082, 10444.877, 369.692, 52862.453 24/05/11,23:35:14,07,11,1, 11.9,1,1, 7.082, 10446.267, 369.635, 52861.423 24/05/11,23:35:14,08,11,1, 11.9,1,1, 7.082, 10444.380, 369.508, 52859.547 24/05/11,23:35:14,09,11,1, 11.9,1,1, 7.082, 10445.462, 369.522, 52862.754 24/05/11,23:35:14,10,11,1, 11.9,1,1, 7.082, 10445.362, 369.517, 52859.702 24/05/11,23:35:14,11,11,1, 11.9,1,1, 7.082, 10443.907, 369.559, 52860.654 24/05/11,23:35:14,12,11,1, 11.9,1,1, 7.082, 10445.798, 369.658, 52862.483 24/05/11,23:35:14,13,11,1, 11.9,1,1, 7.082, 10444.757, 369.685, 52859.340 24/05/11,23:35:14,14,11,1, 11.9,1,1, 7.082, 10444.798, 369.667, 52862.416 24/05/11,23:35:14,15,11,1, 11.9,1,1, 7.082, 10446.248, 369.637, 52861.603 24/05/11,23:35:14,16,11,1, 11.9,1,1, 7.082, 10444.349, 369.488, 52859.699 24/05/11,23:35:14,17,11,1, 11.9,1,1, 7.082, 10445.425, 369.527, 52862.822 24/05/11,23:35:14,18,11,1, 11.9,1,1, 7.082, 10445.462, 369.537, 52859.714 24/05/11,23:35:14,19,11,1, 11.9,1,1, 7.082, 10443.901, 369.564, 52860.462 24/05/11,23:35:15,00,10,1, 11.9,1,1, 7.078, 10443.897, 369.564, 52860.462 24/05/11,23:35:15,01,10,1, 11.9,1,1, 7.078, 10445.151, 369.354, 52862.749 24/05/11,23:35:15,02,10,1, 11.9,1,1, 7.078, 10445.695, 369.372, 52860.250 24/05/11,23:35:15,03,10,1, 11.9,1,1, 7.078, 10443.774, 369.317, 52859.935 24/05/11,23:35:15,04,10,1, 11.9,1,1, 7.078, 10445.431, 369.421, 52862.580 24/05/11,23:35:15,05,10,1, 11.9,1,1, 7.078, 10444.795, 369.432, 52859.238 24/05/11,23:35:15,06,10,1, 11.9,1,1, 7.078, 10444.184, 369.501, 52861.681 24/05/11,23:35:15,07,10,1, 11.9,1,1, 7.078, 10446.022, 369.526, 52862.105 24/05/11,23:35:15,08,10,1, 11.9,1,1, 7.078, 10444.487, 369.471, 52859.457 24/05/11,23:35:15,09,10,1, 11.9,1,1, 7.078, 10445.111, 369.425, 52862.796 24/05/11,23:35:15,10,10,1, 11.9,1,1, 7.078, 10445.724, 369.355, 52860.543 24/05/11,23:35:15,11,10,1, 11.9,1,1, 7.078, 10443.796, 369.330, 52860.015 24/05/11,23:35:15,12,10,1, 11.9,1,1, 7.078, 10445.416, 369.418, 52862.513 24/05/11,23:35:15,13,10,1, 11.9,1,1, 7.078, 10444.799, 369.453, 52859.376 24/05/11,23:35:15,14,10,1, 11.9,1,1, 7.078, 10444.078, 369.497, 52861.595 24/05/11,23:35:15,15,10,1, 11.9,1,1, 7.078, 10446.032, 369.536, 52862.129 24/05/11,23:35:15,16,10,1, 11.9,1,1, 7.078, 10444.480, 369.417, 52859.399 24/05/11,23:35:15,17,10,1, 11.9,1,1, 7.078, 10445.066, 369.401, 52862.731 24/05/11,23:35:15,18,10,1, 11.9,1,1, 7.078, 10445.732, 369.317, 52860.572 24/05/11,23:35:15,19,10,1, 11.9,1,1, 7.078, 10443.825, 369.284, 52859.910 24/05/11,23:35:16,00,10,1, 11.9,1,1, 7.083, 10443.822, 369.284, 52859.910 24/05/11,23:35:16,01,10,1, 11.9,1,1, 7.083, 10444.693, 369.314, 52862.445 24/05/11,23:35:16,02,10,1, 11.9,1,1, 7.083, 10445.896, 369.260, 52861.166 24/05/11,23:35:16,03,10,1, 11.9,1,1, 7.083, 10444.018, 369.141, 52859.688 24/05/11,23:35:16,04,10,1, 11.9,1,1, 7.083, 10445.130, 369.189, 52862.807 24/05/11,23:35:16,05,10,1, 11.9,1,1, 7.083, 10444.885, 369.197, 52859.466 24/05/11,23:35:16,06,10,1, 11.9,1,1, 7.083, 10443.658, 369.252, 52860.701 24/05/11,23:35:16,07,10,1, 11.9,1,1, 7.083, 10445.578, 369.416, 52862.438 24/05/11,23:35:16,08,10,1, 11.9,1,1, 7.083, 10444.435, 369.347, 52859.390 24/05/11,23:35:16,09,10,1, 11.9,1,1, 7.083, 10444.579, 369.319, 52862.445 24/05/11,23:35:16,10,10,1, 11.9,1,1, 7.083, 10445.926, 369.310, 52861.349 24/05/11,23:35:16,11,10,1, 11.9,1,1, 7.083, 10443.936, 369.150, 52859.594 24/05/11,23:35:16,12,10,1, 11.9,1,1, 7.083, 10445.133, 369.152, 52862.579 24/05/11,23:35:16,13,10,1, 11.9,1,1, 7.083, 10444.988, 369.185, 52859.544 24/05/11,23:35:16,14,10,1, 11.9,1,1, 7.083, 10443.599, 369.253, 52860.625 24/05/11,23:35:16,15,10,1, 11.9,1,1, 7.083, 10445.501, 369.391, 52862.357 24/05/11,23:35:16,16,10,1, 11.9,1,1, 7.083, 10444.423, 369.303, 52859.304 24/05/11,23:35:16,17,10,1, 11.9,1,1, 7.083, 10444.528, 369.311, 52862.416 24/05/11,23:35:16,18,10,1, 11.9,1,1, 7.083, 10445.879, 369.231, 52861.347 24/05/11,23:35:16,19,10,1, 11.9,1,1, 7.083, 10443.983, 369.126, 52859.494 24/05/11,23:35:17,00,10,1, 11.9,1,1, 7.080, 10443.981, 369.126, 52859.494 24/05/11,23:35:17,01,10,1, 11.9,1,1, 7.080, 10444.084, 369.084, 52861.160 24/05/11,23:35:17,02,10,1, 11.9,1,1, 7.080, 10445.309, 369.237, 52861.932 24/05/11,23:35:17,03,10,1, 11.9,1,1, 7.080, 10444.612, 369.146, 52860.155 24/05/11,23:35:17,04,10,1, 11.9,1,1, 7.080, 10444.539, 368.896, 52861.678 24/05/11,23:35:17,05,10,1, 11.9,1,1, 7.080, 10445.113, 369.101, 52860.796 24/05/11,23:35:17,06,10,1, 11.9,1,1, 7.080, 10443.872, 368.955, 52859.898 24/05/11,23:35:17,07,10,1, 11.9,1,1, 7.080, 10444.580, 369.086, 52861.631 24/05/11,23:35:17,08,10,1, 11.9,1,1, 7.080, 10444.679, 369.306, 52860.248 24/05/11,23:35:17,09,10,1, 11.9,1,1, 7.080, 10443.973, 369.091, 52861.138 24/05/11,23:35:17,10,10,1, 11.9,1,1, 7.080, 10445.209, 369.241, 52861.907 24/05/11,23:35:17,11,10,1, 11.9,1,1, 7.080, 10444.612, 369.171, 52860.268 24/05/11,23:35:17,12,10,1, 11.9,1,1, 7.080, 10444.493, 368.954, 52861.815 24/05/11,23:35:17,13,10,1, 11.9,1,1, 7.080, 10445.195, 369.096, 52860.896 24/05/11,23:35:17,14,10,1, 11.9,1,1, 7.080, 10443.973, 368.965, 52860.036 24/05/11,23:35:17,15,10,1, 11.9,1,1, 7.080, 10444.487, 369.005, 52861.709 24/05/11,23:35:17,16,10,1, 11.9,1,1, 7.080, 10444.597, 369.310, 52860.137 24/05/11,23:35:17,17,10,1, 11.9,1,1, 7.080, 10443.922, 369.050, 52860.980 24/05/11,23:35:17,18,10,1, 11.9,1,1, 7.080, 10445.205, 369.265, 52861.952 24/05/11,23:35:17,19,10,1, 11.9,1,1, 7.080, 10444.595, 369.154, 52860.219 24/05/11,23:35:18,00,10,1, 11.9,1,1, 7.077, 10444.590, 369.154, 52860.219 24/05/11,23:35:18,01,10,1, 11.9,1,1, 7.077, 10443.591, 368.973, 52860.382 24/05/11,23:35:18,02,10,1, 11.9,1,1, 7.077, 10444.745, 369.088, 52861.791 24/05/11,23:35:18,03,10,1, 11.9,1,1, 7.077, 10444.460, 369.193, 52860.196 24/05/11,23:35:18,04,10,1, 11.9,1,1, 7.077, 10444.200, 368.936, 52861.525 24/05/11,23:35:18,05,10,1, 11.9,1,1, 7.077, 10445.219, 369.071, 52861.525 24/05/11,23:35:18,06,10,1, 11.9,1,1, 7.077, 10444.062, 368.909, 52860.029 24/05/11,23:35:18,07,10,1, 11.9,1,1, 7.077, 10444.277, 368.830, 52861.620 24/05/11,23:35:18,08,10,1, 11.9,1,1, 7.077, 10444.597, 369.024, 52860.111 24/05/11,23:35:18,09,10,1, 11.9,1,1, 7.077, 10443.611, 368.956, 52860.425 24/05/11,23:35:18,10,10,1, 11.9,1,1, 7.077, 10444.661, 369.103, 52861.884 24/05/11,23:35:18,11,10,1, 11.9,1,1, 7.077, 10444.420, 369.161, 52860.105 24/05/11,23:35:18,12,10,1, 11.9,1,1, 7.077, 10444.155, 368.911, 52861.505 24/05/11,23:35:18,13,10,1, 11.9,1,1, 7.077, 10445.134, 369.079, 52861.480 24/05/11,23:35:18,14,10,1, 11.9,1,1, 7.077, 10443.996, 368.893, 52859.926 24/05/11,23:35:18,15,10,1, 11.9,1,1, 7.077, 10444.244, 368.763, 52861.604 24/05/11,23:35:18,16,10,1, 11.9,1,1, 7.077, 10444.558, 369.059, 52860.323 24/05/11,23:35:18,17,10,1, 11.9,1,1, 7.077, 10443.493, 368.919, 52860.286 24/05/11,23:35:18,18,10,1, 11.9,1,1, 7.077, 10444.623, 369.105, 52861.809 24/05/11,23:35:18,19,10,1, 11.9,1,1, 7.077, 10444.443, 369.195, 52860.218 24/05/11,23:35:19,00,10,1, 11.9,1,1, 7.085, 10444.440, 369.195, 52860.218 24/05/11,23:35:19,01,10,1, 11.9,1,1, 7.085, 10443.450, 368.807, 52860.592 24/05/11,23:35:19,02,10,1, 11.9,1,1, 7.085, 10444.399, 368.785, 52861.481 24/05/11,23:35:19,03,10,1, 11.9,1,1, 7.085, 10443.828, 369.034, 52859.733 24/05/11,23:35:19,04,10,1, 11.9,1,1, 7.085, 10443.976, 368.956, 52861.784 24/05/11,23:35:19,05,10,1, 11.9,1,1, 7.085, 10444.850, 368.935, 52861.171 24/05/11,23:35:19,06,10,1, 11.9,1,1, 7.085, 10443.919, 368.934, 52860.319 24/05/11,23:35:19,07,10,1, 11.9,1,1, 7.085, 10444.465, 368.727, 52862.034 24/05/11,23:35:19,08,10,1, 11.9,1,1, 7.085, 10444.372, 368.782, 52859.972 24/05/11,23:35:19,09,10,1, 11.9,1,1, 7.085, 10443.432, 368.860, 52860.629 24/05/11,23:35:19,10,10,1, 11.9,1,1, 7.085, 10444.387, 368.781, 52861.478 24/05/11,23:35:19,11,10,1, 11.9,1,1, 7.085, 10443.779, 369.015, 52859.723 24/05/11,23:35:19,12,10,1, 11.9,1,1, 7.085, 10443.888, 368.956, 52861.717 24/05/11,23:35:19,13,10,1, 11.9,1,1, 7.085, 10444.820, 368.890, 52861.276 24/05/11,23:35:19,14,10,1, 11.9,1,1, 7.085, 10443.868, 368.937, 52860.297 24/05/11,23:35:19,15,10,1, 11.9,1,1, 7.085, 10444.492, 368.667, 52862.021 24/05/11,23:35:19,16,10,1, 11.9,1,1, 7.085, 10444.374, 368.776, 52859.965 24/05/11,23:35:19,17,10,1, 11.9,1,1, 7.085, 10443.429, 368.867, 52860.633 24/05/11,23:35:19,18,10,1, 11.9,1,1, 7.085, 10444.339, 368.734, 52861.441 24/05/11,23:35:19,19,10,1, 11.9,1,1, 7.085, 10443.765, 369.004, 52859.745 24/05/11,23:35:20,00,10,1, 11.9,1,1, 7.086, 10443.764, 369.004, 52859.745 24/05/11,23:35:20,01,10,1, 11.9,1,1, 7.086, 10443.529, 368.629, 52859.729 24/05/11,23:35:20,02,10,1, 11.9,1,1, 7.086, 10443.716, 368.596, 52861.539 24/05/11,23:35:20,03,10,1, 11.9,1,1, 7.086, 10444.263, 368.913, 52860.371 24/05/11,23:35:20,04,10,1, 11.9,1,1, 7.086, 10443.094, 368.700, 52860.158 24/05/11,23:35:20,05,10,1, 11.9,1,1, 7.086, 10444.328, 368.944, 52862.038 24/05/11,23:35:20,06,10,1, 11.9,1,1, 7.086, 10444.125, 368.930, 52860.209 24/05/11,23:35:20,07,10,1, 11.9,1,1, 7.086, 10443.597, 368.641, 52861.348 24/05/11,23:35:20,08,10,1, 11.9,1,1, 7.086, 10444.767, 368.861, 52861.634 24/05/11,23:35:20,09,10,1, 11.9,1,1, 7.086, 10443.540, 368.629, 52859.816 24/05/11,23:35:20,10,10,1, 11.9,1,1, 7.086, 10443.678, 368.582, 52861.465 24/05/11,23:35:20,11,10,1, 11.9,1,1, 7.086, 10444.200, 368.912, 52860.430 24/05/11,23:35:20,12,10,1, 11.9,1,1, 7.086, 10443.011, 368.648, 52860.116 24/05/11,23:35:20,13,10,1, 11.9,1,1, 7.086, 10444.244, 368.926, 52861.986 24/05/11,23:35:20,14,10,1, 11.9,1,1, 7.086, 10444.086, 368.948, 52860.192 24/05/11,23:35:20,15,10,1, 11.9,1,1, 7.086, 10443.607, 368.660, 52861.382 24/05/11,23:35:20,16,10,1, 11.9,1,1, 7.086, 10444.792, 368.878, 52861.631 24/05/11,23:35:20,17,10,1, 11.9,1,1, 7.086, 10443.600, 368.653, 52859.748 24/05/11,23:35:20,18,10,1, 11.9,1,1, 7.086, 10443.667, 368.595, 52861.452 24/05/11,23:35:20,19,10,1, 11.9,1,1, 7.086, 10444.236, 368.876, 52860.402 24/05/11,23:35:21,00,10,1, 11.9,1,1, 7.078, 10444.231, 368.876, 52860.402 24/05/11,23:35:21,01,10,1, 11.9,1,1, 7.078, 10443.722, 368.749, 52860.017 24/05/11,23:35:21,02,10,1, 11.9,1,1, 7.078, 10443.500, 368.529, 52861.458 24/05/11,23:35:21,03,10,1, 11.9,1,1, 7.078, 10444.259, 368.808, 52860.870 24/05/11,23:35:21,04,10,1, 11.9,1,1, 7.078, 10442.928, 368.563, 52859.823 24/05/11,23:35:21,05,10,1, 11.9,1,1, 7.078, 10443.648, 368.684, 52861.782 24/05/11,23:35:21,06,10,1, 11.9,1,1, 7.078, 10443.855, 368.945, 52860.228 24/05/11,23:35:21,07,10,1, 11.9,1,1, 7.078, 10443.059, 368.653, 52860.855 24/05/11,23:35:21,08,10,1, 11.9,1,1, 7.078, 10444.482, 368.877, 52861.990 24/05/11,23:35:21,09,10,1, 11.9,1,1, 7.078, 10443.742, 368.752, 52860.064 24/05/11,23:35:21,10,10,1, 11.9,1,1, 7.078, 10443.499, 368.536, 52861.548 24/05/11,23:35:21,11,10,1, 11.9,1,1, 7.078, 10444.296, 368.793, 52860.958 24/05/11,23:35:21,12,10,1, 11.9,1,1, 7.078, 10442.979, 368.535, 52859.770 24/05/11,23:35:21,13,10,1, 11.9,1,1, 7.078, 10443.587, 368.687, 52861.707 24/05/11,23:35:21,14,10,1, 11.9,1,1, 7.078, 10443.903, 368.897, 52860.188 24/05/11,23:35:21,15,10,1, 11.9,1,1, 7.078, 10443.049, 368.623, 52860.762 24/05/11,23:35:21,16,10,1, 11.9,1,1, 7.078, 10444.363, 368.881, 52862.076 24/05/11,23:35:21,17,10,1, 11.9,1,1, 7.078, 10443.737, 368.752, 52860.130 24/05/11,23:35:21,18,10,1, 11.9,1,1, 7.078, 10443.415, 368.523, 52861.440 24/05/11,23:35:21,19,10,1, 11.9,1,1, 7.078, 10444.257, 368.777, 52860.967 24/05/11,23:35:22,00,10,1, 11.9,1,1, 7.084, 10444.256, 368.777, 52860.967 24/05/11,23:35:22,01,10,1, 11.9,1,1, 7.084, 10443.686, 368.846, 52860.255 24/05/11,23:35:22,02,10,1, 11.9,1,1, 7.084, 10443.205, 368.481, 52861.293 24/05/11,23:35:22,03,10,1, 11.9,1,1, 7.084, 10444.346, 368.751, 52861.457 24/05/11,23:35:22,04,10,1, 11.9,1,1, 7.084, 10443.108, 368.511, 52859.812 24/05/11,23:35:22,05,10,1, 11.9,1,1, 7.084, 10443.247, 368.462, 52861.546 24/05/11,23:35:22,06,10,1, 11.9,1,1, 7.084, 10443.797, 368.799, 52860.399 24/05/11,23:35:22,07,10,1, 11.9,1,1, 7.084, 10442.649, 368.564, 52860.230 24/05/11,23:35:22,08,10,1, 11.9,1,1, 7.084, 10443.814, 368.767, 52862.003 24/05/11,23:35:22,09,10,1, 11.9,1,1, 7.084, 10443.672, 368.874, 52860.290 24/05/11,23:35:22,10,10,1, 11.9,1,1, 7.084, 10443.164, 368.566, 52861.492 24/05/11,23:35:22,11,10,1, 11.9,1,1, 7.084, 10444.245, 368.769, 52861.637 24/05/11,23:35:22,12,10,1, 11.9,1,1, 7.084, 10443.090, 368.526, 52859.850 24/05/11,23:35:22,13,10,1, 11.9,1,1, 7.084, 10443.263, 368.457, 52861.595 24/05/11,23:35:22,14,10,1, 11.9,1,1, 7.084, 10443.778, 368.787, 52860.498 24/05/11,23:35:22,15,10,1, 11.9,1,1, 7.084, 10442.612, 368.576, 52860.121 24/05/11,23:35:22,16,10,1, 11.9,1,1, 7.084, 10443.771, 368.751, 52861.967 24/05/11,23:35:22,17,10,1, 11.9,1,1, 7.084, 10443.637, 368.823, 52860.233 24/05/11,23:35:22,18,10,1, 11.9,1,1, 7.084, 10443.157, 368.511, 52861.355 24/05/11,23:35:22,19,10,1, 11.9,1,1, 7.084, 10444.251, 368.765, 52861.727 24/05/11,23:35:23,00,10,1, 11.8,1,1, 7.082, 10444.248, 368.765, 52861.727 24/05/11,23:35:23,01,10,1, 11.8,1,1, 7.082, 10443.442, 368.844, 52860.288 24/05/11,23:35:23,02,10,1, 11.8,1,1, 7.082, 10442.687, 368.512, 52860.934 24/05/11,23:35:23,03,10,1, 11.8,1,1, 7.082, 10444.010, 368.775, 52861.972 24/05/11,23:35:23,04,10,1, 11.8,1,1, 7.082, 10443.308, 368.631, 52860.081 24/05/11,23:35:23,05,10,1, 11.8,1,1, 7.082, 10443.019, 368.392, 52861.510 24/05/11,23:35:23,06,10,1, 11.8,1,1, 7.082, 10443.843, 368.681, 52860.950 24/05/11,23:35:23,07,10,1, 11.8,1,1, 7.082, 10442.464, 368.402, 52859.825 24/05/11,23:35:23,08,10,1, 11.8,1,1, 7.082, 10443.188, 368.570, 52861.669 24/05/11,23:35:23,09,10,1, 11.8,1,1, 7.082, 10443.390, 368.807, 52860.102 24/05/11,23:35:23,10,10,1, 11.8,1,1, 7.082, 10442.675, 368.524, 52860.756 24/05/11,23:35:23,11,10,1, 11.8,1,1, 7.082, 10443.972, 368.772, 52862.035 24/05/11,23:35:23,12,10,1, 11.8,1,1, 7.082, 10443.264, 368.618, 52859.929 24/05/11,23:35:23,13,10,1, 11.8,1,1, 7.082, 10443.024, 368.389, 52861.456 24/05/11,23:35:23,14,10,1, 11.8,1,1, 7.082, 10443.814, 368.724, 52860.985 24/05/11,23:35:23,15,10,1, 11.8,1,1, 7.082, 10442.527, 368.432, 52859.756 24/05/11,23:35:23,16,10,1, 11.8,1,1, 7.082, 10443.085, 368.585, 52861.617 24/05/11,23:35:23,17,10,1, 11.8,1,1, 7.082, 10443.377, 368.811, 52860.265 24/05/11,23:35:23,18,10,1, 11.8,1,1, 7.082, 10442.542, 368.514, 52860.909 24/05/11,23:35:23,19,10,1, 11.8,1,1, 7.082, 10443.890, 368.766, 52861.993 24/05/11,23:35:24,00,10,1, 11.9,1,1, 7.082, 10443.889, 368.766, 52861.993 24/05/11,23:35:24,01,10,1, 11.9,1,1, 7.082, 10443.307, 368.723, 52860.389 24/05/11,23:35:24,02,10,1, 11.9,1,1, 7.082, 10442.213, 368.494, 52860.191 24/05/11,23:35:24,03,10,1, 11.9,1,1, 7.082, 10443.438, 368.702, 52861.999 24/05/11,23:35:24,04,10,1, 11.9,1,1, 7.082, 10443.286, 368.749, 52860.278 24/05/11,23:35:24,05,10,1, 11.9,1,1, 7.082, 10442.770, 368.411, 52861.375 24/05/11,23:35:24,06,10,1, 11.9,1,1, 7.082, 10443.882, 368.632, 52861.521 24/05/11,23:35:24,07,10,1, 11.9,1,1, 7.082, 10442.639, 368.415, 52859.742 24/05/11,23:35:24,08,10,1, 11.9,1,1, 7.082, 10442.794, 368.361, 52861.477 24/05/11,23:35:24,09,10,1, 11.9,1,1, 7.082, 10443.294, 368.687, 52860.463 24/05/11,23:35:24,10,10,1, 11.9,1,1, 7.082, 10442.148, 368.489, 52860.150 24/05/11,23:35:24,11,10,1, 11.9,1,1, 7.082, 10443.343, 368.713, 52861.929 24/05/11,23:35:24,12,10,1, 11.9,1,1, 7.082, 10443.267, 368.758, 52860.215 24/05/11,23:35:24,13,10,1, 11.9,1,1, 7.082, 10442.663, 368.439, 52861.286 24/05/11,23:35:24,14,10,1, 11.9,1,1, 7.082, 10443.839, 368.658, 52861.648 24/05/11,23:35:24,15,10,1, 11.9,1,1, 7.082, 10442.671, 368.384, 52859.810 24/05/11,23:35:24,16,10,1, 11.9,1,1, 7.082, 10442.757, 368.408, 52861.494 24/05/11,23:35:24,17,10,1, 11.9,1,1, 7.082, 10443.326, 368.673, 52860.384 24/05/11,23:35:24,18,10,1, 11.9,1,1, 7.082, 10442.157, 368.414, 52860.071 24/05/11,23:35:24,19,10,1, 11.9,1,1, 7.082, 10443.290, 368.703, 52861.990 24/05/11,23:35:25,00,10,1, 11.9,1,1, 7.082, 10443.288, 368.703, 52861.990 24/05/11,23:35:25,01,10,1, 11.9,1,1, 7.082, 10443.360, 368.515, 52860.348 24/05/11,23:35:25,02,10,1, 11.9,1,1, 7.082, 10441.814, 368.403, 52859.770 24/05/11,23:35:25,03,10,1, 11.9,1,1, 7.082, 10443.031, 368.533, 52862.037 24/05/11,23:35:25,04,10,1, 11.9,1,1, 7.082, 10442.849, 368.599, 52859.680 24/05/11,23:35:25,05,10,1, 11.9,1,1, 7.082, 10442.225, 368.546, 52861.281 24/05/11,23:35:25,06,10,1, 11.9,1,1, 7.082, 10443.816, 368.654, 52861.909 24/05/11,23:35:25,07,10,1, 11.9,1,1, 7.082, 10442.533, 368.472, 52859.585 24/05/11,23:35:25,08,10,1, 11.9,1,1, 7.082, 10442.752, 368.420, 52861.975 24/05/11,23:35:25,09,10,1, 11.9,1,1, 7.082, 10443.378, 368.520, 52860.515 24/05/11,23:35:25,10,10,1, 11.9,1,1, 7.082, 10441.786, 368.396, 52859.876 24/05/11,23:35:25,11,10,1, 11.9,1,1, 7.082, 10443.064, 368.551, 52862.185 24/05/11,23:35:25,12,10,1, 11.9,1,1, 7.082, 10442.811, 368.661, 52859.733 24/05/11,23:35:25,13,10,1, 11.9,1,1, 7.082, 10442.153, 368.478, 52861.221 24/05/11,23:35:25,14,10,1, 11.9,1,1, 7.082, 10443.808, 368.666, 52862.002 24/05/11,23:35:25,15,10,1, 11.9,1,1, 7.082, 10442.574, 368.509, 52859.698 24/05/11,23:35:25,16,10,1, 11.9,1,1, 7.082, 10442.730, 368.434, 52861.971 24/05/11,23:35:25,17,10,1, 11.9,1,1, 7.082, 10443.452, 368.481, 52860.458 24/05/11,23:35:25,18,10,1, 11.9,1,1, 7.082, 10441.853, 368.382, 52859.738 24/05/11,23:35:25,19,10,1, 11.9,1,1, 7.082, 10442.972, 368.535, 52862.024 24/05/11,23:35:26,00,10,1, 11.8,1,1, 7.082, 10442.971, 368.535, 52862.024 24/05/11,23:35:26,01,10,1, 11.8,1,1, 7.082, 10443.585, 368.490, 52861.260 24/05/11,23:35:26,02,10,1, 11.8,1,1, 7.082, 10441.907, 368.310, 52859.514 24/05/11,23:35:26,03,10,1, 11.8,1,1, 7.082, 10442.663, 368.422, 52862.005 24/05/11,23:35:26,04,10,1, 11.8,1,1, 7.082, 10442.768, 368.546, 52859.829 24/05/11,23:35:26,05,10,1, 11.8,1,1, 7.082, 10441.624, 368.433, 52860.551 24/05/11,23:35:26,06,10,1, 11.8,1,1, 7.082, 10443.222, 368.635, 52862.115 24/05/11,23:35:26,07,10,1, 11.8,1,1, 7.082, 10442.548, 368.546, 52859.712 24/05/11,23:35:26,08,10,1, 11.8,1,1, 7.082, 10442.409, 368.400, 52861.985 24/05/11,23:35:26,09,10,1, 11.8,1,1, 7.082, 10443.539, 368.500, 52861.286 24/05/11,23:35:26,10,10,1, 11.8,1,1, 7.082, 10441.952, 368.283, 52859.596 24/05/11,23:35:26,11,10,1, 11.8,1,1, 7.082, 10442.643, 368.355, 52862.084 24/05/11,23:35:26,12,10,1, 11.8,1,1, 7.082, 10442.806, 368.538, 52859.911 24/05/11,23:35:26,13,10,1, 11.8,1,1, 7.082, 10441.597, 368.401, 52860.367 24/05/11,23:35:26,14,10,1, 11.8,1,1, 7.082, 10443.209, 368.569, 52862.178 24/05/11,23:35:26,15,10,1, 11.8,1,1, 7.082, 10442.531, 368.555, 52859.729 24/05/11,23:35:26,16,10,1, 11.8,1,1, 7.082, 10442.322, 368.379, 52861.926 24/05/11,23:35:26,17,10,1, 11.8,1,1, 7.082, 10443.593, 368.518, 52861.393 24/05/11,23:35:26,18,10,1, 11.8,1,1, 7.082, 10441.940, 368.307, 52859.594 24/05/11,23:35:26,19,10,1, 11.8,1,1, 7.082, 10442.621, 368.285, 52862.044 24/05/11,23:35:27,00,10,1, 12.0,1,1, 7.081, 10442.621, 368.285, 52862.044 24/05/11,23:35:27,01,10,1, 12.0,1,1, 7.081, 10443.362, 368.424, 52861.084 24/05/11,23:35:27,02,10,1, 12.0,1,1, 7.081, 10441.874, 368.456, 52859.914 24/05/11,23:35:27,03,10,1, 12.0,1,1, 7.081, 10442.947, 368.304, 52862.505 24/05/11,23:35:27,04,10,1, 12.0,1,1, 7.081, 10442.667, 368.300, 52859.494 24/05/11,23:35:27,05,10,1, 12.0,1,1, 7.081, 10441.507, 368.408, 52860.644 24/05/11,23:35:27,06,10,1, 12.0,1,1, 7.081, 10443.063, 368.383, 52861.973 24/05/11,23:35:27,07,10,1, 12.0,1,1, 7.081, 10441.872, 368.527, 52859.276 24/05/11,23:35:27,08,10,1, 12.0,1,1, 7.081, 10442.192, 368.509, 52862.121 24/05/11,23:35:27,09,10,1, 12.0,1,1, 7.081, 10443.391, 368.457, 52861.306 24/05/11,23:35:27,10,10,1, 12.0,1,1, 7.081, 10441.878, 368.440, 52859.929 24/05/11,23:35:27,11,10,1, 12.0,1,1, 7.081, 10442.926, 368.327, 52862.580 24/05/11,23:35:27,12,10,1, 12.0,1,1, 7.081, 10442.681, 368.281, 52859.681 24/05/11,23:35:27,13,10,1, 12.0,1,1, 7.081, 10441.435, 368.385, 52860.600 24/05/11,23:35:27,14,10,1, 12.0,1,1, 7.081, 10442.985, 368.388, 52861.901 24/05/11,23:35:27,15,10,1, 12.0,1,1, 7.081, 10441.885, 368.498, 52859.148 24/05/11,23:35:27,16,10,1, 12.0,1,1, 7.081, 10442.032, 368.519, 52862.104 24/05/11,23:35:27,17,10,1, 12.0,1,1, 7.081, 10443.308, 368.437, 52861.162 24/05/11,23:35:27,18,10,1, 12.0,1,1, 7.081, 10441.853, 368.438, 52859.742 24/05/11,23:35:27,19,10,1, 12.0,1,1, 7.081, 10442.836, 368.365, 52862.547 24/05/11,23:35:28,00,10,1, 11.9,1,1, 7.085, 10442.829, 368.365, 52862.547 24/05/11,23:35:28,01,10,1, 11.9,1,1, 7.085, 10442.815, 368.293, 52860.958 24/05/11,23:35:28,02,10,1, 11.9,1,1, 7.085, 10441.694, 368.528, 52859.894 24/05/11,23:35:28,03,10,1, 11.9,1,1, 7.085, 10442.710, 368.390, 52862.477 24/05/11,23:35:28,04,10,1, 11.9,1,1, 7.085, 10442.779, 368.217, 52860.052 24/05/11,23:35:28,05,10,1, 11.9,1,1, 7.085, 10441.655, 368.397, 52860.657 24/05/11,23:35:28,06,10,1, 11.9,1,1, 7.085, 10442.797, 368.145, 52861.702 24/05/11,23:35:28,07,10,1, 11.9,1,1, 7.085, 10441.811, 368.306, 52859.246 24/05/11,23:35:28,08,10,1, 11.9,1,1, 7.085, 10441.682, 368.446, 52861.749 24/05/11,23:35:28,09,10,1, 11.9,1,1, 7.085, 10442.699, 368.280, 52860.971 24/05/11,23:35:28,10,10,1, 11.9,1,1, 7.085, 10441.685, 368.551, 52859.996 24/05/11,23:35:28,11,10,1, 11.9,1,1, 7.085, 10442.645, 368.452, 52862.562 24/05/11,23:35:28,12,10,1, 11.9,1,1, 7.085, 10442.720, 368.258, 52860.157 24/05/11,23:35:28,13,10,1, 11.9,1,1, 7.085, 10441.735, 368.403, 52860.736 24/05/11,23:35:28,14,10,1, 11.9,1,1, 7.085, 10442.763, 368.158, 52861.908 24/05/11,23:35:28,15,10,1, 11.9,1,1, 7.085, 10441.809, 368.291, 52859.248 24/05/11,23:35:28,16,10,1, 11.9,1,1, 7.085, 10441.679, 368.494, 52861.643 24/05/11,23:35:28,17,10,1, 11.9,1,1, 7.085, 10442.776, 368.300, 52861.089 24/05/11,23:35:28,18,10,1, 11.9,1,1, 7.085, 10441.669, 368.573, 52859.959 24/05/11,23:35:28,19,10,1, 11.9,1,1, 7.085, 10442.585, 368.419, 52862.495 24/05/11,23:35:29,00,10,1, 12.0,1,1, 7.080, 10442.579, 368.419, 52862.495 24/05/11,23:35:29,01,10,1, 12.0,1,1, 7.080, 10442.512, 368.165, 52861.332 24/05/11,23:35:29,02,10,1, 12.0,1,1, 7.080, 10441.453, 368.444, 52859.388 24/05/11,23:35:29,03,10,1, 12.0,1,1, 7.080, 10441.974, 368.446, 52862.141 24/05/11,23:35:29,04,10,1, 12.0,1,1, 7.080, 10442.708, 368.265, 52860.711 24/05/11,23:35:29,05,10,1, 12.0,1,1, 7.080, 10441.625, 368.472, 52860.492 24/05/11,23:35:29,06,10,1, 12.0,1,1, 7.080, 10442.639, 368.138, 52862.375 24/05/11,23:35:29,07,10,1, 12.0,1,1, 7.080, 10442.136, 368.144, 52859.617 24/05/11,23:35:29,08,10,1, 12.0,1,1, 7.080, 10441.393, 368.309, 52861.008 24/05/11,23:35:29,09,10,1, 12.0,1,1, 7.080, 10442.506, 368.108, 52861.401 24/05/11,23:35:29,10,10,1, 12.0,1,1, 7.080, 10441.438, 368.382, 52859.458 24/05/11,23:35:29,11,10,1, 12.0,1,1, 7.080, 10441.861, 368.425, 52862.138 24/05/11,23:35:29,12,10,1, 12.0,1,1, 7.080, 10442.706, 368.273, 52860.816 24/05/11,23:35:29,13,10,1, 12.0,1,1, 7.080, 10441.621, 368.454, 52860.448 24/05/11,23:35:29,14,10,1, 12.0,1,1, 7.080, 10442.601, 368.182, 52862.407 24/05/11,23:35:29,15,10,1, 12.0,1,1, 7.080, 10442.214, 368.154, 52859.635 24/05/11,23:35:29,16,10,1, 12.0,1,1, 7.080, 10441.382, 368.315, 52860.883 24/05/11,23:35:29,17,10,1, 12.0,1,1, 7.080, 10442.482, 368.113, 52861.414 24/05/11,23:35:29,18,10,1, 12.0,1,1, 7.080, 10441.443, 368.357, 52859.375 24/05/11,23:35:29,19,10,1, 12.0,1,1, 7.080, 10441.824, 368.488, 52861.993 24/05/11,23:35:30,00,10,1, 11.9,1,1, 7.081, 10441.819, 368.488, 52861.993 24/05/11,23:35:30,01,10,1, 11.9,1,1, 7.081, 10442.411, 368.057, 52861.829 24/05/11,23:35:30,02,10,1, 11.9,1,1, 7.081, 10441.533, 368.201, 52859.187 24/05/11,23:35:30,03,10,1, 11.9,1,1, 7.081, 10441.304, 368.324, 52861.463 24/05/11,23:35:30,04,10,1, 11.9,1,1, 7.081, 10442.422, 368.208, 52861.111 24/05/11,23:35:30,05,10,1, 11.9,1,1, 7.081, 10441.361, 368.533, 52860.005 24/05/11,23:35:30,06,10,1, 11.9,1,1, 7.081, 10442.195, 368.322, 52862.482 24/05/11,23:35:30,07,10,1, 11.9,1,1, 7.081, 10442.441, 368.167, 52860.284 24/05/11,23:35:30,08,10,1, 11.9,1,1, 7.081, 10441.386, 368.349, 52860.690 24/05/11,23:35:30,09,10,1, 11.9,1,1, 7.081, 10442.437, 368.037, 52861.921 24/05/11,23:35:30,10,10,1, 11.9,1,1, 7.081, 10441.512, 368.209, 52859.328 24/05/11,23:35:30,11,10,1, 11.9,1,1, 7.081, 10441.267, 368.414, 52861.441 24/05/11,23:35:30,12,10,1, 11.9,1,1, 7.081, 10442.376, 368.207, 52861.155 24/05/11,23:35:30,13,10,1, 11.9,1,1, 7.081, 10441.256, 368.509, 52859.885 24/05/11,23:35:30,14,10,1, 11.9,1,1, 7.081, 10442.171, 368.340, 52862.547 24/05/11,23:35:30,15,10,1, 11.9,1,1, 7.081, 10442.454, 368.178, 52860.386 24/05/11,23:35:30,16,10,1, 11.9,1,1, 7.081, 10441.398, 368.333, 52860.648 24/05/11,23:35:30,17,10,1, 11.9,1,1, 7.081, 10442.414, 368.055, 52861.905 24/05/11,23:35:30,18,10,1, 11.9,1,1, 7.081, 10441.595, 368.190, 52859.140 24/05/11,23:35:30,19,10,1, 11.9,1,1, 7.081, 10441.289, 368.380, 52861.371 24/05/11,23:35:31,00,10,1, 11.8,1,1, 7.083, 10441.285, 368.380, 52861.371 24/05/11,23:35:31,01,10,1, 11.8,1,1, 7.083, 10442.453, 368.038, 52862.133 24/05/11,23:35:31,02,10,1, 11.8,1,1, 7.083, 10441.571, 368.063, 52859.418 24/05/11,23:35:31,03,10,1, 11.8,1,1, 7.083, 10441.357, 368.305, 52861.503 24/05/11,23:35:31,04,10,1, 11.8,1,1, 7.083, 10442.101, 367.952, 52860.884 24/05/11,23:35:31,05,10,1, 11.8,1,1, 7.083, 10441.002, 368.350, 52859.482 24/05/11,23:35:31,06,10,1, 11.8,1,1, 7.083, 10441.835, 368.361, 52862.277 24/05/11,23:35:31,07,10,1, 11.8,1,1, 7.083, 10442.057, 368.065, 52860.261 24/05/11,23:35:31,08,10,1, 11.8,1,1, 7.083, 10441.300, 368.471, 52860.838 24/05/11,23:35:31,09,10,1, 11.8,1,1, 7.083, 10442.460, 368.092, 52862.180 24/05/11,23:35:31,10,10,1, 11.8,1,1, 7.083, 10441.673, 368.056, 52859.425 24/05/11,23:35:31,11,10,1, 11.8,1,1, 7.083, 10441.329, 368.314, 52861.545 24/05/11,23:35:31,12,10,1, 11.8,1,1, 7.083, 10442.115, 367.979, 52860.935 24/05/11,23:35:31,13,10,1, 11.8,1,1, 7.083, 10440.921, 368.299, 52859.474 24/05/11,23:35:31,14,10,1, 11.8,1,1, 7.083, 10441.728, 368.400, 52862.274 24/05/11,23:35:31,15,10,1, 11.8,1,1, 7.083, 10442.040, 368.131, 52860.296 24/05/11,23:35:31,16,10,1, 11.8,1,1, 7.083, 10441.245, 368.479, 52860.722 24/05/11,23:35:31,17,10,1, 11.8,1,1, 7.083, 10442.443, 368.088, 52862.233 24/05/11,23:35:31,18,10,1, 11.8,1,1, 7.083, 10441.672, 368.036, 52859.443 24/05/11,23:35:31,19,10,1, 11.8,1,1, 7.083, 10441.292, 368.327, 52861.449 24/05/11,23:35:32,00,10,1, 11.9,1,1, 7.082, 10441.285, 368.327, 52861.449 24/05/11,23:35:32,01,10,1, 11.9,1,1, 7.082, 10442.082, 368.297, 52862.408 24/05/11,23:35:32,02,10,1, 11.9,1,1, 7.082, 10441.873, 368.088, 52859.913 24/05/11,23:35:32,03,10,1, 11.9,1,1, 7.082, 10441.296, 368.387, 52861.337 24/05/11,23:35:32,04,10,1, 11.9,1,1, 7.082, 10442.177, 367.941, 52861.583 24/05/11,23:35:32,05,10,1, 11.9,1,1, 7.082, 10440.990, 368.167, 52859.186 24/05/11,23:35:32,06,10,1, 11.9,1,1, 7.082, 10441.311, 368.292, 52861.783 24/05/11,23:35:32,07,10,1, 11.9,1,1, 7.082, 10441.887, 368.035, 52860.577 24/05/11,23:35:32,08,10,1, 11.9,1,1, 7.082, 10440.924, 368.449, 52860.253 24/05/11,23:35:32,09,10,1, 11.9,1,1, 7.082, 10442.084, 368.318, 52862.445 24/05/11,23:35:32,10,10,1, 11.9,1,1, 7.082, 10441.823, 368.074, 52859.898 24/05/11,23:35:32,11,10,1, 11.9,1,1, 7.082, 10441.262, 368.386, 52861.315 24/05/11,23:35:32,12,10,1, 11.9,1,1, 7.082, 10442.170, 367.968, 52861.641 24/05/11,23:35:32,13,10,1, 11.9,1,1, 7.082, 10440.959, 368.129, 52859.275 24/05/11,23:35:32,14,10,1, 11.9,1,1, 7.082, 10441.192, 368.345, 52861.753 24/05/11,23:35:32,15,10,1, 11.9,1,1, 7.082, 10441.840, 367.994, 52860.546 24/05/11,23:35:32,16,10,1, 11.9,1,1, 7.082, 10440.882, 368.436, 52860.090 24/05/11,23:35:32,17,10,1, 11.9,1,1, 7.082, 10442.078, 368.334, 52862.560 24/05/11,23:35:32,18,10,1, 11.9,1,1, 7.082, 10441.836, 368.071, 52860.066 24/05/11,23:35:32,19,10,1, 11.9,1,1, 7.082, 10441.235, 368.402, 52861.242 24/05/11,23:35:33,00,10,1, 11.9,1,1, 7.081, 10441.227, 368.402, 52861.242 24/05/11,23:35:33,01,10,1, 11.9,1,1, 7.081, 10441.443, 368.121, 52861.233 24/05/11,23:35:33,02,10,1, 11.9,1,1, 7.081, 10441.302, 368.114, 52860.683 24/05/11,23:35:33,03,10,1, 11.9,1,1, 7.081, 10441.677, 368.457, 52861.554 24/05/11,23:35:33,04,10,1, 11.9,1,1, 7.081, 10441.629, 367.849, 52860.950 24/05/11,23:35:33,05,10,1, 11.9,1,1, 7.081, 10441.328, 368.165, 52860.616 24/05/11,23:35:33,06,10,1, 11.9,1,1, 7.081, 10441.476, 368.146, 52861.137 24/05/11,23:35:33,07,10,1, 11.9,1,1, 7.081, 10441.087, 367.805, 52860.224 24/05/11,23:35:33,08,10,1, 11.9,1,1, 7.081, 10441.127, 368.425, 52860.740 24/05/11,23:35:33,09,10,1, 11.9,1,1, 7.081, 10441.462, 368.105, 52861.183 24/05/11,23:35:33,10,10,1, 11.9,1,1, 7.081, 10441.290, 368.121, 52860.715 24/05/11,23:35:33,11,10,1, 11.9,1,1, 7.081, 10441.683, 368.504, 52861.600 24/05/11,23:35:33,12,10,1, 11.9,1,1, 7.081, 10441.605, 367.894, 52861.045 24/05/11,23:35:33,13,10,1, 11.9,1,1, 7.081, 10441.376, 368.191, 52860.712 24/05/11,23:35:33,14,10,1, 11.9,1,1, 7.081, 10441.447, 368.133, 52861.204 24/05/11,23:35:33,15,10,1, 11.9,1,1, 7.081, 10441.068, 367.803, 52860.223 24/05/11,23:35:33,16,10,1, 11.9,1,1, 7.081, 10441.104, 368.409, 52860.674 24/05/11,23:35:33,17,10,1, 11.9,1,1, 7.081, 10441.455, 368.193, 52861.138 24/05/11,23:35:33,18,10,1, 11.9,1,1, 7.081, 10441.262, 368.120, 52860.664 24/05/11,23:35:33,19,10,1, 11.9,1,1, 7.081, 10441.655, 368.497, 52861.508 24/05/11,23:35:34,00,10,1, 11.9,1,1, 7.079, 10441.653, 368.497, 52861.508 24/05/11,23:35:34,01,10,1, 11.9,1,1, 7.079, 10441.209, 368.113, 52861.030 24/05/11,23:35:34,02,10,1, 11.9,1,1, 7.079, 10440.977, 367.934, 52860.327 24/05/11,23:35:34,03,10,1, 11.9,1,1, 7.079, 10441.372, 368.477, 52861.430 24/05/11,23:35:34,04,10,1, 11.9,1,1, 7.079, 10441.516, 367.955, 52861.197 24/05/11,23:35:34,05,10,1, 11.9,1,1, 7.079, 10441.306, 368.051, 52860.812 24/05/11,23:35:34,06,10,1, 11.9,1,1, 7.079, 10441.514, 368.176, 52861.401 24/05/11,23:35:34,07,10,1, 11.9,1,1, 7.079, 10441.173, 367.692, 52860.435 24/05/11,23:35:34,08,10,1, 11.9,1,1, 7.079, 10440.996, 368.188, 52860.618 24/05/11,23:35:34,09,10,1, 11.9,1,1, 7.079, 10441.195, 368.045, 52861.099 24/05/11,23:35:34,10,10,1, 11.9,1,1, 7.079, 10440.925, 367.953, 52860.307 24/05/11,23:35:34,11,10,1, 11.9,1,1, 7.079, 10441.286, 368.473, 52861.319 24/05/11,23:35:34,12,10,1, 11.9,1,1, 7.079, 10441.448, 367.941, 52861.271 24/05/11,23:35:34,13,10,1, 11.9,1,1, 7.079, 10441.304, 368.067, 52860.713 24/05/11,23:35:34,14,10,1, 11.9,1,1, 7.079, 10441.518, 368.193, 52861.355 24/05/11,23:35:34,15,10,1, 11.9,1,1, 7.079, 10441.175, 367.641, 52860.435 24/05/11,23:35:34,16,10,1, 11.9,1,1, 7.079, 10441.005, 368.238, 52860.593 24/05/11,23:35:34,17,10,1, 11.9,1,1, 7.079, 10441.164, 368.033, 52861.018 24/05/11,23:35:34,18,10,1, 11.9,1,1, 7.079, 10440.904, 367.905, 52860.352 24/05/11,23:35:34,19,10,1, 11.9,1,1, 7.079, 10441.242, 368.452, 52861.193 24/05/11,23:35:35,00,09,1, 11.9,1,1, 7.078, 10441.235, 368.452, 52861.193 24/05/11,23:35:35,01,09,1, 11.9,1,1, 7.078, 10441.160, 368.021, 52861.111 24/05/11,23:35:35,02,09,1, 11.9,1,1, 7.078, 10440.723, 367.708, 52860.181 24/05/11,23:35:35,03,09,1, 11.9,1,1, 7.078, 10440.899, 368.364, 52860.933 24/05/11,23:35:35,04,09,1, 11.9,1,1, 7.078, 10441.167, 367.957, 52861.164 24/05/11,23:35:35,05,09,1, 11.9,1,1, 7.078, 10441.061, 368.024, 52860.700 24/05/11,23:35:35,06,09,1, 11.9,1,1, 7.078, 10441.447, 368.293, 52861.597 24/05/11,23:35:35,07,09,1, 11.9,1,1, 7.078, 10441.290, 367.677, 52860.880 24/05/11,23:35:35,08,09,1, 11.9,1,1, 7.078, 10440.982, 368.023, 52860.628 24/05/11,23:35:35,09,09,1, 11.9,1,1, 7.078, 10441.162, 368.021, 52861.150 24/05/11,23:35:35,10,09,1, 11.9,1,1, 7.078, 10440.697, 367.690, 52860.194 24/05/11,23:35:35,11,09,1, 11.9,1,1, 7.078, 10440.873, 368.320, 52860.900 24/05/11,23:35:35,12,09,1, 11.9,1,1, 7.078, 10441.176, 367.970, 52861.282 24/05/11,23:35:35,13,09,1, 11.9,1,1, 7.078, 10441.044, 367.983, 52860.755 24/05/11,23:35:35,14,09,1, 11.9,1,1, 7.078, 10441.386, 368.310, 52861.644 24/05/11,23:35:35,15,09,1, 11.9,1,1, 7.078, 10441.296, 367.669, 52860.972 24/05/11,23:35:35,16,09,1, 11.9,1,1, 7.078, 10440.959, 368.063, 52860.614 24/05/11,23:35:35,17,09,1, 11.9,1,1, 7.078, 10441.128, 368.023, 52861.211 24/05/11,23:35:35,18,09,1, 11.9,1,1, 7.078, 10440.742, 367.655, 52860.251 24/05/11,23:35:35,19,09,1, 11.9,1,1, 7.078, 10440.779, 368.307, 52860.830 24/05/11,23:35:36,00,10,1, 11.8,1,1, 7.077, 10440.776, 368.307, 52860.830 24/05/11,23:35:36,01,10,1, 11.8,1,1, 7.077, 10440.961, 367.978, 52860.819 24/05/11,23:35:36,02,10,1, 11.8,1,1, 7.077, 10440.769, 367.689, 52860.899 24/05/11,23:35:36,03,10,1, 11.8,1,1, 7.077, 10440.909, 368.076, 52860.565 24/05/11,23:35:36,04,10,1, 11.8,1,1, 7.077, 10440.600, 367.874, 52860.724 24/05/11,23:35:36,05,10,1, 11.8,1,1, 7.077, 10440.887, 367.948, 52861.094 24/05/11,23:35:36,06,10,1, 11.8,1,1, 7.077, 10441.084, 368.265, 52860.966 24/05/11,23:35:36,07,10,1, 11.8,1,1, 7.077, 10440.994, 367.832, 52861.330 24/05/11,23:35:36,08,10,1, 11.8,1,1, 7.077, 10441.329, 367.983, 52861.105 24/05/11,23:35:36,09,10,1, 11.8,1,1, 7.077, 10440.934, 367.995, 52860.812 24/05/11,23:35:36,10,10,1, 11.8,1,1, 7.077, 10440.824, 367.641, 52860.940 24/05/11,23:35:36,11,10,1, 11.8,1,1, 7.077, 10440.868, 368.047, 52860.540 24/05/11,23:35:36,12,10,1, 11.8,1,1, 7.077, 10440.531, 367.865, 52860.711 24/05/11,23:35:36,13,10,1, 11.8,1,1, 7.077, 10440.817, 367.890, 52861.013 24/05/11,23:35:36,14,10,1, 11.8,1,1, 7.077, 10441.029, 368.257, 52861.001 24/05/11,23:35:36,15,10,1, 11.8,1,1, 7.077, 10440.936, 367.803, 52861.291 24/05/11,23:35:36,16,10,1, 11.8,1,1, 7.077, 10441.285, 367.978, 52861.175 24/05/11,23:35:36,17,10,1, 11.8,1,1, 7.077, 10441.003, 368.005, 52860.813 24/05/11,23:35:36,18,10,1, 11.8,1,1, 7.077, 10440.795, 367.618, 52860.931 24/05/11,23:35:36,19,10,1, 11.8,1,1, 7.077, 10440.891, 368.027, 52860.539 24/05/11,23:35:37,00,10,1, 11.9,1,1, 7.084, 10440.885, 368.027, 52860.539 24/05/11,23:35:37,01,10,1, 11.9,1,1, 7.084, 10441.006, 368.076, 52861.087 24/05/11,23:35:37,02,10,1, 11.9,1,1, 7.084, 10440.800, 367.591, 52861.119 24/05/11,23:35:37,03,10,1, 11.9,1,1, 7.084, 10440.908, 367.959, 52860.753 24/05/11,23:35:37,04,10,1, 11.9,1,1, 7.084, 10440.438, 367.839, 52860.569 24/05/11,23:35:37,05,10,1, 11.9,1,1, 7.084, 10440.529, 367.682, 52860.812 24/05/11,23:35:37,06,10,1, 11.9,1,1, 7.084, 10440.735, 368.157, 52860.646 24/05/11,23:35:37,07,10,1, 11.9,1,1, 7.084, 10440.627, 367.866, 52861.113 24/05/11,23:35:37,08,10,1, 11.9,1,1, 7.084, 10441.016, 367.966, 52861.222 24/05/11,23:35:37,09,10,1, 11.9,1,1, 7.084, 10441.025, 368.076, 52861.080 24/05/11,23:35:37,10,10,1, 11.9,1,1, 7.084, 10440.822, 367.615, 52861.258 24/05/11,23:35:37,11,10,1, 11.9,1,1, 7.084, 10440.960, 367.905, 52860.762 24/05/11,23:35:37,12,10,1, 11.9,1,1, 7.084, 10440.485, 367.794, 52860.669 24/05/11,23:35:37,13,10,1, 11.9,1,1, 7.084, 10440.543, 367.692, 52860.977 24/05/11,23:35:37,14,10,1, 11.9,1,1, 7.084, 10440.672, 368.148, 52860.731 24/05/11,23:35:37,15,10,1, 11.9,1,1, 7.084, 10440.592, 367.827, 52861.069 24/05/11,23:35:37,16,10,1, 11.9,1,1, 7.084, 10441.003, 367.918, 52861.268 24/05/11,23:35:37,17,10,1, 11.9,1,1, 7.084, 10440.988, 368.100, 52861.040 24/05/11,23:35:37,18,10,1, 11.9,1,1, 7.084, 10440.831, 367.605, 52861.172 24/05/11,23:35:37,19,10,1, 11.9,1,1, 7.084, 10440.916, 367.861, 52860.809 24/05/11,23:35:38,00,10,1, 11.9,1,1, 7.078, 10440.910, 367.861, 52860.809 24/05/11,23:35:38,01,10,1, 11.9,1,1, 7.078, 10440.850, 368.086, 52861.133 24/05/11,23:35:38,02,10,1, 11.9,1,1, 7.078, 10440.673, 367.612, 52861.314 24/05/11,23:35:38,03,10,1, 11.9,1,1, 7.078, 10440.926, 367.829, 52861.073 24/05/11,23:35:38,04,10,1, 11.9,1,1, 7.078, 10440.617, 367.825, 52860.754 24/05/11,23:35:38,05,10,1, 11.9,1,1, 7.078, 10440.447, 367.519, 52860.827 24/05/11,23:35:38,06,10,1, 11.9,1,1, 7.078, 10440.570, 368.006, 52860.685 24/05/11,23:35:38,07,10,1, 11.9,1,1, 7.078, 10440.253, 367.793, 52860.914 24/05/11,23:35:38,08,10,1, 11.9,1,1, 7.078, 10440.645, 367.810, 52861.064 24/05/11,23:35:38,09,10,1, 11.9,1,1, 7.078, 10440.778, 368.133, 52861.149 24/05/11,23:35:38,10,10,1, 11.9,1,1, 7.078, 10440.637, 367.631, 52861.198 24/05/11,23:35:38,11,10,1, 11.9,1,1, 7.078, 10440.968, 367.824, 52861.091 24/05/11,23:35:38,12,10,1, 11.9,1,1, 7.078, 10440.662, 367.843, 52860.827 24/05/11,23:35:38,13,10,1, 11.9,1,1, 7.078, 10440.412, 367.472, 52860.835 24/05/11,23:35:38,14,10,1, 11.9,1,1, 7.078, 10440.549, 368.002, 52860.649 24/05/11,23:35:38,15,10,1, 11.9,1,1, 7.078, 10440.234, 367.757, 52860.867 24/05/11,23:35:38,16,10,1, 11.9,1,1, 7.078, 10440.559, 367.799, 52861.069 24/05/11,23:35:38,17,10,1, 11.9,1,1, 7.078, 10440.783, 368.168, 52861.112 24/05/11,23:35:38,18,10,1, 11.9,1,1, 7.078, 10440.643, 367.636, 52861.321 24/05/11,23:35:38,19,10,1, 11.9,1,1, 7.078, 10440.943, 367.814, 52861.108 24/05/11,23:35:39,00,10,1, 12.0,1,1, 7.081, 10440.935, 367.814, 52861.108 24/05/11,23:35:39,01,10,1, 12.0,1,1, 7.081, 10440.500, 368.080, 52860.794 24/05/11,23:35:39,02,10,1, 12.0,1,1, 7.081, 10440.391, 367.712, 52861.228 24/05/11,23:35:39,03,10,1, 12.0,1,1, 7.081, 10440.789, 367.791, 52861.314 24/05/11,23:35:39,04,10,1, 12.0,1,1, 7.081, 10440.680, 367.901, 52861.069 24/05/11,23:35:39,05,10,1, 12.0,1,1, 7.081, 10440.504, 367.446, 52861.101 24/05/11,23:35:39,06,10,1, 12.0,1,1, 7.081, 10440.576, 367.794, 52860.801 24/05/11,23:35:39,07,10,1, 12.0,1,1, 7.081, 10440.167, 367.705, 52860.707 24/05/11,23:35:39,08,10,1, 12.0,1,1, 7.081, 10440.265, 367.567, 52860.933 24/05/11,23:35:39,09,10,1, 12.0,1,1, 7.081, 10440.463, 368.041, 52860.876 24/05/11,23:35:39,10,10,1, 12.0,1,1, 7.081, 10440.303, 367.689, 52861.178 24/05/11,23:35:39,11,10,1, 12.0,1,1, 7.081, 10440.768, 367.767, 52861.243 24/05/11,23:35:39,12,10,1, 12.0,1,1, 7.081, 10440.706, 367.904, 52861.033 24/05/11,23:35:39,13,10,1, 12.0,1,1, 7.081, 10440.459, 367.458, 52861.158 24/05/11,23:35:39,14,10,1, 12.0,1,1, 7.081, 10440.602, 367.841, 52860.786 24/05/11,23:35:39,15,10,1, 12.0,1,1, 7.081, 10440.164, 367.678, 52860.717 24/05/11,23:35:39,16,10,1, 12.0,1,1, 7.081, 10440.261, 367.547, 52860.935 24/05/11,23:35:39,17,10,1, 12.0,1,1, 7.081, 10440.419, 368.026, 52860.829 24/05/11,23:35:39,18,10,1, 12.0,1,1, 7.081, 10440.292, 367.690, 52861.243 24/05/11,23:35:39,19,10,1, 12.0,1,1, 7.081, 10440.773, 367.763, 52861.251 24/05/11,23:35:40,00,10,1, 11.9,1,1, 7.082, 10440.768, 367.763, 52861.251 24/05/11,23:35:40,01,10,1, 11.9,1,1, 7.082, 10440.327, 367.892, 52860.743 24/05/11,23:35:40,02,10,1, 11.9,1,1, 7.082, 10440.032, 367.672, 52860.940 24/05/11,23:35:40,03,10,1, 11.9,1,1, 7.082, 10440.396, 367.744, 52861.224 24/05/11,23:35:40,04,10,1, 11.9,1,1, 7.082, 10440.591, 367.970, 52861.195 24/05/11,23:35:40,05,10,1, 11.9,1,1, 7.082, 10440.412, 367.512, 52861.347 24/05/11,23:35:40,06,10,1, 11.9,1,1, 7.082, 10440.637, 367.750, 52861.037 24/05/11,23:35:40,07,10,1, 11.9,1,1, 7.082, 10440.262, 367.665, 52860.820 24/05/11,23:35:40,08,10,1, 11.9,1,1, 7.082, 10440.118, 367.448, 52861.024 24/05/11,23:35:40,09,10,1, 11.9,1,1, 7.082, 10440.217, 367.880, 52860.780 24/05/11,23:35:40,10,10,1, 11.9,1,1, 7.082, 10440.018, 367.644, 52861.012 24/05/11,23:35:40,11,10,1, 11.9,1,1, 7.082, 10440.396, 367.709, 52861.383 24/05/11,23:35:40,12,10,1, 11.9,1,1, 7.082, 10440.509, 367.949, 52861.225 24/05/11,23:35:40,13,10,1, 11.9,1,1, 7.082, 10440.344, 367.514, 52861.318 24/05/11,23:35:40,14,10,1, 11.9,1,1, 7.082, 10440.637, 367.768, 52861.105 24/05/11,23:35:40,15,10,1, 11.9,1,1, 7.082, 10440.263, 367.680, 52860.932 24/05/11,23:35:40,16,10,1, 11.9,1,1, 7.082, 10440.012, 367.390, 52860.897 24/05/11,23:35:40,17,10,1, 11.9,1,1, 7.082, 10440.247, 367.925, 52860.672 24/05/11,23:35:40,18,10,1, 11.9,1,1, 7.082, 10439.964, 367.664, 52860.997 24/05/11,23:35:40,19,10,1, 11.9,1,1, 7.082, 10440.336, 367.678, 52861.259 24/05/11,23:35:41,00,10,1, 11.9,1,1, 7.080, 10440.334, 367.678, 52861.259 24/05/11,23:35:41,01,10,1, 11.9,1,1, 7.080, 10440.187, 367.773, 52860.727 24/05/11,23:35:41,02,10,1, 11.9,1,1, 7.080, 10439.785, 367.593, 52860.778 24/05/11,23:35:41,03,10,1, 11.9,1,1, 7.080, 10440.052, 367.587, 52861.108 24/05/11,23:35:41,04,10,1, 11.9,1,1, 7.080, 10440.273, 368.014, 52861.131 24/05/11,23:35:41,05,10,1, 11.9,1,1, 7.080, 10440.153, 367.583, 52861.407 24/05/11,23:35:41,06,10,1, 11.9,1,1, 7.080, 10440.509, 367.674, 52861.365 24/05/11,23:35:41,07,10,1, 11.9,1,1, 7.080, 10440.349, 367.727, 52861.126 24/05/11,23:35:41,08,10,1, 11.9,1,1, 7.080, 10440.014, 367.304, 52861.125 24/05/11,23:35:41,09,10,1, 11.9,1,1, 7.080, 10440.180, 367.749, 52860.806 24/05/11,23:35:41,10,10,1, 11.9,1,1, 7.080, 10439.730, 367.598, 52860.824 24/05/11,23:35:41,11,10,1, 11.9,1,1, 7.080, 10440.007, 367.537, 52861.081 24/05/11,23:35:41,12,10,1, 11.9,1,1, 7.080, 10440.216, 367.999, 52861.038 24/05/11,23:35:41,13,10,1, 11.9,1,1, 7.080, 10440.119, 367.560, 52861.416 24/05/11,23:35:41,14,10,1, 11.9,1,1, 7.080, 10440.544, 367.705, 52861.379 24/05/11,23:35:41,15,10,1, 11.9,1,1, 7.080, 10440.310, 367.751, 52861.096 24/05/11,23:35:41,16,10,1, 11.9,1,1, 7.080, 10440.044, 367.330, 52861.119 24/05/11,23:35:41,17,10,1, 11.9,1,1, 7.080, 10440.197, 367.691, 52860.795 24/05/11,23:35:41,18,10,1, 11.9,1,1, 7.080, 10439.764, 367.596, 52860.769 24/05/11,23:35:41,19,10,1, 11.9,1,1, 7.080, 10439.782, 367.534, 52860.728 24/05/11,23:35:42,00,10,1, 11.9,1,1, 7.082, 10439.775, 367.534, 52860.728 24/05/11,23:35:42,01,10,1, 11.9,1,1, 7.082, 10440.492, 367.733, 52861.668 24/05/11,23:35:42,02,10,1, 11.9,1,1, 7.082, 10439.769, 367.434, 52860.104 24/05/11,23:35:42,03,10,1, 11.9,1,1, 7.082, 10439.495, 367.439, 52861.111 24/05/11,23:35:42,04,10,1, 11.9,1,1, 7.082, 10440.343, 367.920, 52861.294 24/05/11,23:35:42,05,10,1, 11.9,1,1, 7.082, 10439.486, 367.443, 52860.514 24/05/11,23:35:42,06,10,1, 11.9,1,1, 7.082, 10440.261, 367.767, 52862.018 24/05/11,23:35:42,07,10,1, 11.9,1,1, 7.082, 10440.502, 367.789, 52861.098 24/05/11,23:35:42,08,10,1, 11.9,1,1, 7.082, 10439.658, 367.249, 52861.011 24/05/11,23:35:42,09,10,1, 11.9,1,1, 7.082, 10440.457, 367.748, 52861.751 24/05/11,23:35:42,10,10,1, 11.9,1,1, 7.082, 10439.747, 367.415, 52860.235 24/05/11,23:35:42,11,10,1, 11.9,1,1, 7.082, 10439.463, 367.362, 52861.053 24/05/11,23:35:42,12,10,1, 11.9,1,1, 7.082, 10440.311, 367.891, 52861.294 24/05/11,23:35:42,13,10,1, 11.9,1,1, 7.082, 10439.497, 367.475, 52860.465 24/05/11,23:35:42,14,10,1, 11.9,1,1, 7.082, 10440.215, 367.750, 52861.989 24/05/11,23:35:42,15,10,1, 11.9,1,1, 7.082, 10440.496, 367.778, 52861.165 24/05/11,23:35:42,16,10,1, 11.9,1,1, 7.082, 10439.631, 367.296, 52861.060 24/05/11,23:35:42,17,10,1, 11.9,1,1, 7.082, 10440.453, 367.699, 52861.831 24/05/11,23:35:42,18,10,1, 11.9,1,1, 7.082, 10439.834, 367.420, 52860.261 24/05/11,23:35:42,19,10,1, 11.9,1,1, 7.082, 10439.448, 367.370, 52861.239 24/05/11,23:35:43,00,10,1, 11.9,1,1, 7.078, 10439.441, 367.370, 52861.239 24/05/11,23:35:43,01,10,1, 11.9,1,1, 7.078, 10440.629, 367.574, 52861.713 24/05/11,23:35:43,02,10,1, 11.9,1,1, 7.078, 10439.472, 367.397, 52860.186 24/05/11,23:35:43,03,10,1, 11.9,1,1, 7.078, 10439.772, 367.348, 52861.862 24/05/11,23:35:43,04,10,1, 11.9,1,1, 7.078, 10440.048, 367.627, 52860.575 24/05/11,23:35:43,05,10,1, 11.9,1,1, 7.078, 10439.048, 367.438, 52860.678 24/05/11,23:35:43,06,10,1, 11.9,1,1, 7.078, 10440.244, 367.627, 52862.151 24/05/11,23:35:43,07,10,1, 11.9,1,1, 7.078, 10439.968, 367.684, 52860.426 24/05/11,23:35:43,08,10,1, 11.9,1,1, 7.078, 10439.637, 367.401, 52861.822 24/05/11,23:35:43,09,10,1, 11.9,1,1, 7.078, 10440.661, 367.565, 52861.537 24/05/11,23:35:43,10,10,1, 11.9,1,1, 7.078, 10439.456, 367.398, 52860.156 24/05/11,23:35:43,11,10,1, 11.9,1,1, 7.078, 10439.756, 367.299, 52861.827 24/05/11,23:35:43,12,10,1, 11.9,1,1, 7.078, 10440.025, 367.569, 52860.380 24/05/11,23:35:43,13,10,1, 11.9,1,1, 7.078, 10439.066, 367.420, 52860.637 24/05/11,23:35:43,14,10,1, 11.9,1,1, 7.078, 10440.237, 367.582, 52862.175 24/05/11,23:35:43,15,10,1, 11.9,1,1, 7.078, 10439.838, 367.684, 52860.271 24/05/11,23:35:43,16,10,1, 11.9,1,1, 7.078, 10439.646, 367.420, 52861.884 24/05/11,23:35:43,17,10,1, 11.9,1,1, 7.078, 10440.659, 367.543, 52861.649 24/05/11,23:35:43,18,10,1, 11.9,1,1, 7.078, 10439.422, 367.420, 52860.107 24/05/11,23:35:43,19,10,1, 11.9,1,1, 7.078, 10439.837, 367.314, 52861.896 24/05/11,23:35:44,00,10,1, 11.9,1,1, 7.084, 10439.833, 367.314, 52861.896 24/05/11,23:35:44,01,10,1, 11.9,1,1, 7.084, 10440.977, 367.506, 52861.849 24/05/11,23:35:44,02,10,1, 11.9,1,1, 7.084, 10438.973, 367.345, 52859.685 24/05/11,23:35:44,03,10,1, 11.9,1,1, 7.084, 10440.074, 367.398, 52863.105 24/05/11,23:35:44,04,10,1, 11.9,1,1, 7.084, 10440.136, 367.322, 52859.933 24/05/11,23:35:44,05,10,1, 11.9,1,1, 7.084, 10438.424, 367.387, 52860.463 24/05/11,23:35:44,06,10,1, 11.9,1,1, 7.084, 10440.442, 367.500, 52862.750 24/05/11,23:35:44,07,10,1, 11.9,1,1, 7.084, 10439.389, 367.487, 52859.187 24/05/11,23:35:44,08,10,1, 11.9,1,1, 7.084, 10439.261, 367.500, 52862.506 24/05/11,23:35:44,09,10,1, 11.9,1,1, 7.084, 10440.952, 367.500, 52861.949 24/05/11,23:35:44,10,10,1, 11.9,1,1, 7.084, 10439.003, 367.335, 52859.680 24/05/11,23:35:44,11,10,1, 11.9,1,1, 7.084, 10440.058, 367.381, 52863.094 24/05/11,23:35:44,12,10,1, 11.9,1,1, 7.084, 10440.203, 367.271, 52859.940 24/05/11,23:35:44,13,10,1, 11.9,1,1, 7.084, 10438.427, 367.359, 52860.492 24/05/11,23:35:44,14,10,1, 11.9,1,1, 7.084, 10440.392, 367.512, 52862.829 24/05/11,23:35:44,15,10,1, 11.9,1,1, 7.084, 10439.337, 367.455, 52859.219 24/05/11,23:35:44,16,10,1, 11.9,1,1, 7.084, 10439.173, 367.533, 52862.424 24/05/11,23:35:44,17,10,1, 11.9,1,1, 7.084, 10440.964, 367.470, 52862.065 24/05/11,23:35:44,18,10,1, 11.9,1,1, 7.084, 10439.041, 367.383, 52859.661 24/05/11,23:35:44,19,10,1, 11.9,1,1, 7.084, 10439.985, 367.379, 52863.165 24/05/11,23:35:45,00,10,1, 11.9,1,1, 7.081, 10439.984, 367.379, 52863.165 24/05/11,23:35:45,01,10,1, 11.9,1,1, 7.081, 10440.745, 367.518, 52862.525 24/05/11,23:35:45,02,10,1, 11.9,1,1, 7.081, 10439.038, 367.345, 52859.611 24/05/11,23:35:45,03,10,1, 11.9,1,1, 7.081, 10439.732, 367.389, 52863.140 24/05/11,23:35:45,04,10,1, 11.9,1,1, 7.081, 10440.495, 367.249, 52860.854 24/05/11,23:35:45,05,10,1, 11.9,1,1, 7.081, 10438.455, 367.186, 52860.023 24/05/11,23:35:45,06,10,1, 11.9,1,1, 7.081, 10440.061, 367.287, 52862.934 24/05/11,23:35:45,07,10,1, 11.9,1,1, 7.081, 10439.434, 367.286, 52859.410 24/05/11,23:35:45,08,10,1, 11.9,1,1, 7.081, 10438.583, 367.406, 52861.738 24/05/11,23:35:45,09,10,1, 11.9,1,1, 7.081, 10440.660, 367.463, 52862.572 24/05/11,23:35:45,10,10,1, 11.9,1,1, 7.081, 10439.071, 367.343, 52859.565 24/05/11,23:35:45,11,10,1, 11.9,1,1, 7.081, 10439.659, 367.361, 52863.156 24/05/11,23:35:45,12,10,1, 11.9,1,1, 7.081, 10440.540, 367.272, 52860.967 24/05/11,23:35:45,13,10,1, 11.9,1,1, 7.081, 10438.456, 367.212, 52859.881 24/05/11,23:35:45,14,10,1, 11.9,1,1, 7.081, 10439.997, 367.347, 52862.873 24/05/11,23:35:45,15,10,1, 11.9,1,1, 7.081, 10439.453, 367.286, 52859.410 24/05/11,23:35:45,16,10,1, 11.9,1,1, 7.081, 10438.518, 367.400, 52861.649 24/05/11,23:35:45,17,10,1, 11.9,1,1, 7.081, 10440.623, 367.443, 52862.581 24/05/11,23:35:45,18,10,1, 11.9,1,1, 7.081, 10439.080, 367.338, 52859.492 24/05/11,23:35:45,19,10,1, 11.9,1,1, 7.081, 10439.666, 367.337, 52863.211 24/05/11,23:35:46,00,11,1, 11.9,1,1, 7.080, 10439.658, 367.337, 52863.211 24/05/11,23:35:46,01,11,1, 11.9,1,1, 7.080, 10439.941, 367.442, 52863.224 24/05/11,23:35:46,02,11,1, 11.9,1,1, 7.080, 10439.557, 367.277, 52859.698 24/05/11,23:35:46,03,11,1, 11.9,1,1, 7.080, 10438.716, 367.231, 52861.957 24/05/11,23:35:46,04,11,1, 11.9,1,1, 7.080, 10440.805, 367.378, 52862.726 24/05/11,23:35:46,05,11,1, 11.9,1,1, 7.080, 10438.861, 367.045, 52859.353 24/05/11,23:35:46,06,11,1, 11.9,1,1, 7.080, 10439.261, 367.153, 52862.774 24/05/11,23:35:46,07,11,1, 11.9,1,1, 7.080, 10440.194, 367.231, 52860.600 24/05/11,23:35:46,08,11,1, 11.9,1,1, 7.080, 10437.981, 367.068, 52859.830 24/05/11,23:35:46,09,11,1, 11.9,1,1, 7.080, 10439.929, 367.390, 52863.324 24/05/11,23:35:46,10,11,1, 11.9,1,1, 7.080, 10439.559, 367.270, 52859.806 24/05/11,23:35:46,11,11,1, 11.9,1,1, 7.080, 10438.547, 367.233, 52861.881 24/05/11,23:35:46,12,11,1, 11.9,1,1, 7.080, 10440.788, 367.431, 52862.761 24/05/11,23:35:46,13,11,1, 11.9,1,1, 7.080, 10438.912, 367.059, 52859.413 24/05/11,23:35:46,14,11,1, 11.9,1,1, 7.080, 10439.238, 367.133, 52862.928 24/05/11,23:35:46,15,11,1, 11.9,1,1, 7.080, 10440.165, 367.229, 52860.837 24/05/11,23:35:46,16,11,1, 11.9,1,1, 7.080, 10438.024, 367.013, 52859.813 24/05/11,23:35:46,17,11,1, 11.9,1,1, 7.080, 10439.847, 367.392, 52863.227 24/05/11,23:35:46,18,11,1, 11.9,1,1, 7.080, 10439.531, 367.302, 52859.741 24/05/11,23:35:46,19,11,1, 11.9,1,1, 7.080, 10438.533, 367.213, 52861.718 24/05/11,23:35:47,00,11,1, 11.9,1,1, 7.079, 10438.532, 367.213, 52861.718 24/05/11,23:35:47,01,11,1, 11.9,1,1, 7.079, 10439.313, 367.187, 52863.135 24/05/11,23:35:47,02,11,1, 11.9,1,1, 7.079, 10439.581, 367.184, 52860.109 24/05/11,23:35:47,03,11,1, 11.9,1,1, 7.079, 10438.025, 367.114, 52861.064 24/05/11,23:35:47,04,11,1, 11.9,1,1, 7.079, 10440.316, 367.386, 52863.454 24/05/11,23:35:47,05,11,1, 11.9,1,1, 7.079, 10439.128, 367.072, 52859.758 24/05/11,23:35:47,06,11,1, 11.9,1,1, 7.079, 10438.854, 367.053, 52862.662 24/05/11,23:35:47,07,11,1, 11.9,1,1, 7.079, 10440.455, 367.147, 52861.903 24/05/11,23:35:47,08,11,1, 11.9,1,1, 7.079, 10438.154, 366.839, 52859.523 24/05/11,23:35:47,09,11,1, 11.9,1,1, 7.079, 10439.281, 367.118, 52863.087 24/05/11,23:35:47,10,11,1, 11.9,1,1, 7.079, 10439.604, 367.179, 52860.183 24/05/11,23:35:47,11,11,1, 11.9,1,1, 7.079, 10437.952, 367.088, 52860.990 24/05/11,23:35:47,12,11,1, 11.9,1,1, 7.079, 10440.259, 367.361, 52863.317 24/05/11,23:35:47,13,11,1, 11.9,1,1, 7.079, 10439.145, 367.091, 52859.679 24/05/11,23:35:47,14,11,1, 11.9,1,1, 7.079, 10438.817, 367.047, 52862.592 24/05/11,23:35:47,15,11,1, 11.9,1,1, 7.079, 10440.479, 367.163, 52861.960 24/05/11,23:35:47,16,11,1, 11.9,1,1, 7.079, 10438.168, 366.882, 52859.586 24/05/11,23:35:47,17,11,1, 11.9,1,1, 7.079, 10439.294, 367.155, 52863.044 24/05/11,23:35:47,18,11,1, 11.9,1,1, 7.079, 10439.555, 367.176, 52860.267 24/05/11,23:35:47,19,11,1, 11.9,1,1, 7.079, 10437.937, 367.091, 52860.915 24/05/11,23:35:48,00,11,1, 11.9,1,1, 7.078, 10437.931, 367.091, 52860.915 24/05/11,23:35:48,01,11,1, 11.9,1,1, 7.078, 10439.334, 366.985, 52863.382 24/05/11,23:35:48,02,11,1, 11.9,1,1, 7.078, 10439.357, 366.973, 52860.179 24/05/11,23:35:48,03,11,1, 11.9,1,1, 7.078, 10437.748, 367.010, 52860.739 24/05/11,23:35:48,04,11,1, 11.9,1,1, 7.078, 10439.812, 367.188, 52863.089 24/05/11,23:35:48,05,11,1, 11.9,1,1, 7.078, 10438.819, 367.109, 52859.678 24/05/11,23:35:48,06,11,1, 11.9,1,1, 7.078, 10438.641, 367.092, 52862.750 24/05/11,23:35:48,07,11,1, 11.9,1,1, 7.078, 10440.323, 367.066, 52862.142 24/05/11,23:35:48,08,11,1, 11.9,1,1, 7.078, 10438.294, 366.912, 52859.868 24/05/11,23:35:48,09,11,1, 11.9,1,1, 7.078, 10439.281, 366.991, 52863.236 24/05/11,23:35:48,10,11,1, 11.9,1,1, 7.078, 10439.455, 366.943, 52860.066 24/05/11,23:35:48,11,11,1, 11.9,1,1, 7.078, 10437.764, 366.955, 52860.666 24/05/11,23:35:48,12,11,1, 11.9,1,1, 7.078, 10439.747, 367.167, 52863.072 24/05/11,23:35:48,13,11,1, 11.9,1,1, 7.078, 10438.814, 367.098, 52859.668 24/05/11,23:35:48,14,11,1, 11.9,1,1, 7.078, 10438.600, 367.116, 52862.756 24/05/11,23:35:48,15,11,1, 11.9,1,1, 7.078, 10440.302, 367.106, 52862.252 24/05/11,23:35:48,16,11,1, 11.9,1,1, 7.078, 10438.292, 366.895, 52859.878 24/05/11,23:35:48,17,11,1, 11.9,1,1, 7.078, 10439.258, 366.950, 52863.256 24/05/11,23:35:48,18,11,1, 11.9,1,1, 7.078, 10439.477, 366.951, 52860.252 24/05/11,23:35:48,19,11,1, 11.9,1,1, 7.078, 10437.717, 366.950, 52860.733 24/05/11,23:35:49,00,10,1, 12.0,1,1, 7.077, 10437.714, 366.950, 52860.733 24/05/11,23:35:49,01,10,1, 12.0,1,1, 7.077, 10438.903, 366.956, 52863.285 24/05/11,23:35:49,02,10,1, 12.0,1,1, 7.077, 10439.782, 366.897, 52861.022 24/05/11,23:35:49,03,10,1, 12.0,1,1, 7.077, 10437.695, 366.847, 52860.222 24/05/11,23:35:49,04,10,1, 12.0,1,1, 7.077, 10439.264, 367.017, 52863.220 24/05/11,23:35:49,05,10,1, 12.0,1,1, 7.077, 10438.816, 366.986, 52859.813 24/05/11,23:35:49,06,10,1, 12.0,1,1, 7.077, 10437.914, 367.012, 52861.854 24/05/11,23:35:49,07,10,1, 12.0,1,1, 7.077, 10439.989, 367.077, 52862.881 24/05/11,23:35:49,08,10,1, 12.0,1,1, 7.077, 10438.462, 366.959, 52859.836 24/05/11,23:35:49,09,10,1, 12.0,1,1, 7.077, 10438.883, 366.922, 52863.336 24/05/11,23:35:49,10,10,1, 12.0,1,1, 7.077, 10439.854, 366.934, 52861.262 24/05/11,23:35:49,11,10,1, 12.0,1,1, 7.077, 10437.710, 366.777, 52860.196 24/05/11,23:35:49,12,10,1, 12.0,1,1, 7.077, 10439.229, 366.967, 52863.211 24/05/11,23:35:49,13,10,1, 12.0,1,1, 7.077, 10438.851, 366.980, 52859.768 24/05/11,23:35:49,14,10,1, 12.0,1,1, 7.077, 10437.892, 367.006, 52861.829 24/05/11,23:35:49,15,10,1, 12.0,1,1, 7.077, 10439.957, 367.139, 52862.888 24/05/11,23:35:49,16,10,1, 12.0,1,1, 7.077, 10438.420, 367.014, 52859.847 24/05/11,23:35:49,17,10,1, 12.0,1,1, 7.077, 10438.849, 366.931, 52863.333 24/05/11,23:35:49,18,10,1, 12.0,1,1, 7.077, 10439.841, 366.935, 52861.371 24/05/11,23:35:49,19,10,1, 12.0,1,1, 7.077, 10437.724, 366.804, 52860.081 24/05/11,23:35:50,00,10,1, 11.9,1,1, 7.082, 10437.722, 366.804, 52860.081 24/05/11,23:35:50,01,10,1, 11.9,1,1, 7.082, 10438.344, 366.871, 52862.126 24/05/11,23:35:50,02,10,1, 11.9,1,1, 7.082, 10439.622, 367.014, 52862.482 24/05/11,23:35:50,03,10,1, 11.9,1,1, 7.082, 10438.523, 366.834, 52860.528 24/05/11,23:35:50,04,10,1, 11.9,1,1, 7.082, 10438.531, 366.751, 52862.344 24/05/11,23:35:50,05,10,1, 11.9,1,1, 7.082, 10439.098, 367.020, 52861.122 24/05/11,23:35:50,06,10,1, 11.9,1,1, 7.082, 10437.774, 366.804, 52860.691 24/05/11,23:35:50,07,10,1, 11.9,1,1, 7.082, 10438.884, 366.990, 52862.711 24/05/11,23:35:50,08,10,1, 11.9,1,1, 7.082, 10438.842, 367.091, 52860.900 24/05/11,23:35:50,09,10,1, 11.9,1,1, 7.082, 10438.274, 366.847, 52862.121 24/05/11,23:35:50,10,10,1, 11.9,1,1, 7.082, 10439.577, 367.071, 52862.607 24/05/11,23:35:50,11,10,1, 11.9,1,1, 7.082, 10438.464, 366.818, 52860.591 24/05/11,23:35:50,12,10,1, 11.9,1,1, 7.082, 10438.522, 366.710, 52862.450 24/05/11,23:35:50,13,10,1, 11.9,1,1, 7.082, 10439.079, 366.995, 52861.317 24/05/11,23:35:50,14,10,1, 11.9,1,1, 7.082, 10437.744, 366.780, 52860.589 24/05/11,23:35:50,15,10,1, 11.9,1,1, 7.082, 10438.823, 366.969, 52862.624 24/05/11,23:35:50,16,10,1, 11.9,1,1, 7.082, 10438.794, 367.112, 52860.790 24/05/11,23:35:50,17,10,1, 11.9,1,1, 7.082, 10438.200, 366.852, 52862.017 24/05/11,23:35:50,18,10,1, 11.9,1,1, 7.082, 10439.555, 367.012, 52862.611 24/05/11,23:35:50,19,10,1, 11.9,1,1, 7.082, 10438.496, 366.825, 52860.613 24/05/11,23:35:51,00,10,1, 11.9,1,1, 7.080, 10438.490, 366.825, 52860.613 24/05/11,23:35:51,01,10,1, 11.9,1,1, 7.080, 10437.714, 366.847, 52861.467 24/05/11,23:35:51,02,10,1, 11.9,1,1, 7.080, 10439.197, 367.060, 52862.835 24/05/11,23:35:51,03,10,1, 11.9,1,1, 7.080, 10438.566, 366.966, 52860.795 24/05/11,23:35:51,04,10,1, 11.9,1,1, 7.080, 10438.300, 366.709, 52862.364 24/05/11,23:35:51,05,10,1, 11.9,1,1, 7.080, 10439.269, 366.889, 52861.854 24/05/11,23:35:51,06,10,1, 11.9,1,1, 7.080, 10437.814, 366.662, 52860.418 24/05/11,23:35:51,07,10,1, 11.9,1,1, 7.080, 10438.403, 366.790, 52862.486 24/05/11,23:35:51,08,10,1, 11.9,1,1, 7.080, 10438.725, 367.082, 52860.976 24/05/11,23:35:51,09,10,1, 11.9,1,1, 7.080, 10437.717, 366.801, 52861.465 24/05/11,23:35:51,10,10,1, 11.9,1,1, 7.080, 10439.114, 367.071, 52862.974 24/05/11,23:35:51,11,10,1, 11.9,1,1, 7.080, 10438.585, 366.988, 52860.939 24/05/11,23:35:51,12,10,1, 11.9,1,1, 7.080, 10438.254, 366.714, 52862.377 24/05/11,23:35:51,13,10,1, 11.9,1,1, 7.080, 10439.263, 366.882, 52862.075 24/05/11,23:35:51,14,10,1, 11.9,1,1, 7.080, 10437.847, 366.690, 52860.581 24/05/11,23:35:51,15,10,1, 11.9,1,1, 7.080, 10438.332, 366.763, 52862.468 24/05/11,23:35:51,16,10,1, 11.9,1,1, 7.080, 10438.702, 367.023, 52860.975 24/05/11,23:35:51,17,10,1, 11.9,1,1, 7.080, 10437.685, 366.820, 52861.226 24/05/11,23:35:51,18,10,1, 11.9,1,1, 7.080, 10439.085, 367.044, 52862.897 24/05/11,23:35:51,19,10,1, 11.9,1,1, 7.080, 10438.634, 366.953, 52860.852 24/05/11,23:35:52,00,10,1, 11.9,1,1, 7.082, 10438.632, 366.953, 52860.852 24/05/11,23:35:52,01,10,1, 11.9,1,1, 7.082, 10437.411, 366.706, 52860.936 24/05/11,23:35:52,02,10,1, 11.9,1,1, 7.082, 10438.584, 366.910, 52862.898 24/05/11,23:35:52,03,10,1, 11.9,1,1, 7.082, 10438.483, 366.997, 52860.984 24/05/11,23:35:52,04,10,1, 11.9,1,1, 7.082, 10437.879, 366.707, 52862.211 24/05/11,23:35:52,05,10,1, 11.9,1,1, 7.082, 10439.233, 366.910, 52862.720 24/05/11,23:35:52,06,10,1, 11.9,1,1, 7.082, 10438.106, 366.718, 52860.717 24/05/11,23:35:52,07,10,1, 11.9,1,1, 7.082, 10438.156, 366.558, 52862.574 24/05/11,23:35:52,08,10,1, 11.9,1,1, 7.082, 10438.740, 366.830, 52861.407 24/05/11,23:35:52,09,10,1, 11.9,1,1, 7.082, 10437.411, 366.725, 52860.870 24/05/11,23:35:52,10,10,1, 11.9,1,1, 7.082, 10438.477, 366.863, 52862.847 24/05/11,23:35:52,11,10,1, 11.9,1,1, 7.082, 10438.435, 367.004, 52860.935 24/05/11,23:35:52,12,10,1, 11.9,1,1, 7.082, 10437.852, 366.759, 52862.159 24/05/11,23:35:52,13,10,1, 11.9,1,1, 7.082, 10439.245, 366.810, 52861.747 24/05/11,23:35:52,14,10,1, 11.9,1,1, 7.082, 10437.895, 366.815, 52861.155 24/05/11,23:35:52,15,10,1, 11.9,1,1, 7.082, 10438.626, 366.612, 52862.882 24/05/11,23:35:52,16,10,1, 11.9,1,1, 7.082, 10438.307, 366.743, 52860.568 24/05/11,23:35:52,17,10,1, 11.9,1,1, 7.082, 10437.487, 366.795, 52861.739 24/05/11,23:35:52,18,10,1, 11.9,1,1, 7.082, 10438.713, 366.750, 52862.433 24/05/11,23:35:52,19,10,1, 11.9,1,1, 7.082, 10437.894, 366.978, 52860.575 24/05/11,23:35:53,00,10,1, 12.0,1,1, 7.079, 10437.889, 366.978, 52860.575 24/05/11,23:35:53,01,10,1, 12.0,1,1, 7.079, 10437.386, 366.739, 52861.405 24/05/11,23:35:53,02,10,1, 12.0,1,1, 7.079, 10438.409, 366.640, 52862.595 24/05/11,23:35:53,03,10,1, 12.0,1,1, 7.079, 10437.808, 366.915, 52860.515 24/05/11,23:35:53,04,10,1, 12.0,1,1, 7.079, 10437.623, 366.863, 52862.561 24/05/11,23:35:53,05,10,1, 12.0,1,1, 7.079, 10438.839, 366.814, 52862.391 24/05/11,23:35:53,06,10,1, 12.0,1,1, 7.079, 10437.771, 366.917, 52861.140 24/05/11,23:35:53,07,10,1, 12.0,1,1, 7.079, 10438.423, 366.698, 52863.190 24/05/11,23:35:53,08,10,1, 12.0,1,1, 7.079, 10438.624, 366.679, 52861.214 24/05/11,23:35:53,09,10,1, 12.0,1,1, 7.079, 10437.441, 366.725, 52861.452 24/05/11,23:35:53,10,10,1, 12.0,1,1, 7.079, 10438.397, 366.642, 52862.701 24/05/11,23:35:53,11,10,1, 12.0,1,1, 7.079, 10437.805, 366.884, 52860.517 24/05/11,23:35:53,12,10,1, 12.0,1,1, 7.079, 10437.600, 366.871, 52862.468 24/05/11,23:35:53,13,10,1, 12.0,1,1, 7.079, 10438.808, 366.856, 52862.402 24/05/11,23:35:53,14,10,1, 12.0,1,1, 7.079, 10437.829, 366.934, 52861.188 24/05/11,23:35:53,15,10,1, 12.0,1,1, 7.079, 10438.422, 366.653, 52863.282 24/05/11,23:35:53,16,10,1, 12.0,1,1, 7.079, 10438.623, 366.674, 52861.314 24/05/11,23:35:53,17,10,1, 12.0,1,1, 7.079, 10437.428, 366.729, 52861.297 24/05/11,23:35:53,18,10,1, 12.0,1,1, 7.079, 10438.378, 366.634, 52862.656 24/05/11,23:35:53,19,10,1, 12.0,1,1, 7.079, 10437.759, 366.864, 52860.513 24/05/11,23:35:54,00,11,1, 11.9,1,1, 7.082, 10437.756, 366.864, 52860.513 24/05/11,23:35:54,01,11,1, 11.9,1,1, 7.082, 10437.481, 366.777, 52861.396 24/05/11,23:35:54,02,11,1, 11.9,1,1, 7.082, 10438.192, 366.576, 52863.076 24/05/11,23:35:54,03,11,1, 11.9,1,1, 7.082, 10437.858, 366.703, 52860.722 24/05/11,23:35:54,04,11,1, 11.9,1,1, 7.082, 10437.156, 366.727, 52861.903 24/05/11,23:35:54,05,11,1, 11.9,1,1, 7.082, 10438.332, 366.706, 52862.545 24/05/11,23:35:54,06,11,1, 11.9,1,1, 7.082, 10437.564, 366.918, 52860.857 24/05/11,23:35:54,07,11,1, 11.9,1,1, 7.082, 10437.881, 366.789, 52863.252 24/05/11,23:35:54,08,11,1, 11.9,1,1, 7.082, 10438.657, 366.746, 52862.097 24/05/11,23:35:54,09,11,1, 11.9,1,1, 7.082, 10437.449, 366.804, 52861.410 24/05/11,23:35:54,10,11,1, 11.9,1,1, 7.082, 10438.252, 366.590, 52863.108 24/05/11,23:35:54,11,11,1, 11.9,1,1, 7.082, 10437.885, 366.712, 52860.764 24/05/11,23:35:54,12,11,1, 11.9,1,1, 7.082, 10437.115, 366.743, 52861.904 24/05/11,23:35:54,13,11,1, 11.9,1,1, 7.082, 10438.265, 366.685, 52862.636 24/05/11,23:35:54,14,11,1, 11.9,1,1, 7.082, 10437.512, 366.961, 52860.787 24/05/11,23:35:54,15,11,1, 11.9,1,1, 7.082, 10437.692, 366.699, 52862.310 24/05/11,23:35:54,16,11,1, 11.9,1,1, 7.082, 10438.784, 366.848, 52862.795 24/05/11,23:35:54,17,11,1, 11.9,1,1, 7.082, 10437.679, 366.717, 52861.055 24/05/11,23:35:54,18,11,1, 11.9,1,1, 7.082, 10437.887, 366.575, 52862.848 24/05/11,23:35:54,19,11,1, 11.9,1,1, 7.082, 10438.292, 366.748, 52861.565 24/05/11,23:35:55,00,11,1, 11.9,1,1, 7.076, 10438.290, 366.748, 52861.565 24/05/11,23:35:55,01,11,1, 11.9,1,1, 7.076, 10437.702, 366.884, 52861.376 24/05/11,23:35:55,02,11,1, 11.9,1,1, 7.076, 10437.687, 366.615, 52862.959 24/05/11,23:35:55,03,11,1, 11.9,1,1, 7.076, 10438.429, 366.700, 52862.235 24/05/11,23:35:55,04,11,1, 11.9,1,1, 7.076, 10437.095, 366.624, 52861.019 24/05/11,23:35:55,05,11,1, 11.9,1,1, 7.076, 10437.668, 366.608, 52862.775 24/05/11,23:35:55,06,11,1, 11.9,1,1, 7.076, 10437.798, 366.875, 52861.200 24/05/11,23:35:55,07,11,1, 11.9,1,1, 7.076, 10436.959, 366.735, 52861.997 24/05/11,23:35:55,08,11,1, 11.9,1,1, 7.076, 10438.278, 366.844, 52863.080 24/05/11,23:35:55,09,11,1, 11.9,1,1, 7.076, 10437.713, 366.841, 52861.302 24/05/11,23:35:55,10,11,1, 11.9,1,1, 7.076, 10437.630, 366.659, 52863.047 24/05/11,23:35:55,11,11,1, 11.9,1,1, 7.076, 10438.440, 366.774, 52862.242 24/05/11,23:35:55,12,11,1, 11.9,1,1, 7.076, 10437.152, 366.620, 52861.081 24/05/11,23:35:55,13,11,1, 11.9,1,1, 7.076, 10437.626, 366.595, 52862.967 24/05/11,23:35:55,14,11,1, 11.9,1,1, 7.076, 10437.772, 366.881, 52861.234 24/05/11,23:35:55,15,11,1, 11.9,1,1, 7.076, 10436.910, 366.702, 52861.850 24/05/11,23:35:55,16,11,1, 11.9,1,1, 7.076, 10438.218, 366.841, 52863.129 24/05/11,23:35:55,17,11,1, 11.9,1,1, 7.076, 10437.716, 366.904, 52861.335 24/05/11,23:35:55,18,11,1, 11.9,1,1, 7.076, 10437.549, 366.636, 52863.003 24/05/11,23:35:55,19,11,1, 11.9,1,1, 7.076, 10438.449, 366.762, 52862.373 24/05/11,23:35:56,00,11,1, 11.9,1,1, 7.076, 10438.448, 366.762, 52862.373 24/05/11,23:35:56,01,11,1, 11.9,1,1, 7.076, 10437.549, 366.964, 52861.336 24/05/11,23:35:56,02,11,1, 11.9,1,1, 7.076, 10437.153, 366.765, 52862.699 24/05/11,23:35:56,03,11,1, 11.9,1,1, 7.076, 10438.340, 366.824, 52863.077 24/05/11,23:35:56,04,11,1, 11.9,1,1, 7.076, 10437.323, 366.753, 52861.377 24/05/11,23:35:56,05,11,1, 11.9,1,1, 7.076, 10437.463, 366.549, 52863.044 24/05/11,23:35:56,06,11,1, 11.9,1,1, 7.076, 10437.933, 366.796, 52861.687 24/05/11,23:35:56,07,11,1, 11.9,1,1, 7.076, 10436.630, 366.634, 52861.358 24/05/11,23:35:56,08,11,1, 11.9,1,1, 7.076, 10437.676, 366.790, 52863.267 24/05/11,23:35:56,09,11,1, 11.9,1,1, 7.076, 10437.541, 366.970, 52861.376 24/05/11,23:35:56,10,11,1, 11.9,1,1, 7.076, 10437.066, 366.739, 52862.629 24/05/11,23:35:56,11,11,1, 11.9,1,1, 7.076, 10438.312, 366.848, 52863.079 24/05/11,23:35:56,12,11,1, 11.9,1,1, 7.076, 10437.315, 366.745, 52861.271 24/05/11,23:35:56,13,11,1, 11.9,1,1, 7.076, 10437.459, 366.556, 52863.007 24/05/11,23:35:56,14,11,1, 11.9,1,1, 7.076, 10437.897, 366.792, 52861.792 24/05/11,23:35:56,15,11,1, 11.9,1,1, 7.076, 10436.633, 366.621, 52861.323 24/05/11,23:35:56,16,11,1, 11.9,1,1, 7.076, 10437.601, 366.754, 52862.992 24/05/11,23:35:56,17,11,1, 11.9,1,1, 7.076, 10437.516, 366.941, 52861.331 24/05/11,23:35:56,18,11,1, 11.9,1,1, 7.076, 10436.983, 366.697, 52862.564 24/05/11,23:35:56,19,11,1, 11.9,1,1, 7.076, 10438.256, 366.861, 52863.115 24/05/11,23:35:57,00,11,1, 11.9,1,1, 7.074, 10438.256, 366.861, 52863.115 24/05/11,23:35:57,01,11,1, 11.9,1,1, 7.074, 10437.425, 366.870, 52861.495 24/05/11,23:35:57,02,11,1, 11.9,1,1, 7.074, 10436.528, 366.713, 52862.042 24/05/11,23:35:57,03,11,1, 11.9,1,1, 7.074, 10437.829, 366.895, 52863.279 24/05/11,23:35:57,04,11,1, 11.9,1,1, 7.074, 10437.332, 366.928, 52861.583 24/05/11,23:35:57,05,11,1, 11.9,1,1, 7.074, 10437.192, 366.641, 52863.199 24/05/11,23:35:57,06,11,1, 11.9,1,1, 7.074, 10438.124, 366.757, 52862.603 24/05/11,23:35:57,07,11,1, 11.9,1,1, 7.074, 10436.892, 366.649, 52861.604 24/05/11,23:35:57,08,11,1, 11.9,1,1, 7.074, 10437.105, 366.611, 52862.801 24/05/11,23:35:57,09,11,1, 11.9,1,1, 7.074, 10437.573, 366.980, 52862.357 24/05/11,23:35:57,10,11,1, 11.9,1,1, 7.074, 10436.783, 366.610, 52861.729 24/05/11,23:35:57,11,11,1, 11.9,1,1, 7.074, 10437.379, 366.811, 52863.063 24/05/11,23:35:57,12,11,1, 11.9,1,1, 7.074, 10437.729, 367.006, 52862.377 24/05/11,23:35:57,13,11,1, 11.9,1,1, 7.074, 10436.949, 366.525, 52862.281 24/05/11,23:35:57,14,11,1, 11.9,1,1, 7.074, 10437.796, 366.948, 52863.223 24/05/11,23:35:57,15,11,1, 11.9,1,1, 7.074, 10437.316, 366.748, 52861.663 24/05/11,23:35:57,16,11,1, 11.9,1,1, 7.074, 10436.862, 366.533, 52862.457 24/05/11,23:35:57,17,11,1, 11.9,1,1, 7.074, 10437.691, 367.008, 52862.660 24/05/11,23:35:57,18,11,1, 11.9,1,1, 7.074, 10436.798, 366.625, 52861.680 24/05/11,23:35:57,19,11,1, 11.9,1,1, 7.074, 10437.262, 366.771, 52863.149 24/05/11,23:35:58,00,11,1, 11.9,1,1, 7.079, 10437.255, 366.771, 52863.149 24/05/11,23:35:58,01,11,1, 11.9,1,1, 7.079, 10437.655, 366.861, 52862.597 24/05/11,23:35:58,02,11,1, 11.9,1,1, 7.079, 10436.558, 366.668, 52861.713 24/05/11,23:35:58,03,11,1, 11.9,1,1, 7.079, 10437.149, 366.751, 52863.312 24/05/11,23:35:58,04,11,1, 11.9,1,1, 7.079, 10437.355, 366.959, 52862.073 24/05/11,23:35:58,05,11,1, 11.9,1,1, 7.079, 10436.616, 366.678, 52862.577 24/05/11,23:35:58,06,11,1, 11.9,1,1, 7.079, 10437.716, 366.902, 52863.399 24/05/11,23:35:58,07,11,1, 11.9,1,1, 7.079, 10437.176, 366.848, 52861.803 24/05/11,23:35:58,08,11,1, 11.9,1,1, 7.079, 10436.916, 366.616, 52863.115 24/05/11,23:35:58,09,11,1, 11.9,1,1, 7.079, 10437.671, 366.878, 52862.579 24/05/11,23:35:58,10,11,1, 11.9,1,1, 7.079, 10436.556, 366.691, 52861.598 24/05/11,23:35:58,11,11,1, 11.9,1,1, 7.079, 10437.081, 366.730, 52863.262 24/05/11,23:35:58,12,11,1, 11.9,1,1, 7.079, 10437.350, 367.007, 52862.073 24/05/11,23:35:58,13,11,1, 11.9,1,1, 7.079, 10436.561, 366.662, 52862.419 24/05/11,23:35:58,14,11,1, 11.9,1,1, 7.079, 10437.695, 366.957, 52863.427 24/05/11,23:35:58,15,11,1, 11.9,1,1, 7.079, 10437.168, 366.851, 52861.867 24/05/11,23:35:58,16,11,1, 11.9,1,1, 7.079, 10436.890, 366.624, 52863.168 24/05/11,23:35:58,17,11,1, 11.9,1,1, 7.079, 10437.711, 366.889, 52862.701 24/05/11,23:35:58,18,11,1, 11.9,1,1, 7.079, 10436.578, 366.714, 52861.664 24/05/11,23:35:58,19,11,1, 11.9,1,1, 7.079, 10437.107, 366.717, 52863.237 24/05/11,23:35:59,00,11,1, 11.9,1,1, 7.079, 10437.105, 366.717, 52863.237 24/05/11,23:35:59,01,11,1, 11.9,1,1, 7.079, 10437.660, 366.916, 52863.321 24/05/11,23:35:59,02,11,1, 11.9,1,1, 7.079, 10436.686, 366.823, 52861.863 24/05/11,23:35:59,03,11,1, 11.9,1,1, 7.079, 10436.813, 366.622, 52863.324 24/05/11,23:35:59,04,11,1, 11.9,1,1, 7.079, 10437.278, 366.972, 52862.393 24/05/11,23:35:59,05,11,1, 11.9,1,1, 7.079, 10436.251, 366.685, 52862.041 24/05/11,23:35:59,06,11,1, 11.9,1,1, 7.079, 10437.169, 366.870, 52863.527 24/05/11,23:35:59,07,11,1, 11.9,1,1, 7.079, 10437.076, 367.033, 52862.107 24/05/11,23:35:59,08,11,1, 11.9,1,1, 7.079, 10436.595, 366.683, 52862.925 24/05/11,23:35:59,09,11,1, 11.9,1,1, 7.079, 10437.646, 366.938, 52863.332 24/05/11,23:35:59,10,11,1, 11.9,1,1, 7.079, 10436.729, 366.787, 52861.804 24/05/11,23:35:59,11,11,1, 11.9,1,1, 7.079, 10436.734, 366.618, 52863.318 24/05/11,23:35:59,12,11,1, 11.9,1,1, 7.079, 10437.339, 366.947, 52862.354 24/05/11,23:35:59,13,11,1, 11.9,1,1, 7.079, 10436.292, 366.654, 52861.937 24/05/11,23:35:59,14,11,1, 11.9,1,1, 7.079, 10437.123, 366.847, 52863.556 24/05/11,23:35:59,15,11,1, 11.9,1,1, 7.079, 10437.105, 367.000, 52862.068 24/05/11,23:35:59,16,11,1, 11.9,1,1, 7.079, 10436.577, 366.712, 52862.955 24/05/11,23:35:59,17,11,1, 11.9,1,1, 7.079, 10437.626, 366.959, 52863.468 24/05/11,23:35:59,18,11,1, 11.9,1,1, 7.079, 10436.793, 366.832, 52861.911 24/05/11,23:35:59,19,11,1, 11.9,1,1, 7.079, 10436.771, 366.689, 52863.442 24/05/11,23:36:00,00,11,1, 11.9,1,1, 7.076, 10436.763, 366.689, 52863.442 24/05/11,23:36:00,01,11,1, 11.9,1,1, 7.076, 10436.944, 366.936, 52863.239 24/05/11,23:36:00,02,11,1, 11.9,1,1, 7.076, 10437.003, 367.105, 52862.833 24/05/11,23:36:00,03,11,1, 11.9,1,1, 7.076, 10436.682, 366.663, 52862.985 24/05/11,23:36:00,04,11,1, 11.9,1,1, 7.076, 10437.074, 366.998, 52863.043 24/05/11,23:36:00,05,11,1, 11.9,1,1, 7.076, 10436.673, 366.845, 52862.438 24/05/11,23:36:00,06,11,1, 11.9,1,1, 7.076, 10436.538, 366.676, 52862.833 24/05/11,23:36:00,07,11,1, 11.9,1,1, 7.076, 10436.951, 367.149, 52862.569 24/05/11,23:36:00,08,11,1, 11.9,1,1, 7.076, 10436.297, 366.817, 52862.760 24/05/11,23:36:00,09,11,1, 11.9,1,1, 7.076, 10437.295, 366.916, 52863.271 24/05/11,23:36:00,10,11,1, 11.9,1,1, 7.076, 10436.608, 366.979, 52861.986 24/05/11,23:36:00,11,11,1, 11.9,1,1, 7.076, 10436.930, 366.735, 52863.861 24/05/11,23:36:00,12,11,1, 11.9,1,1, 7.076, 10437.285, 366.875, 52862.351 24/05/11,23:36:00,13,11,1, 11.9,1,1, 7.076, 10436.177, 366.779, 52862.123 24/05/11,23:36:00,14,11,1, 11.9,1,1, 7.076, 10436.967, 366.676, 52863.448 24/05/11,23:36:00,15,11,1, 11.9,1,1, 7.076, 10436.574, 366.957, 52861.532 24/05/11,23:36:00,16,11,1, 11.9,1,1, 7.076, 10436.225, 366.921, 52863.071 24/05/11,23:36:00,17,11,1, 11.9,1,1, 7.076, 10437.325, 366.880, 52863.303 24/05/11,23:36:00,18,11,1, 11.9,1,1, 7.076, 10436.537, 366.982, 52861.925 24/05/11,23:36:00,19,11,1, 11.9,1,1, 7.076, 10436.935, 366.800, 52863.887 24/05/11,23:36:01,00,10,1, 11.9,1,1, 7.077, 10436.929, 366.800, 52863.887 24/05/11,23:36:01,01,10,1, 11.9,1,1, 7.077, 10436.965, 366.858, 52863.451 24/05/11,23:36:01,02,10,1, 11.9,1,1, 7.077, 10436.407, 367.112, 52861.773 24/05/11,23:36:01,03,10,1, 11.9,1,1, 7.077, 10436.481, 366.954, 52863.699 24/05/11,23:36:01,04,10,1, 11.9,1,1, 7.077, 10437.397, 366.948, 52863.098 24/05/11,23:36:01,05,10,1, 11.9,1,1, 7.077, 10436.349, 366.951, 52862.168 24/05/11,23:36:01,06,10,1, 11.9,1,1, 7.077, 10436.880, 366.725, 52863.915 24/05/11,23:36:01,07,10,1, 11.9,1,1, 7.077, 10436.842, 366.886, 52861.955 24/05/11,23:36:01,08,10,1, 11.9,1,1, 7.077, 10435.867, 366.867, 52862.458 24/05/11,23:36:01,09,10,1, 11.9,1,1, 7.077, 10436.901, 366.851, 52863.452 24/05/11,23:36:01,10,10,1, 11.9,1,1, 7.077, 10436.387, 367.142, 52861.722 24/05/11,23:36:01,11,10,1, 11.9,1,1, 7.077, 10436.365, 366.962, 52863.628 24/05/11,23:36:01,12,10,1, 11.9,1,1, 7.077, 10437.364, 366.980, 52863.095 24/05/11,23:36:01,13,10,1, 11.9,1,1, 7.077, 10436.380, 366.995, 52862.206 24/05/11,23:36:01,14,10,1, 11.9,1,1, 7.077, 10436.838, 366.763, 52863.958 24/05/11,23:36:01,15,10,1, 11.9,1,1, 7.077, 10436.898, 366.912, 52862.089 24/05/11,23:36:01,16,10,1, 11.9,1,1, 7.077, 10435.866, 366.917, 52862.470 24/05/11,23:36:01,17,10,1, 11.9,1,1, 7.077, 10436.821, 366.877, 52863.427 24/05/11,23:36:01,18,10,1, 11.9,1,1, 7.077, 10436.393, 367.084, 52861.709 24/05/11,23:36:01,19,10,1, 11.9,1,1, 7.077, 10436.325, 367.003, 52863.537 24/05/11,23:36:02,00,10,1, 11.9,1,1, 7.078, 10436.320, 367.003, 52863.537 24/05/11,23:36:02,01,10,1, 11.9,1,1, 7.078, 10436.711, 366.806, 52863.704 24/05/11,23:36:02,02,10,1, 11.9,1,1, 7.078, 10436.426, 366.992, 52861.925 24/05/11,23:36:02,03,10,1, 11.9,1,1, 7.078, 10435.809, 366.950, 52862.859 24/05/11,23:36:02,04,10,1, 11.9,1,1, 7.078, 10436.932, 367.027, 52863.525 24/05/11,23:36:02,05,10,1, 11.9,1,1, 7.078, 10436.312, 367.172, 52862.166 24/05/11,23:36:02,06,10,1, 11.9,1,1, 7.078, 10436.508, 366.967, 52864.037 24/05/11,23:36:02,07,10,1, 11.9,1,1, 7.078, 10437.212, 366.999, 52862.996 24/05/11,23:36:02,08,10,1, 11.9,1,1, 7.078, 10436.078, 366.962, 52862.223 24/05/11,23:36:02,09,10,1, 11.9,1,1, 7.078, 10436.637, 366.769, 52863.677 24/05/11,23:36:02,10,10,1, 11.9,1,1, 7.078, 10436.451, 367.002, 52861.816 24/05/11,23:36:02,11,10,1, 11.9,1,1, 7.078, 10435.733, 366.938, 52862.863 24/05/11,23:36:02,12,10,1, 11.9,1,1, 7.078, 10436.851, 367.003, 52863.527 24/05/11,23:36:02,13,10,1, 11.9,1,1, 7.078, 10436.268, 367.162, 52862.131 24/05/11,23:36:02,14,10,1, 11.9,1,1, 7.078, 10436.424, 366.962, 52864.051 24/05/11,23:36:02,15,10,1, 11.9,1,1, 7.078, 10437.189, 366.991, 52863.075 24/05/11,23:36:02,16,10,1, 11.9,1,1, 7.078, 10436.069, 366.982, 52862.391 24/05/11,23:36:02,17,10,1, 11.9,1,1, 7.078, 10436.637, 366.764, 52863.898 24/05/11,23:36:02,18,10,1, 11.9,1,1, 7.078, 10436.435, 367.003, 52861.977 24/05/11,23:36:02,19,10,1, 11.9,1,1, 7.078, 10435.703, 366.990, 52862.719 24/05/11,23:36:03,00,10,1, 11.9,1,1, 7.077, 10435.703, 366.990, 52862.719 24/05/11,23:36:03,01,10,1, 11.9,1,1, 7.077, 10436.579, 367.007, 52864.273 24/05/11,23:36:03,02,10,1, 11.9,1,1, 7.077, 10436.864, 366.999, 52862.720 24/05/11,23:36:03,03,10,1, 11.9,1,1, 7.077, 10435.725, 366.978, 52862.538 24/05/11,23:36:03,04,10,1, 11.9,1,1, 7.077, 10436.468, 366.890, 52863.765 24/05/11,23:36:03,05,10,1, 11.9,1,1, 7.077, 10436.151, 367.120, 52861.961 24/05/11,23:36:03,06,10,1, 11.9,1,1, 7.077, 10435.790, 367.079, 52863.403 24/05/11,23:36:03,07,10,1, 11.9,1,1, 7.077, 10436.881, 367.137, 52863.701 24/05/11,23:36:03,08,10,1, 11.9,1,1, 7.077, 10436.150, 367.249, 52862.415 24/05/11,23:36:03,09,10,1, 11.9,1,1, 7.077, 10436.494, 366.983, 52864.309 24/05/11,23:36:03,10,10,1, 11.9,1,1, 7.077, 10436.899, 366.999, 52862.809 24/05/11,23:36:03,11,10,1, 11.9,1,1, 7.077, 10435.788, 366.989, 52862.452 24/05/11,23:36:03,12,10,1, 11.9,1,1, 7.077, 10436.454, 366.884, 52863.795 24/05/11,23:36:03,13,10,1, 11.9,1,1, 7.077, 10436.182, 367.166, 52861.951 24/05/11,23:36:03,14,10,1, 11.9,1,1, 7.077, 10435.746, 367.125, 52863.363 24/05/11,23:36:03,15,10,1, 11.9,1,1, 7.077, 10436.881, 367.132, 52863.765 24/05/11,23:36:03,16,10,1, 11.9,1,1, 7.077, 10436.166, 367.229, 52862.427 24/05/11,23:36:03,17,10,1, 11.9,1,1, 7.077, 10436.420, 366.996, 52864.275 24/05/11,23:36:03,18,10,1, 11.9,1,1, 7.077, 10436.923, 367.042, 52862.898 24/05/11,23:36:03,19,10,1, 11.9,1,1, 7.077, 10435.807, 366.980, 52862.547 24/05/11,23:36:04,00,10,1, 11.9,1,1, 7.079, 10435.803, 366.980, 52862.547 24/05/11,23:36:04,01,10,1, 11.9,1,1, 7.079, 10436.179, 367.198, 52864.151 24/05/11,23:36:04,02,10,1, 11.9,1,1, 7.079, 10436.689, 367.125, 52863.171 24/05/11,23:36:04,03,10,1, 11.9,1,1, 7.079, 10436.128, 367.333, 52863.241 24/05/11,23:36:04,04,10,1, 11.9,1,1, 7.079, 10436.575, 366.938, 52864.076 24/05/11,23:36:04,05,10,1, 11.9,1,1, 7.079, 10436.261, 367.115, 52862.442 24/05/11,23:36:04,06,10,1, 11.9,1,1, 7.079, 10435.810, 367.134, 52863.325 24/05/11,23:36:04,07,10,1, 11.9,1,1, 7.079, 10436.346, 366.986, 52863.354 24/05/11,23:36:04,08,10,1, 11.9,1,1, 7.079, 10435.879, 367.368, 52862.434 24/05/11,23:36:04,09,10,1, 11.9,1,1, 7.079, 10436.166, 367.227, 52864.122 24/05/11,23:36:04,10,10,1, 11.9,1,1, 7.079, 10436.644, 367.123, 52863.285 24/05/11,23:36:04,11,10,1, 11.9,1,1, 7.079, 10436.060, 367.411, 52863.141 24/05/11,23:36:04,12,10,1, 11.9,1,1, 7.079, 10436.602, 366.947, 52864.116 24/05/11,23:36:04,13,10,1, 11.9,1,1, 7.079, 10436.305, 367.049, 52862.478 24/05/11,23:36:04,14,10,1, 11.9,1,1, 7.079, 10435.752, 367.125, 52863.301 24/05/11,23:36:04,15,10,1, 11.9,1,1, 7.079, 10436.379, 366.978, 52863.462 24/05/11,23:36:04,16,10,1, 11.9,1,1, 7.079, 10435.860, 367.338, 52862.424 24/05/11,23:36:04,17,10,1, 11.9,1,1, 7.079, 10436.039, 367.209, 52864.019 24/05/11,23:36:04,18,10,1, 11.9,1,1, 7.079, 10436.620, 367.191, 52863.236 24/05/11,23:36:04,19,10,1, 11.9,1,1, 7.079, 10436.027, 367.338, 52863.045 24/05/11,23:36:05,00,10,1, 11.9,1,1, 7.078, 10436.020, 367.338, 52863.045 24/05/11,23:36:05,01,10,1, 11.9,1,1, 7.078, 10435.389, 367.245, 52863.182 24/05/11,23:36:05,02,10,1, 11.9,1,1, 7.078, 10436.491, 367.211, 52864.112 24/05/11,23:36:05,03,10,1, 11.9,1,1, 7.078, 10435.903, 367.444, 52862.534 24/05/11,23:36:05,04,10,1, 11.9,1,1, 7.078, 10436.017, 367.226, 52864.345 24/05/11,23:36:05,05,10,1, 11.9,1,1, 7.078, 10436.864, 367.291, 52863.520 24/05/11,23:36:05,06,10,1, 11.9,1,1, 7.078, 10435.797, 367.231, 52862.880 24/05/11,23:36:05,07,10,1, 11.9,1,1, 7.078, 10436.312, 367.052, 52864.359 24/05/11,23:36:05,08,10,1, 11.9,1,1, 7.078, 10436.224, 367.214, 52862.355 24/05/11,23:36:05,09,10,1, 11.9,1,1, 7.078, 10435.370, 367.215, 52863.153 24/05/11,23:36:05,10,10,1, 11.9,1,1, 7.078, 10436.408, 367.174, 52863.990 24/05/11,23:36:05,11,10,1, 11.9,1,1, 7.078, 10435.858, 367.447, 52862.417 24/05/11,23:36:05,12,10,1, 11.9,1,1, 7.078, 10435.993, 367.269, 52864.412 24/05/11,23:36:05,13,10,1, 11.9,1,1, 7.078, 10436.872, 367.303, 52863.775 24/05/11,23:36:05,14,10,1, 11.9,1,1, 7.078, 10435.791, 367.307, 52862.808 24/05/11,23:36:05,15,10,1, 11.9,1,1, 7.078, 10436.358, 367.026, 52864.400 24/05/11,23:36:05,16,10,1, 11.9,1,1, 7.078, 10436.259, 367.183, 52862.547 24/05/11,23:36:05,17,10,1, 11.9,1,1, 7.078, 10435.333, 367.175, 52863.100 24/05/11,23:36:05,18,10,1, 11.9,1,1, 7.078, 10436.399, 367.233, 52864.063 24/05/11,23:36:05,19,10,1, 11.9,1,1, 7.078, 10435.861, 367.491, 52862.402 24/05/11,23:36:06,00,10,1, 11.9,1,1, 7.075, 10435.853, 367.491, 52862.402 24/05/11,23:36:06,01,10,1, 11.9,1,1, 7.075, 10436.209, 367.356, 52863.945 24/05/11,23:36:06,02,10,1, 11.9,1,1, 7.075, 10435.875, 366.930, 52863.004 24/05/11,23:36:06,03,10,1, 11.9,1,1, 7.075, 10435.745, 367.532, 52863.160 24/05/11,23:36:06,04,10,1, 11.9,1,1, 7.075, 10436.005, 367.322, 52863.821 24/05/11,23:36:06,05,10,1, 11.9,1,1, 7.075, 10435.855, 367.269, 52863.137 24/05/11,23:36:06,06,10,1, 11.9,1,1, 7.075, 10436.194, 367.687, 52863.965 24/05/11,23:36:06,07,10,1, 11.9,1,1, 7.075, 10436.379, 367.094, 52863.770 24/05/11,23:36:06,08,10,1, 11.9,1,1, 7.075, 10436.074, 367.330, 52863.317 24/05/11,23:36:06,09,10,1, 11.9,1,1, 7.075, 10436.189, 367.372, 52863.861 24/05/11,23:36:06,10,10,1, 11.9,1,1, 7.075, 10435.876, 366.934, 52862.992 24/05/11,23:36:06,11,10,1, 11.9,1,1, 7.075, 10435.777, 367.518, 52863.142 24/05/11,23:36:06,12,10,1, 11.9,1,1, 7.075, 10435.943, 367.303, 52863.732 24/05/11,23:36:06,13,10,1, 11.9,1,1, 7.075, 10435.847, 367.258, 52863.142 24/05/11,23:36:06,14,10,1, 11.9,1,1, 7.075, 10436.196, 367.747, 52864.000 24/05/11,23:36:06,15,10,1, 11.9,1,1, 7.075, 10436.325, 367.149, 52863.916 24/05/11,23:36:06,16,10,1, 11.9,1,1, 7.075, 10436.087, 367.356, 52863.340 24/05/11,23:36:06,17,10,1, 11.9,1,1, 7.075, 10436.270, 367.484, 52864.008 24/05/11,23:36:06,18,10,1, 11.9,1,1, 7.075, 10435.946, 366.927, 52863.161 24/05/11,23:36:06,19,10,1, 11.9,1,1, 7.075, 10435.747, 367.453, 52863.158 24/05/11,23:36:07,00,10,1, 11.9,1,1, 7.073, 10435.745, 367.453, 52863.158 24/05/11,23:36:07,01,10,1, 11.9,1,1, 7.073, 10436.347, 367.664, 52864.337 24/05/11,23:36:07,02,10,1, 11.9,1,1, 7.073, 10436.225, 367.050, 52863.746 24/05/11,23:36:07,03,10,1, 11.9,1,1, 7.073, 10435.913, 367.378, 52863.413 24/05/11,23:36:07,04,10,1, 11.9,1,1, 7.073, 10435.993, 367.328, 52863.754 24/05/11,23:36:07,05,10,1, 11.9,1,1, 7.073, 10435.761, 367.093, 52863.034 24/05/11,23:36:07,06,10,1, 11.9,1,1, 7.073, 10435.783, 367.656, 52863.611 24/05/11,23:36:07,07,10,1, 11.9,1,1, 7.073, 10436.072, 367.345, 52863.976 24/05/11,23:36:07,08,10,1, 11.9,1,1, 7.073, 10435.982, 367.402, 52863.548 24/05/11,23:36:07,09,10,1, 11.9,1,1, 7.073, 10436.309, 367.712, 52864.306 24/05/11,23:36:07,10,10,1, 11.9,1,1, 7.073, 10436.225, 367.121, 52863.772 24/05/11,23:36:07,11,10,1, 11.9,1,1, 7.073, 10435.967, 367.393, 52863.384 24/05/11,23:36:07,12,10,1, 11.9,1,1, 7.073, 10436.080, 367.385, 52863.891 24/05/11,23:36:07,13,10,1, 11.9,1,1, 7.073, 10435.713, 367.081, 52863.069 24/05/11,23:36:07,14,10,1, 11.9,1,1, 7.073, 10435.743, 367.681, 52863.533 24/05/11,23:36:07,15,10,1, 11.9,1,1, 7.073, 10436.013, 367.362, 52863.968 24/05/11,23:36:07,16,10,1, 11.9,1,1, 7.073, 10435.998, 367.414, 52863.411 24/05/11,23:36:07,17,10,1, 11.9,1,1, 7.073, 10436.312, 367.775, 52864.311 24/05/11,23:36:07,18,10,1, 11.9,1,1, 7.073, 10436.253, 367.084, 52863.845 24/05/11,23:36:07,19,10,1, 11.9,1,1, 7.073, 10436.042, 367.451, 52863.476 24/05/11,23:36:08,00,10,1, 11.9,1,1, 7.079, 10436.037, 367.451, 52863.476 24/05/11,23:36:08,01,10,1, 11.9,1,1, 7.079, 10436.018, 367.796, 52864.034 24/05/11,23:36:08,02,10,1, 11.9,1,1, 7.079, 10436.275, 367.327, 52864.149 24/05/11,23:36:08,03,10,1, 11.9,1,1, 7.079, 10436.094, 367.428, 52863.682 24/05/11,23:36:08,04,10,1, 11.9,1,1, 7.079, 10436.317, 367.625, 52864.410 24/05/11,23:36:08,05,10,1, 11.9,1,1, 7.079, 10436.066, 367.029, 52863.529 24/05/11,23:36:08,06,10,1, 11.9,1,1, 7.079, 10436.020, 367.553, 52863.807 24/05/11,23:36:08,07,10,1, 11.9,1,1, 7.079, 10435.606, 367.366, 52863.494 24/05/11,23:36:08,08,10,1, 11.9,1,1, 7.079, 10435.837, 367.312, 52863.766 24/05/11,23:36:08,09,10,1, 11.9,1,1, 7.079, 10436.060, 367.729, 52863.671 24/05/11,23:36:08,10,10,1, 11.9,1,1, 7.079, 10435.941, 367.352, 52864.065 24/05/11,23:36:08,11,10,1, 11.9,1,1, 7.079, 10436.349, 367.519, 52864.128 24/05/11,23:36:08,12,10,1, 11.9,1,1, 7.079, 10436.177, 367.584, 52863.823 24/05/11,23:36:08,13,10,1, 11.9,1,1, 7.079, 10436.037, 367.140, 52863.976 24/05/11,23:36:08,14,10,1, 11.9,1,1, 7.079, 10436.154, 367.475, 52863.520 24/05/11,23:36:08,15,10,1, 11.9,1,1, 7.079, 10435.674, 367.324, 52863.453 24/05/11,23:36:08,16,10,1, 11.9,1,1, 7.079, 10435.799, 367.230, 52863.805 24/05/11,23:36:08,17,10,1, 11.9,1,1, 7.079, 10435.928, 367.664, 52863.540 24/05/11,23:36:08,18,10,1, 11.9,1,1, 7.079, 10435.907, 367.374, 52863.993 24/05/11,23:36:08,19,10,1, 11.9,1,1, 7.079, 10436.359, 367.479, 52864.235 24/05/11,23:36:09,00,10,1, 11.9,1,1, 7.078, 10436.354, 367.479, 52864.235 24/05/11,23:36:09,01,10,1, 11.9,1,1, 7.078, 10436.027, 367.556, 52863.376 24/05/11,23:36:09,02,10,1, 11.9,1,1, 7.078, 10435.699, 367.448, 52863.834 24/05/11,23:36:09,03,10,1, 11.9,1,1, 7.078, 10436.077, 367.394, 52864.104 24/05/11,23:36:09,04,10,1, 11.9,1,1, 7.078, 10436.156, 367.752, 52863.966 24/05/11,23:36:09,05,10,1, 11.9,1,1, 7.078, 10436.154, 367.292, 52864.355 24/05/11,23:36:09,06,10,1, 11.9,1,1, 7.078, 10436.460, 367.470, 52864.154 24/05/11,23:36:09,07,10,1, 11.9,1,1, 7.078, 10436.033, 367.469, 52863.832 24/05/11,23:36:09,08,10,1, 11.9,1,1, 7.078, 10435.908, 367.162, 52863.941 24/05/11,23:36:09,09,10,1, 11.9,1,1, 7.078, 10435.998, 367.561, 52863.488 24/05/11,23:36:09,10,10,1, 11.9,1,1, 7.078, 10435.665, 367.404, 52863.759 24/05/11,23:36:09,11,10,1, 11.9,1,1, 7.078, 10436.071, 367.382, 52864.035 24/05/11,23:36:09,12,10,1, 11.9,1,1, 7.078, 10436.141, 367.746, 52863.869 24/05/11,23:36:09,13,10,1, 11.9,1,1, 7.078, 10436.070, 367.350, 52864.333 24/05/11,23:36:09,14,10,1, 11.9,1,1, 7.078, 10436.469, 367.486, 52864.218 24/05/11,23:36:09,15,10,1, 11.9,1,1, 7.078, 10436.079, 367.477, 52863.939 24/05/11,23:36:09,16,10,1, 11.9,1,1, 7.078, 10435.957, 367.152, 52864.062 24/05/11,23:36:09,17,10,1, 11.9,1,1, 7.078, 10436.053, 367.554, 52863.529 24/05/11,23:36:09,18,10,1, 11.9,1,1, 7.078, 10435.724, 367.377, 52863.827 24/05/11,23:36:09,19,10,1, 11.9,1,1, 7.078, 10436.006, 367.412, 52864.235 24/05/11,23:36:10,00,10,1, 11.9,1,1, 7.077, 10436.003, 367.412, 52864.235 24/05/11,23:36:10,01,10,1, 11.9,1,1, 7.077, 10436.387, 367.496, 52863.978 24/05/11,23:36:10,02,10,1, 11.9,1,1, 7.077, 10435.945, 367.413, 52863.883 24/05/11,23:36:10,03,10,1, 11.9,1,1, 7.077, 10435.876, 367.159, 52863.900 24/05/11,23:36:10,04,10,1, 11.9,1,1, 7.077, 10436.039, 367.636, 52863.587 24/05/11,23:36:10,05,10,1, 11.9,1,1, 7.077, 10435.799, 367.436, 52864.174 24/05/11,23:36:10,06,10,1, 11.9,1,1, 7.077, 10436.237, 367.460, 52864.297 24/05/11,23:36:10,07,10,1, 11.9,1,1, 7.077, 10436.314, 367.702, 52864.039 24/05/11,23:36:10,08,10,1, 11.9,1,1, 7.077, 10436.172, 367.223, 52864.378 24/05/11,23:36:10,09,10,1, 11.9,1,1, 7.077, 10436.399, 367.472, 52864.030 24/05/11,23:36:10,10,10,1, 11.9,1,1, 7.077, 10435.983, 367.381, 52863.756 24/05/11,23:36:10,11,10,1, 11.9,1,1, 7.077, 10435.943, 367.217, 52864.013 24/05/11,23:36:10,12,10,1, 11.9,1,1, 7.077, 10436.028, 367.654, 52863.686 24/05/11,23:36:10,13,10,1, 11.9,1,1, 7.077, 10435.788, 367.416, 52864.016 24/05/11,23:36:10,14,10,1, 11.9,1,1, 7.077, 10436.289, 367.534, 52864.332 24/05/11,23:36:10,15,10,1, 11.9,1,1, 7.077, 10436.314, 367.733, 52864.116 24/05/11,23:36:10,16,10,1, 11.9,1,1, 7.077, 10436.174, 367.227, 52864.505 24/05/11,23:36:10,17,10,1, 11.9,1,1, 7.077, 10436.480, 367.493, 52864.064 24/05/11,23:36:10,18,10,1, 11.9,1,1, 7.077, 10435.986, 367.446, 52863.868 24/05/11,23:36:10,19,10,1, 11.9,1,1, 7.077, 10435.985, 367.154, 52864.109 24/05/11,23:36:11,00,10,1, 11.9,1,1, 7.077, 10435.978, 367.154, 52864.109 24/05/11,23:36:11,01,10,1, 11.9,1,1, 7.077, 10436.505, 367.531, 52864.529 24/05/11,23:36:11,02,10,1, 11.9,1,1, 7.077, 10436.349, 367.599, 52864.232 24/05/11,23:36:11,03,10,1, 11.9,1,1, 7.077, 10436.204, 367.114, 52864.329 24/05/11,23:36:11,04,10,1, 11.9,1,1, 7.077, 10436.315, 367.483, 52863.920 24/05/11,23:36:11,05,10,1, 11.9,1,1, 7.077, 10435.875, 367.352, 52863.860 24/05/11,23:36:11,06,10,1, 11.9,1,1, 7.077, 10436.003, 367.249, 52864.068 24/05/11,23:36:11,07,10,1, 11.9,1,1, 7.077, 10436.141, 367.755, 52864.014 24/05/11,23:36:11,08,10,1, 11.9,1,1, 7.077, 10436.044, 367.366, 52864.412 24/05/11,23:36:11,09,10,1, 11.9,1,1, 7.077, 10436.480, 367.460, 52864.513 24/05/11,23:36:11,10,10,1, 11.9,1,1, 7.077, 10436.403, 367.589, 52864.279 24/05/11,23:36:11,11,10,1, 11.9,1,1, 7.077, 10436.178, 367.120, 52864.427 24/05/11,23:36:11,12,10,1, 11.9,1,1, 7.077, 10436.374, 367.473, 52863.924 24/05/11,23:36:11,13,10,1, 11.9,1,1, 7.077, 10435.948, 367.350, 52863.850 24/05/11,23:36:11,14,10,1, 11.9,1,1, 7.077, 10436.017, 367.192, 52864.097 24/05/11,23:36:11,15,10,1, 11.9,1,1, 7.077, 10436.130, 367.671, 52863.935 24/05/11,23:36:11,16,10,1, 11.9,1,1, 7.077, 10436.014, 367.346, 52864.373 24/05/11,23:36:11,17,10,1, 11.9,1,1, 7.077, 10436.501, 367.515, 52864.509 24/05/11,23:36:11,18,10,1, 11.9,1,1, 7.077, 10436.378, 367.619, 52864.263 24/05/11,23:36:11,19,10,1, 11.9,1,1, 7.077, 10436.275, 367.133, 52864.437 24/05/11,23:36:12,00,10,1, 11.9,1,1, 7.074, 10436.270, 367.133, 52864.437 24/05/11,23:36:12,01,10,1, 11.9,1,1, 7.074, 10436.016, 367.453, 52864.818 24/05/11,23:36:12,02,10,1, 11.9,1,1, 7.074, 10436.882, 367.726, 52864.473 24/05/11,23:36:12,03,10,1, 11.9,1,1, 7.074, 10435.866, 367.168, 52863.824 24/05/11,23:36:12,04,10,1, 11.9,1,1, 7.074, 10436.831, 367.600, 52865.420 24/05/11,23:36:12,05,10,1, 11.9,1,1, 7.074, 10436.650, 367.368, 52863.626 24/05/11,23:36:12,06,10,1, 11.9,1,1, 7.074, 10435.748, 367.014, 52863.940 24/05/11,23:36:12,07,10,1, 11.9,1,1, 7.074, 10436.839, 367.587, 52864.800 24/05/11,23:36:12,08,10,1, 11.9,1,1, 7.074, 10435.798, 367.205, 52863.113 24/05/11,23:36:12,09,10,1, 11.9,1,1, 7.074, 10435.942, 367.356, 52864.707 24/05/11,23:36:12,10,10,1, 11.9,1,1, 7.074, 10436.877, 367.669, 52864.451 24/05/11,23:36:12,11,10,1, 11.9,1,1, 7.074, 10435.848, 367.119, 52863.653 24/05/11,23:36:12,12,10,1, 11.9,1,1, 7.074, 10436.860, 367.506, 52865.394 24/05/11,23:36:12,13,10,1, 11.9,1,1, 7.074, 10436.760, 367.367, 52863.783 24/05/11,23:36:12,14,10,1, 11.9,1,1, 7.074, 10435.794, 366.980, 52864.001 24/05/11,23:36:12,15,10,1, 11.9,1,1, 7.074, 10436.852, 367.590, 52864.810 24/05/11,23:36:12,16,10,1, 11.9,1,1, 7.074, 10435.861, 367.164, 52863.036 24/05/11,23:36:12,17,10,1, 11.9,1,1, 7.074, 10435.940, 367.374, 52864.762 24/05/11,23:36:12,18,10,1, 11.9,1,1, 7.074, 10436.937, 367.704, 52864.568 24/05/11,23:36:12,19,10,1, 11.9,1,1, 7.074, 10435.876, 367.172, 52863.657 24/05/11,23:36:13,00,10,1, 11.9,1,1, 7.078, 10435.870, 367.172, 52863.657 24/05/11,23:36:13,01,10,1, 11.9,1,1, 7.078, 10435.830, 367.055, 52864.204 24/05/11,23:36:13,02,10,1, 11.9,1,1, 7.078, 10436.896, 367.586, 52864.670 24/05/11,23:36:13,03,10,1, 11.9,1,1, 7.078, 10435.847, 367.142, 52863.275 24/05/11,23:36:13,04,10,1, 11.9,1,1, 7.078, 10436.385, 367.434, 52865.230 24/05/11,23:36:13,05,10,1, 11.9,1,1, 7.078, 10437.058, 367.629, 52864.538 24/05/11,23:36:13,06,10,1, 11.9,1,1, 7.078, 10436.022, 367.072, 52864.089 24/05/11,23:36:13,07,10,1, 11.9,1,1, 7.078, 10437.104, 367.500, 52865.453 24/05/11,23:36:13,08,10,1, 11.9,1,1, 7.078, 10436.552, 367.256, 52863.611 24/05/11,23:36:13,09,10,1, 11.9,1,1, 7.078, 10435.828, 367.005, 52864.269 24/05/11,23:36:13,10,10,1, 11.9,1,1, 7.078, 10436.866, 367.575, 52864.800 24/05/11,23:36:13,11,10,1, 11.9,1,1, 7.078, 10435.830, 367.139, 52863.123 24/05/11,23:36:13,12,10,1, 11.9,1,1, 7.078, 10436.334, 367.419, 52865.008 24/05/11,23:36:13,13,10,1, 11.9,1,1, 7.078, 10437.096, 367.663, 52864.576 24/05/11,23:36:13,14,10,1, 11.9,1,1, 7.078, 10436.015, 367.068, 52864.110 24/05/11,23:36:13,15,10,1, 11.9,1,1, 7.078, 10437.088, 367.521, 52865.553 24/05/11,23:36:13,16,10,1, 11.9,1,1, 7.078, 10436.659, 367.192, 52863.568 24/05/11,23:36:13,17,10,1, 11.9,1,1, 7.078, 10435.911, 367.033, 52864.242 24/05/11,23:36:13,18,10,1, 11.9,1,1, 7.078, 10436.940, 367.573, 52864.929 24/05/11,23:36:13,19,10,1, 11.9,1,1, 7.078, 10435.877, 367.112, 52863.219 24/05/11,23:36:14,00,10,1, 11.8,1,1, 7.079, 10435.870, 367.112, 52863.219 24/05/11,23:36:14,01,10,1, 11.8,1,1, 7.079, 10436.133, 366.989, 52864.282 24/05/11,23:36:14,02,10,1, 11.8,1,1, 7.079, 10437.173, 367.426, 52865.351 24/05/11,23:36:14,03,10,1, 11.8,1,1, 7.079, 10436.366, 367.106, 52863.285 24/05/11,23:36:14,04,10,1, 11.8,1,1, 7.079, 10435.983, 367.140, 52864.497 24/05/11,23:36:14,05,10,1, 11.8,1,1, 7.079, 10437.056, 367.580, 52864.795 24/05/11,23:36:14,06,10,1, 11.8,1,1, 7.079, 10436.057, 367.078, 52863.579 24/05/11,23:36:14,07,10,1, 11.8,1,1, 7.079, 10436.786, 367.413, 52865.566 24/05/11,23:36:14,08,10,1, 11.8,1,1, 7.079, 10437.201, 367.443, 52864.363 24/05/11,23:36:14,09,10,1, 11.8,1,1, 7.079, 10436.181, 366.945, 52864.241 24/05/11,23:36:14,10,10,1, 11.8,1,1, 7.079, 10437.246, 367.482, 52865.445 24/05/11,23:36:14,11,10,1, 11.8,1,1, 7.079, 10436.436, 367.079, 52863.497 24/05/11,23:36:14,12,10,1, 11.8,1,1, 7.079, 10435.952, 367.053, 52864.469 24/05/11,23:36:14,13,10,1, 11.8,1,1, 7.079, 10437.080, 367.581, 52864.820 24/05/11,23:36:14,14,10,1, 11.8,1,1, 7.079, 10436.051, 367.132, 52863.594 24/05/11,23:36:14,15,10,1, 11.8,1,1, 7.079, 10436.741, 367.453, 52865.509 24/05/11,23:36:14,16,10,1, 11.8,1,1, 7.079, 10437.283, 367.467, 52864.376 24/05/11,23:36:14,17,10,1, 11.8,1,1, 7.079, 10436.170, 366.954, 52864.167 24/05/11,23:36:14,18,10,1, 11.8,1,1, 7.079, 10437.272, 367.462, 52865.507 24/05/11,23:36:14,19,10,1, 11.8,1,1, 7.079, 10436.504, 367.062, 52863.442 24/05/11,23:36:15,00,10,1, 11.9,1,1, 7.083, 10436.504, 367.062, 52863.442 24/05/11,23:36:15,01,10,1, 11.9,1,1, 7.083, 10436.189, 367.015, 52863.950 24/05/11,23:36:15,02,10,1, 11.9,1,1, 7.083, 10437.229, 367.420, 52865.816 24/05/11,23:36:15,03,10,1, 11.9,1,1, 7.083, 10437.199, 367.231, 52864.240 24/05/11,23:36:15,04,10,1, 11.9,1,1, 7.083, 10436.203, 366.905, 52864.260 24/05/11,23:36:15,05,10,1, 11.9,1,1, 7.083, 10437.274, 367.427, 52865.297 24/05/11,23:36:15,06,10,1, 11.9,1,1, 7.083, 10436.266, 367.020, 52863.322 24/05/11,23:36:15,07,10,1, 11.9,1,1, 7.083, 10436.294, 367.120, 52864.820 24/05/11,23:36:15,08,10,1, 11.9,1,1, 7.083, 10437.308, 367.584, 52864.889 24/05/11,23:36:15,09,10,1, 11.9,1,1, 7.083, 10436.226, 367.030, 52864.044 24/05/11,23:36:15,10,10,1, 11.9,1,1, 7.083, 10437.176, 367.414, 52865.809 24/05/11,23:36:15,11,10,1, 11.9,1,1, 7.083, 10437.275, 367.310, 52864.244 24/05/11,23:36:15,12,10,1, 11.9,1,1, 7.083, 10436.283, 366.916, 52864.333 24/05/11,23:36:15,13,10,1, 11.9,1,1, 7.083, 10437.313, 367.425, 52865.259 24/05/11,23:36:15,14,10,1, 11.9,1,1, 7.083, 10436.349, 366.975, 52863.309 24/05/11,23:36:15,15,10,1, 11.9,1,1, 7.083, 10436.254, 367.122, 52864.802 24/05/11,23:36:15,16,10,1, 11.9,1,1, 7.083, 10437.331, 367.585, 52864.841 24/05/11,23:36:15,17,10,1, 11.9,1,1, 7.083, 10436.240, 367.048, 52863.943 24/05/11,23:36:15,18,10,1, 11.9,1,1, 7.083, 10437.165, 367.429, 52865.793 24/05/11,23:36:15,19,10,1, 11.9,1,1, 7.083, 10437.282, 367.317, 52864.298 24/05/11,23:36:16,00,10,1, 11.9,1,1, 7.076, 10437.280, 367.317, 52864.298 24/05/11,23:36:16,01,10,1, 11.9,1,1, 7.076, 10436.030, 367.086, 52864.046 24/05/11,23:36:16,02,10,1, 11.9,1,1, 7.076, 10437.257, 367.316, 52865.779 24/05/11,23:36:16,03,10,1, 11.9,1,1, 7.076, 10437.092, 367.378, 52863.954 24/05/11,23:36:16,04,10,1, 11.9,1,1, 7.076, 10436.576, 367.098, 52865.145 24/05/11,23:36:16,05,10,1, 11.9,1,1, 7.076, 10437.772, 367.252, 52865.320 24/05/11,23:36:16,06,10,1, 11.9,1,1, 7.076, 10436.600, 367.074, 52863.670 24/05/11,23:36:16,07,10,1, 11.9,1,1, 7.076, 10436.768, 366.969, 52865.452 24/05/11,23:36:16,08,10,1, 11.9,1,1, 7.076, 10437.223, 367.283, 52864.095 24/05/11,23:36:16,09,10,1, 11.9,1,1, 7.076, 10436.098, 367.085, 52863.976 24/05/11,23:36:16,10,10,1, 11.9,1,1, 7.076, 10437.212, 367.271, 52865.745 24/05/11,23:36:16,11,10,1, 11.9,1,1, 7.076, 10437.077, 367.320, 52863.915 24/05/11,23:36:16,12,10,1, 11.9,1,1, 7.076, 10436.597, 367.086, 52865.256 24/05/11,23:36:16,13,10,1, 11.9,1,1, 7.076, 10437.778, 367.239, 52865.516 24/05/11,23:36:16,14,10,1, 11.9,1,1, 7.076, 10436.623, 367.045, 52863.619 24/05/11,23:36:16,15,10,1, 11.9,1,1, 7.076, 10436.740, 366.949, 52865.312 24/05/11,23:36:16,16,10,1, 11.9,1,1, 7.076, 10437.292, 367.234, 52864.227 24/05/11,23:36:16,17,10,1, 11.9,1,1, 7.076, 10436.088, 367.033, 52863.826 24/05/11,23:36:16,18,10,1, 11.9,1,1, 7.076, 10437.206, 367.226, 52865.772 24/05/11,23:36:16,19,10,1, 11.9,1,1, 7.076, 10437.136, 367.404, 52864.028 24/05/11,23:36:17,00,10,1, 11.9,1,1, 7.077, 10437.130, 367.404, 52864.028 24/05/11,23:36:17,01,10,1, 11.9,1,1, 7.077, 10435.876, 366.994, 52863.452 24/05/11,23:36:17,02,10,1, 11.9,1,1, 7.077, 10437.513, 367.122, 52866.294 24/05/11,23:36:17,03,10,1, 11.9,1,1, 7.077, 10437.003, 367.180, 52863.076 24/05/11,23:36:17,04,10,1, 11.9,1,1, 7.077, 10436.183, 367.161, 52865.205 24/05/11,23:36:17,05,10,1, 11.9,1,1, 7.077, 10438.228, 367.279, 52866.043 24/05/11,23:36:17,06,10,1, 11.9,1,1, 7.077, 10436.619, 367.074, 52863.032 24/05/11,23:36:17,07,10,1, 11.9,1,1, 7.077, 10437.155, 367.086, 52866.443 24/05/11,23:36:17,08,10,1, 11.9,1,1, 7.077, 10437.978, 367.075, 52864.335 24/05/11,23:36:17,09,10,1, 11.9,1,1, 7.077, 10435.922, 366.994, 52863.438 24/05/11,23:36:17,10,10,1, 11.9,1,1, 7.077, 10437.501, 367.107, 52866.378 24/05/11,23:36:17,11,10,1, 11.9,1,1, 7.077, 10437.048, 367.146, 52862.974 24/05/11,23:36:17,12,10,1, 11.9,1,1, 7.077, 10436.178, 367.201, 52865.096 24/05/11,23:36:17,13,10,1, 11.9,1,1, 7.077, 10438.234, 367.285, 52866.189 24/05/11,23:36:17,14,10,1, 11.9,1,1, 7.077, 10436.712, 367.127, 52863.189 24/05/11,23:36:17,15,10,1, 11.9,1,1, 7.077, 10437.141, 367.131, 52866.409 24/05/11,23:36:17,16,10,1, 11.9,1,1, 7.077, 10438.109, 367.078, 52864.495 24/05/11,23:36:17,17,10,1, 11.9,1,1, 7.077, 10436.057, 366.956, 52863.435 24/05/11,23:36:17,18,10,1, 11.9,1,1, 7.077, 10437.481, 367.154, 52866.415 24/05/11,23:36:17,19,10,1, 11.9,1,1, 7.077, 10437.096, 367.133, 52863.142 24/05/11,23:36:18,00,10,1, 11.9,1,1, 7.078, 10437.088, 367.133, 52863.142 24/05/11,23:36:18,01,10,1, 11.9,1,1, 7.078, 10436.482, 366.969, 52863.337 24/05/11,23:36:18,02,10,1, 11.9,1,1, 7.078, 10437.444, 367.048, 52866.642 24/05/11,23:36:18,03,10,1, 11.9,1,1, 7.078, 10437.445, 366.910, 52862.598 24/05/11,23:36:18,04,10,1, 11.9,1,1, 7.078, 10436.126, 367.152, 52865.014 24/05/11,23:36:18,05,10,1, 11.9,1,1, 7.078, 10438.152, 367.097, 52866.069 24/05/11,23:36:18,06,10,1, 11.9,1,1, 7.078, 10436.464, 367.099, 52862.730 24/05/11,23:36:18,07,10,1, 11.9,1,1, 7.078, 10437.156, 367.281, 52866.841 24/05/11,23:36:18,08,10,1, 11.9,1,1, 7.078, 10438.343, 367.028, 52864.862 24/05/11,23:36:18,09,10,1, 11.9,1,1, 7.078, 10436.326, 367.093, 52863.725 24/05/11,23:36:18,10,10,1, 11.9,1,1, 7.078, 10437.941, 367.021, 52866.999 24/05/11,23:36:18,11,10,1, 11.9,1,1, 7.078, 10437.347, 366.934, 52862.988 24/05/11,23:36:18,12,10,1, 11.9,1,1, 7.078, 10436.122, 367.113, 52864.867 24/05/11,23:36:18,13,10,1, 11.9,1,1, 7.078, 10438.094, 367.081, 52866.069 24/05/11,23:36:18,14,10,1, 11.9,1,1, 7.078, 10436.573, 367.128, 52862.687 24/05/11,23:36:18,15,10,1, 11.9,1,1, 7.078, 10437.068, 367.325, 52866.737 24/05/11,23:36:18,16,10,1, 11.9,1,1, 7.078, 10438.357, 367.071, 52864.924 24/05/11,23:36:18,17,10,1, 11.9,1,1, 7.078, 10436.358, 367.104, 52863.562 24/05/11,23:36:18,18,10,1, 11.9,1,1, 7.078, 10438.002, 367.132, 52867.087 24/05/11,23:36:18,19,10,1, 11.9,1,1, 7.078, 10437.424, 366.864, 52863.091 24/05/11,23:36:19,00,10,1, 11.9,1,1, 7.076, 10437.422, 366.864, 52863.091 24/05/11,23:36:19,01,10,1, 11.9,1,1, 7.076, 10436.633, 367.092, 52863.385 24/05/11,23:36:19,02,10,1, 11.9,1,1, 7.076, 10437.748, 367.126, 52867.188 24/05/11,23:36:19,03,10,1, 11.9,1,1, 7.076, 10438.249, 366.912, 52864.129 24/05/11,23:36:19,04,10,1, 11.9,1,1, 7.076, 10436.325, 366.975, 52864.133 24/05/11,23:36:19,05,10,1, 11.9,1,1, 7.076, 10438.102, 366.963, 52866.627 24/05/11,23:36:19,06,10,1, 11.9,1,1, 7.076, 10437.062, 366.944, 52862.781 24/05/11,23:36:19,07,10,1, 11.9,1,1, 7.076, 10436.518, 367.161, 52865.751 24/05/11,23:36:19,08,10,1, 11.9,1,1, 7.076, 10438.387, 367.097, 52865.788 24/05/11,23:36:19,09,10,1, 11.9,1,1, 7.076, 10436.640, 367.129, 52863.269 24/05/11,23:36:19,10,10,1, 11.9,1,1, 7.076, 10437.695, 367.171, 52867.292 24/05/11,23:36:19,11,10,1, 11.9,1,1, 7.076, 10438.257, 366.944, 52864.299 24/05/11,23:36:19,12,10,1, 11.9,1,1, 7.076, 10436.358, 366.995, 52864.148 24/05/11,23:36:19,13,10,1, 11.9,1,1, 7.076, 10438.111, 366.974, 52866.797 24/05/11,23:36:19,14,10,1, 11.9,1,1, 7.076, 10437.096, 366.913, 52862.827 24/05/11,23:36:19,15,10,1, 11.9,1,1, 7.076, 10436.424, 367.136, 52865.508 24/05/11,23:36:19,16,10,1, 11.9,1,1, 7.076, 10438.439, 367.100, 52865.807 24/05/11,23:36:19,17,10,1, 11.9,1,1, 7.076, 10436.652, 367.108, 52863.284 24/05/11,23:36:19,18,10,1, 11.9,1,1, 7.076, 10437.663, 367.149, 52867.251 24/05/11,23:36:19,19,10,1, 11.9,1,1, 7.076, 10438.316, 366.955, 52864.352 24/05/11,23:36:20,00,10,1, 11.9,1,1, 7.075, 10438.315, 366.955, 52864.352 24/05/11,23:36:20,01,10,1, 11.9,1,1, 7.075, 10436.841, 366.993, 52862.834 24/05/11,23:36:20,02,10,1, 11.9,1,1, 7.075, 10437.138, 367.189, 52866.646 24/05/11,23:36:20,03,10,1, 11.9,1,1, 7.075, 10438.629, 367.002, 52865.426 24/05/11,23:36:20,04,10,1, 11.9,1,1, 7.075, 10436.701, 367.025, 52863.718 24/05/11,23:36:20,05,10,1, 11.9,1,1, 7.075, 10438.113, 367.006, 52867.318 24/05/11,23:36:20,06,10,1, 11.9,1,1, 7.075, 10437.904, 366.779, 52863.586 24/05/11,23:36:20,07,10,1, 11.9,1,1, 7.075, 10436.341, 366.991, 52864.741 24/05/11,23:36:20,08,10,1, 11.9,1,1, 7.075, 10438.302, 366.985, 52866.493 24/05/11,23:36:20,09,10,1, 11.9,1,1, 7.075, 10436.902, 366.935, 52862.811 24/05/11,23:36:20,10,10,1, 11.9,1,1, 7.075, 10437.077, 367.170, 52866.593 24/05/11,23:36:20,11,10,1, 11.9,1,1, 7.075, 10438.695, 366.997, 52865.520 24/05/11,23:36:20,12,10,1, 11.9,1,1, 7.075, 10436.714, 366.995, 52863.668 24/05/11,23:36:20,13,10,1, 11.9,1,1, 7.075, 10438.111, 367.000, 52867.358 24/05/11,23:36:20,14,10,1, 11.9,1,1, 7.075, 10438.058, 366.806, 52863.685 24/05/11,23:36:20,15,10,1, 11.9,1,1, 7.075, 10436.364, 366.944, 52864.579 24/05/11,23:36:20,16,10,1, 11.9,1,1, 7.075, 10438.280, 366.961, 52866.503 24/05/11,23:36:20,17,10,1, 11.9,1,1, 7.075, 10436.893, 366.936, 52862.801 24/05/11,23:36:20,18,10,1, 11.9,1,1, 7.075, 10437.012, 367.176, 52866.522 24/05/11,23:36:20,19,10,1, 11.9,1,1, 7.075, 10438.643, 366.963, 52865.669 24/05/11,23:36:21,00,10,1, 11.9,1,1, 7.075, 10438.640, 366.963, 52865.669 24/05/11,23:36:21,01,10,1, 11.9,1,1, 7.075, 10437.433, 366.836, 52863.063 24/05/11,23:36:21,02,10,1, 11.9,1,1, 7.075, 10436.608, 367.094, 52865.606 24/05/11,23:36:21,03,10,1, 11.9,1,1, 7.075, 10438.583, 367.054, 52866.220 24/05/11,23:36:21,04,10,1, 11.9,1,1, 7.075, 10436.857, 367.074, 52863.293 24/05/11,23:36:21,05,10,1, 11.9,1,1, 7.075, 10437.706, 367.126, 52867.227 24/05/11,23:36:21,06,10,1, 11.9,1,1, 7.075, 10438.649, 366.939, 52864.870 24/05/11,23:36:21,07,10,1, 11.9,1,1, 7.075, 10436.655, 366.999, 52864.157 24/05/11,23:36:21,08,10,1, 11.9,1,1, 7.075, 10438.332, 366.903, 52867.078 24/05/11,23:36:21,09,10,1, 11.9,1,1, 7.075, 10437.564, 366.799, 52863.161 24/05/11,23:36:21,10,10,1, 11.9,1,1, 7.075, 10436.550, 367.077, 52865.437 24/05/11,23:36:21,11,10,1, 11.9,1,1, 7.075, 10438.599, 367.028, 52866.277 24/05/11,23:36:21,12,10,1, 11.9,1,1, 7.075, 10436.885, 367.096, 52863.282 24/05/11,23:36:21,13,10,1, 11.9,1,1, 7.075, 10437.641, 367.165, 52867.263 24/05/11,23:36:21,14,10,1, 11.9,1,1, 7.075, 10438.746, 366.962, 52865.047 24/05/11,23:36:21,15,10,1, 11.9,1,1, 7.075, 10436.655, 367.042, 52864.077 24/05/11,23:36:21,16,10,1, 11.9,1,1, 7.075, 10438.346, 366.952, 52867.204 24/05/11,23:36:21,17,10,1, 11.9,1,1, 7.075, 10437.605, 366.862, 52863.274 24/05/11,23:36:21,18,10,1, 11.9,1,1, 7.075, 10436.530, 367.059, 52865.369 24/05/11,23:36:21,19,10,1, 11.9,1,1, 7.075, 10438.534, 367.006, 52866.310 24/05/11,23:36:22,00,10,1, 11.9,1,1, 7.074, 10438.532, 367.006, 52866.310 24/05/11,23:36:22,01,10,1, 11.9,1,1, 7.074, 10438.276, 366.798, 52864.000 24/05/11,23:36:22,02,10,1, 11.9,1,1, 7.074, 10436.538, 366.969, 52864.737 24/05/11,23:36:22,03,10,1, 11.9,1,1, 7.074, 10438.474, 366.952, 52866.839 24/05/11,23:36:22,04,10,1, 11.9,1,1, 7.074, 10437.193, 366.969, 52863.015 24/05/11,23:36:22,05,10,1, 11.9,1,1, 7.074, 10437.075, 367.170, 52866.507 24/05/11,23:36:22,06,10,1, 11.9,1,1, 7.074, 10438.836, 367.111, 52865.937 24/05/11,23:36:22,07,10,1, 11.9,1,1, 7.074, 10436.922, 367.058, 52863.799 24/05/11,23:36:22,08,10,1, 11.9,1,1, 7.074, 10438.213, 367.051, 52867.638 24/05/11,23:36:22,09,10,1, 11.9,1,1, 7.074, 10438.383, 366.839, 52864.236 24/05/11,23:36:22,10,10,1, 11.9,1,1, 7.074, 10436.586, 366.981, 52864.687 24/05/11,23:36:22,11,10,1, 11.9,1,1, 7.074, 10438.473, 366.960, 52866.926 24/05/11,23:36:22,12,10,1, 11.9,1,1, 7.074, 10437.235, 366.968, 52863.094 24/05/11,23:36:22,13,10,1, 11.9,1,1, 7.074, 10437.000, 367.161, 52866.382 24/05/11,23:36:22,14,10,1, 11.9,1,1, 7.074, 10438.810, 367.088, 52866.042 24/05/11,23:36:22,15,10,1, 11.9,1,1, 7.074, 10436.944, 367.086, 52863.800 24/05/11,23:36:22,16,10,1, 11.9,1,1, 7.074, 10438.162, 367.093, 52867.588 24/05/11,23:36:22,17,10,1, 11.9,1,1, 7.074, 10438.442, 366.825, 52864.204 24/05/11,23:36:22,18,10,1, 11.9,1,1, 7.074, 10436.614, 366.987, 52864.679 24/05/11,23:36:22,19,10,1, 11.9,1,1, 7.074, 10438.510, 366.954, 52867.046 24/05/11,23:36:23,00,10,1, 11.9,1,1, 7.078, 10438.507, 366.954, 52867.046 24/05/11,23:36:23,01,10,1, 11.9,1,1, 7.078, 10438.522, 367.077, 52865.609 24/05/11,23:36:23,02,10,1, 11.9,1,1, 7.078, 10437.386, 367.109, 52864.913 24/05/11,23:36:23,03,10,1, 11.9,1,1, 7.078, 10438.114, 366.810, 52866.486 24/05/11,23:36:23,04,10,1, 11.9,1,1, 7.078, 10437.905, 366.990, 52864.294 24/05/11,23:36:23,05,10,1, 11.9,1,1, 7.078, 10437.032, 367.025, 52865.266 24/05/11,23:36:23,06,10,1, 11.9,1,1, 7.078, 10438.171, 366.992, 52865.989 24/05/11,23:36:23,07,10,1, 11.9,1,1, 7.078, 10437.477, 367.231, 52864.360 24/05/11,23:36:23,08,10,1, 11.9,1,1, 7.078, 10437.680, 367.108, 52866.515 24/05/11,23:36:23,09,10,1, 11.9,1,1, 7.078, 10438.477, 367.007, 52865.577 24/05/11,23:36:23,10,10,1, 11.9,1,1, 7.078, 10437.481, 367.123, 52864.919 24/05/11,23:36:23,11,10,1, 11.9,1,1, 7.078, 10438.104, 366.842, 52866.529 24/05/11,23:36:23,12,10,1, 11.9,1,1, 7.078, 10437.946, 366.989, 52864.345 24/05/11,23:36:23,13,10,1, 11.9,1,1, 7.078, 10437.092, 367.012, 52865.294 24/05/11,23:36:23,14,10,1, 11.9,1,1, 7.078, 10438.091, 366.973, 52866.015 24/05/11,23:36:23,15,10,1, 11.9,1,1, 7.078, 10437.496, 367.237, 52864.299 24/05/11,23:36:23,16,10,1, 11.9,1,1, 7.078, 10437.645, 367.084, 52866.478 24/05/11,23:36:23,17,10,1, 11.9,1,1, 7.078, 10438.521, 367.043, 52865.697 24/05/11,23:36:23,18,10,1, 11.9,1,1, 7.078, 10437.439, 367.073, 52864.865 24/05/11,23:36:23,19,10,1, 11.9,1,1, 7.078, 10438.092, 366.877, 52866.624 24/05/11,23:36:24,00,10,1, 11.8,1,1, 7.073, 10438.089, 366.877, 52866.624 24/05/11,23:36:24,01,10,1, 11.8,1,1, 7.073, 10438.367, 367.051, 52866.025 24/05/11,23:36:24,02,10,1, 11.8,1,1, 7.073, 10437.603, 367.187, 52864.887 24/05/11,23:36:24,03,10,1, 11.8,1,1, 7.073, 10438.059, 366.989, 52866.876 24/05/11,23:36:24,04,10,1, 11.8,1,1, 7.073, 10438.442, 367.025, 52865.237 24/05/11,23:36:24,05,10,1, 11.8,1,1, 7.073, 10437.295, 367.014, 52865.106 24/05/11,23:36:24,06,10,1, 11.8,1,1, 7.073, 10438.084, 366.897, 52866.426 24/05/11,23:36:24,07,10,1, 11.8,1,1, 7.073, 10437.636, 367.130, 52864.373 24/05/11,23:36:24,08,10,1, 11.8,1,1, 7.073, 10437.292, 367.113, 52865.921 24/05/11,23:36:24,09,10,1, 11.8,1,1, 7.073, 10438.373, 367.088, 52866.076 24/05/11,23:36:24,10,10,1, 11.8,1,1, 7.073, 10437.647, 367.279, 52864.856 24/05/11,23:36:24,11,10,1, 11.8,1,1, 7.073, 10438.071, 366.978, 52866.848 24/05/11,23:36:24,12,10,1, 11.8,1,1, 7.073, 10438.455, 367.008, 52865.343 24/05/11,23:36:24,13,10,1, 11.8,1,1, 7.073, 10437.328, 367.014, 52865.196 24/05/11,23:36:24,14,10,1, 11.8,1,1, 7.073, 10438.135, 366.842, 52866.372 24/05/11,23:36:24,15,10,1, 11.8,1,1, 7.073, 10437.630, 367.102, 52864.341 24/05/11,23:36:24,16,10,1, 11.8,1,1, 7.073, 10437.251, 367.133, 52865.882 24/05/11,23:36:24,17,10,1, 11.8,1,1, 7.073, 10438.353, 367.108, 52866.093 24/05/11,23:36:24,18,10,1, 11.8,1,1, 7.073, 10437.588, 367.258, 52864.878 24/05/11,23:36:24,19,10,1, 11.8,1,1, 7.073, 10438.007, 367.042, 52866.875 24/05/11,23:36:25,00,10,1, 11.9,1,1, 7.077, 10438.006, 367.042, 52866.875 24/05/11,23:36:25,01,10,1, 11.9,1,1, 7.077, 10438.193, 367.021, 52866.323 24/05/11,23:36:25,02,10,1, 11.9,1,1, 7.077, 10437.563, 367.299, 52864.654 24/05/11,23:36:25,03,10,1, 11.9,1,1, 7.077, 10437.723, 367.153, 52866.696 24/05/11,23:36:25,04,10,1, 11.9,1,1, 7.077, 10438.556, 367.114, 52866.003 24/05/11,23:36:25,05,10,1, 11.9,1,1, 7.077, 10437.569, 367.197, 52865.085 24/05/11,23:36:25,06,10,1, 11.9,1,1, 7.077, 10438.209, 366.934, 52866.757 24/05/11,23:36:25,07,10,1, 11.9,1,1, 7.077, 10438.069, 367.085, 52864.744 24/05/11,23:36:25,08,10,1, 11.9,1,1, 7.077, 10437.166, 367.077, 52865.456 24/05/11,23:36:25,09,10,1, 11.9,1,1, 7.077, 10438.143, 367.078, 52866.248 24/05/11,23:36:25,10,10,1, 11.9,1,1, 7.077, 10437.607, 367.291, 52864.636 24/05/11,23:36:25,11,10,1, 11.9,1,1, 7.077, 10437.599, 367.204, 52866.716 24/05/11,23:36:25,12,10,1, 11.9,1,1, 7.077, 10438.529, 367.155, 52866.023 24/05/11,23:36:25,13,10,1, 11.9,1,1, 7.077, 10437.622, 367.249, 52865.109 24/05/11,23:36:25,14,10,1, 11.9,1,1, 7.077, 10438.231, 366.954, 52866.808 24/05/11,23:36:25,15,10,1, 11.9,1,1, 7.077, 10438.129, 367.043, 52864.855 24/05/11,23:36:25,16,10,1, 11.9,1,1, 7.077, 10437.179, 367.096, 52865.345 24/05/11,23:36:25,17,10,1, 11.9,1,1, 7.077, 10438.158, 367.020, 52866.310 24/05/11,23:36:25,18,10,1, 11.9,1,1, 7.077, 10437.525, 367.268, 52864.591 24/05/11,23:36:25,19,10,1, 11.9,1,1, 7.077, 10437.593, 367.212, 52866.572 24/05/11,23:36:26,00,10,1, 11.8,1,1, 7.077, 10437.589, 367.212, 52866.572 24/05/11,23:36:26,01,10,1, 11.8,1,1, 7.077, 10438.177, 367.038, 52866.737 24/05/11,23:36:26,02,10,1, 11.8,1,1, 7.077, 10437.715, 367.238, 52864.588 24/05/11,23:36:26,03,10,1, 11.8,1,1, 7.077, 10437.274, 367.213, 52866.133 24/05/11,23:36:26,04,10,1, 11.8,1,1, 7.077, 10438.418, 367.237, 52866.328 24/05/11,23:36:26,05,10,1, 11.8,1,1, 7.077, 10437.652, 367.411, 52864.894 24/05/11,23:36:26,06,10,1, 11.8,1,1, 7.077, 10438.098, 367.106, 52867.087 24/05/11,23:36:26,07,10,1, 11.8,1,1, 7.077, 10438.540, 367.138, 52865.639 24/05/11,23:36:26,08,10,1, 11.8,1,1, 7.077, 10437.396, 367.178, 52865.424 24/05/11,23:36:26,09,10,1, 11.8,1,1, 7.077, 10438.160, 366.975, 52866.667 24/05/11,23:36:26,10,10,1, 11.8,1,1, 7.077, 10437.732, 367.189, 52864.544 24/05/11,23:36:26,11,10,1, 11.8,1,1, 7.077, 10437.311, 367.254, 52866.072 24/05/11,23:36:26,12,10,1, 11.8,1,1, 7.077, 10438.377, 367.226, 52866.441 24/05/11,23:36:26,13,10,1, 11.8,1,1, 7.077, 10437.648, 367.423, 52865.071 24/05/11,23:36:26,14,10,1, 11.8,1,1, 7.077, 10438.026, 367.149, 52867.036 24/05/11,23:36:26,15,10,1, 11.8,1,1, 7.077, 10438.569, 367.194, 52865.749 24/05/11,23:36:26,16,10,1, 11.8,1,1, 7.077, 10437.442, 367.207, 52865.427 24/05/11,23:36:26,17,10,1, 11.8,1,1, 7.077, 10438.152, 366.939, 52866.696 24/05/11,23:36:26,18,10,1, 11.8,1,1, 7.077, 10437.798, 367.197, 52864.527 24/05/11,23:36:26,19,10,1, 11.8,1,1, 7.077, 10437.266, 367.226, 52865.977 24/05/11,23:36:27,00,10,1, 12.0,1,1, 7.081, 10437.263, 367.226, 52865.977 24/05/11,23:36:27,01,10,1, 12.0,1,1, 7.081, 10438.248, 367.079, 52867.207 24/05/11,23:36:27,02,10,1, 12.0,1,1, 7.081, 10438.176, 367.209, 52865.153 24/05/11,23:36:27,03,10,1, 12.0,1,1, 7.081, 10437.223, 367.213, 52865.651 24/05/11,23:36:27,04,10,1, 12.0,1,1, 7.081, 10438.226, 367.168, 52866.634 24/05/11,23:36:27,05,10,1, 12.0,1,1, 7.081, 10437.616, 367.437, 52864.808 24/05/11,23:36:27,06,10,1, 12.0,1,1, 7.081, 10437.652, 367.347, 52866.923 24/05/11,23:36:27,07,10,1, 12.0,1,1, 7.081, 10438.605, 367.254, 52866.319 24/05/11,23:36:27,08,10,1, 12.0,1,1, 7.081, 10437.656, 367.382, 52865.468 24/05/11,23:36:27,09,10,1, 12.0,1,1, 7.081, 10438.251, 367.161, 52867.167 24/05/11,23:36:27,10,10,1, 12.0,1,1, 7.081, 10438.249, 367.249, 52865.245 24/05/11,23:36:27,11,10,1, 12.0,1,1, 7.081, 10437.260, 367.241, 52865.669 24/05/11,23:36:27,12,10,1, 12.0,1,1, 7.081, 10438.185, 367.202, 52866.582 24/05/11,23:36:27,13,10,1, 12.0,1,1, 7.081, 10437.661, 367.475, 52864.791 24/05/11,23:36:27,14,10,1, 12.0,1,1, 7.081, 10437.602, 367.362, 52866.785 24/05/11,23:36:27,15,10,1, 12.0,1,1, 7.081, 10438.615, 367.327, 52866.387 24/05/11,23:36:27,16,10,1, 12.0,1,1, 7.081, 10437.737, 367.427, 52865.463 24/05/11,23:36:27,17,10,1, 12.0,1,1, 7.081, 10438.182, 367.166, 52867.283 24/05/11,23:36:27,18,10,1, 12.0,1,1, 7.081, 10438.314, 367.247, 52865.269 24/05/11,23:36:27,19,10,1, 12.0,1,1, 7.081, 10437.206, 367.271, 52865.545 24/05/11,23:36:28,00,10,1, 11.9,1,1, 7.081, 10437.205, 367.271, 52865.545 24/05/11,23:36:28,01,10,1, 11.9,1,1, 7.081, 10438.161, 367.331, 52867.316 24/05/11,23:36:28,02,10,1, 11.9,1,1, 7.081, 10438.584, 367.352, 52865.926 24/05/11,23:36:28,03,10,1, 11.9,1,1, 7.081, 10437.544, 367.358, 52865.593 24/05/11,23:36:28,04,10,1, 11.9,1,1, 7.081, 10438.251, 367.185, 52866.988 24/05/11,23:36:28,05,10,1, 11.9,1,1, 7.081, 10437.836, 367.384, 52864.959 24/05/11,23:36:28,06,10,1, 11.9,1,1, 7.081, 10437.288, 367.418, 52866.334 24/05/11,23:36:28,07,10,1, 11.9,1,1, 7.081, 10438.412, 367.383, 52866.671 24/05/11,23:36:28,08,10,1, 11.9,1,1, 7.081, 10437.710, 367.589, 52865.201 24/05/11,23:36:28,09,10,1, 11.9,1,1, 7.081, 10438.050, 367.416, 52867.351 24/05/11,23:36:28,10,10,1, 11.9,1,1, 7.081, 10438.650, 367.387, 52866.003 24/05/11,23:36:28,11,10,1, 11.9,1,1, 7.081, 10437.530, 367.402, 52865.646 24/05/11,23:36:28,12,10,1, 11.9,1,1, 7.081, 10438.272, 367.227, 52867.085 24/05/11,23:36:28,13,10,1, 11.9,1,1, 7.081, 10437.903, 367.409, 52864.932 24/05/11,23:36:28,14,10,1, 11.9,1,1, 7.081, 10437.247, 367.405, 52866.149 24/05/11,23:36:28,15,10,1, 11.9,1,1, 7.081, 10438.412, 367.382, 52866.708 24/05/11,23:36:28,16,10,1, 11.9,1,1, 7.081, 10437.696, 367.615, 52865.288 24/05/11,23:36:28,17,10,1, 11.9,1,1, 7.081, 10437.832, 367.347, 52866.414 24/05/11,23:36:28,18,10,1, 11.9,1,1, 7.081, 10438.852, 367.514, 52866.782 24/05/11,23:36:28,19,10,1, 11.9,1,1, 7.081, 10437.782, 367.349, 52865.301 24/05/11,23:36:29,00,10,1, 11.8,1,1, 7.081, 10437.781, 367.349, 52865.301 24/05/11,23:36:29,01,10,1, 11.8,1,1, 7.081, 10437.413, 367.447, 52866.509 24/05/11,23:36:29,02,10,1, 11.8,1,1, 7.081, 10438.733, 367.606, 52867.291 24/05/11,23:36:29,03,10,1, 11.8,1,1, 7.081, 10437.926, 367.534, 52865.452 24/05/11,23:36:29,04,10,1, 11.8,1,1, 7.081, 10437.940, 367.353, 52867.213 24/05/11,23:36:29,05,10,1, 11.8,1,1, 7.081, 10438.605, 367.528, 52866.141 24/05/11,23:36:29,06,10,1, 11.8,1,1, 7.081, 10437.270, 367.403, 52865.276 24/05/11,23:36:29,07,10,1, 11.8,1,1, 7.081, 10437.987, 367.448, 52867.076 24/05/11,23:36:29,08,10,1, 11.8,1,1, 7.081, 10438.044, 367.722, 52865.490 24/05/11,23:36:29,09,10,1, 11.8,1,1, 7.081, 10437.370, 367.477, 52866.334 24/05/11,23:36:29,10,10,1, 11.8,1,1, 7.081, 10438.733, 367.614, 52867.272 24/05/11,23:36:29,11,10,1, 11.8,1,1, 7.081, 10438.066, 367.602, 52865.578 24/05/11,23:36:29,12,10,1, 11.8,1,1, 7.081, 10437.895, 367.350, 52867.301 24/05/11,23:36:29,13,10,1, 11.8,1,1, 7.081, 10438.627, 367.541, 52866.318 24/05/11,23:36:29,14,10,1, 11.8,1,1, 7.081, 10437.311, 367.399, 52865.265 24/05/11,23:36:29,15,10,1, 11.8,1,1, 7.081, 10437.949, 367.427, 52866.976 24/05/11,23:36:29,16,10,1, 11.8,1,1, 7.081, 10438.074, 367.663, 52865.528 24/05/11,23:36:29,17,10,1, 11.8,1,1, 7.081, 10437.298, 367.513, 52866.379 24/05/11,23:36:29,18,10,1, 11.8,1,1, 7.081, 10438.645, 367.649, 52867.338 24/05/11,23:36:29,19,10,1, 11.8,1,1, 7.081, 10438.027, 367.659, 52865.594 24/05/11,23:36:30,00,10,1, 11.9,1,1, 7.080, 10438.023, 367.659, 52865.594 24/05/11,23:36:30,01,10,1, 11.9,1,1, 7.080, 10437.082, 367.512, 52865.834 24/05/11,23:36:30,02,10,1, 11.9,1,1, 7.080, 10438.222, 367.736, 52867.296 24/05/11,23:36:30,03,10,1, 11.9,1,1, 7.080, 10438.023, 367.845, 52865.703 24/05/11,23:36:30,04,10,1, 11.9,1,1, 7.080, 10437.697, 367.571, 52867.038 24/05/11,23:36:30,05,10,1, 11.9,1,1, 7.080, 10438.772, 367.704, 52867.104 24/05/11,23:36:30,06,10,1, 11.9,1,1, 7.080, 10437.668, 367.529, 52865.498 24/05/11,23:36:30,07,10,1, 11.9,1,1, 7.080, 10437.867, 367.463, 52867.135 24/05/11,23:36:30,08,10,1, 11.9,1,1, 7.080, 10438.250, 367.695, 52865.822 24/05/11,23:36:30,09,10,1, 11.9,1,1, 7.080, 10437.147, 367.570, 52865.815 24/05/11,23:36:30,10,10,1, 11.9,1,1, 7.080, 10438.230, 367.717, 52867.507 24/05/11,23:36:30,11,10,1, 11.9,1,1, 7.080, 10438.020, 367.845, 52865.743 24/05/11,23:36:30,12,10,1, 11.9,1,1, 7.080, 10437.684, 367.591, 52867.052 24/05/11,23:36:30,13,10,1, 11.9,1,1, 7.080, 10438.821, 367.756, 52867.200 24/05/11,23:36:30,14,10,1, 11.9,1,1, 7.080, 10437.693, 367.603, 52865.606 24/05/11,23:36:30,15,10,1, 11.9,1,1, 7.080, 10437.881, 367.447, 52867.193 24/05/11,23:36:30,16,10,1, 11.9,1,1, 7.080, 10438.296, 367.772, 52866.017 24/05/11,23:36:30,17,10,1, 11.9,1,1, 7.080, 10437.109, 367.588, 52865.819 24/05/11,23:36:30,18,10,1, 11.9,1,1, 7.080, 10438.164, 367.683, 52867.351 24/05/11,23:36:30,19,10,1, 11.9,1,1, 7.080, 10438.029, 367.895, 52865.700 24/05/11,23:36:31,00,10,1, 11.9,1,1, 7.077, 10438.023, 367.895, 52865.700 24/05/11,23:36:31,01,10,1, 11.9,1,1, 7.077, 10436.970, 367.648, 52865.662 24/05/11,23:36:31,02,10,1, 11.9,1,1, 7.077, 10438.225, 367.738, 52867.827 24/05/11,23:36:31,03,10,1, 11.9,1,1, 7.077, 10437.896, 367.858, 52865.251 24/05/11,23:36:31,04,10,1, 11.9,1,1, 7.077, 10437.250, 367.862, 52867.037 24/05/11,23:36:31,05,10,1, 11.9,1,1, 7.077, 10438.933, 367.951, 52867.724 24/05/11,23:36:31,06,10,1, 11.9,1,1, 7.077, 10437.632, 367.838, 52865.471 24/05/11,23:36:31,07,10,1, 11.9,1,1, 7.077, 10438.044, 367.714, 52868.185 24/05/11,23:36:31,08,10,1, 11.9,1,1, 7.077, 10438.587, 367.765, 52866.250 24/05/11,23:36:31,09,10,1, 11.9,1,1, 7.077, 10437.022, 367.690, 52865.512 24/05/11,23:36:31,10,10,1, 11.9,1,1, 7.077, 10438.255, 367.813, 52867.777 24/05/11,23:36:31,11,10,1, 11.9,1,1, 7.077, 10437.892, 367.902, 52865.223 24/05/11,23:36:31,12,10,1, 11.9,1,1, 7.077, 10437.192, 367.842, 52866.872 24/05/11,23:36:31,13,10,1, 11.9,1,1, 7.077, 10438.849, 367.986, 52867.619 24/05/11,23:36:31,14,10,1, 11.9,1,1, 7.077, 10437.697, 367.930, 52865.416 24/05/11,23:36:31,15,10,1, 11.9,1,1, 7.077, 10437.996, 367.743, 52868.072 24/05/11,23:36:31,16,10,1, 11.9,1,1, 7.077, 10438.669, 367.775, 52866.327 24/05/11,23:36:31,17,10,1, 11.9,1,1, 7.077, 10437.060, 367.693, 52865.560 24/05/11,23:36:31,18,10,1, 11.9,1,1, 7.077, 10438.187, 367.786, 52867.924 24/05/11,23:36:31,19,10,1, 11.9,1,1, 7.077, 10437.892, 367.937, 52865.329 24/05/11,23:36:32,00,10,1, 11.8,1,1, 7.076, 10437.889, 367.937, 52865.329 24/05/11,23:36:32,01,10,1, 11.8,1,1, 7.076, 10437.566, 367.892, 52866.098 24/05/11,23:36:32,02,10,1, 11.8,1,1, 7.076, 10438.130, 367.767, 52867.618 24/05/11,23:36:32,03,10,1, 11.8,1,1, 7.076, 10437.881, 367.954, 52865.684 24/05/11,23:36:32,04,10,1, 11.8,1,1, 7.076, 10437.192, 367.970, 52866.782 24/05/11,23:36:32,05,10,1, 11.8,1,1, 7.076, 10438.293, 368.030, 52867.365 24/05/11,23:36:32,06,10,1, 11.8,1,1, 7.076, 10437.734, 368.135, 52865.927 24/05/11,23:36:32,07,10,1, 11.8,1,1, 7.076, 10437.942, 367.970, 52867.845 24/05/11,23:36:32,08,10,1, 11.8,1,1, 7.076, 10438.598, 367.982, 52866.778 24/05/11,23:36:32,09,10,1, 11.8,1,1, 7.076, 10437.563, 367.974, 52866.137 24/05/11,23:36:32,10,10,1, 11.8,1,1, 7.076, 10438.139, 367.774, 52867.605 24/05/11,23:36:32,11,10,1, 11.8,1,1, 7.076, 10437.896, 367.977, 52865.765 24/05/11,23:36:32,12,10,1, 11.8,1,1, 7.076, 10437.199, 367.982, 52866.716 24/05/11,23:36:32,13,10,1, 11.8,1,1, 7.076, 10438.265, 368.034, 52867.479 24/05/11,23:36:32,14,10,1, 11.8,1,1, 7.076, 10437.675, 368.153, 52865.960 24/05/11,23:36:32,15,10,1, 11.8,1,1, 7.076, 10437.923, 367.996, 52867.851 24/05/11,23:36:32,16,10,1, 11.8,1,1, 7.076, 10438.623, 368.003, 52867.022 24/05/11,23:36:32,17,10,1, 11.8,1,1, 7.076, 10437.514, 368.019, 52866.355 24/05/11,23:36:32,18,10,1, 11.8,1,1, 7.076, 10438.063, 367.756, 52867.618 24/05/11,23:36:32,19,10,1, 11.8,1,1, 7.076, 10437.944, 368.034, 52865.797 24/05/11,23:36:33,00,10,1, 11.9,1,1, 7.080, 10437.939, 368.034, 52865.797 24/05/11,23:36:33,01,10,1, 11.9,1,1, 7.080, 10437.631, 368.263, 52866.110 24/05/11,23:36:33,02,10,1, 11.9,1,1, 7.080, 10438.149, 368.030, 52868.011 24/05/11,23:36:33,03,10,1, 11.9,1,1, 7.080, 10438.212, 368.100, 52866.306 24/05/11,23:36:33,04,10,1, 11.9,1,1, 7.080, 10437.210, 368.117, 52866.456 24/05/11,23:36:33,05,10,1, 11.9,1,1, 7.080, 10438.090, 368.064, 52867.652 24/05/11,23:36:33,06,10,1, 11.9,1,1, 7.080, 10437.601, 368.369, 52865.935 24/05/11,23:36:33,07,10,1, 11.9,1,1, 7.080, 10437.474, 368.253, 52867.669 24/05/11,23:36:33,08,10,1, 11.9,1,1, 7.080, 10438.557, 368.251, 52867.473 24/05/11,23:36:33,09,10,1, 11.9,1,1, 7.080, 10437.668, 368.331, 52866.384 24/05/11,23:36:33,10,10,1, 11.9,1,1, 7.080, 10438.077, 368.041, 52868.027 24/05/11,23:36:33,11,10,1, 11.9,1,1, 7.080, 10438.208, 368.125, 52866.314 24/05/11,23:36:33,12,10,1, 11.9,1,1, 7.080, 10437.224, 368.153, 52866.516 24/05/11,23:36:33,13,10,1, 11.9,1,1, 7.080, 10438.063, 368.111, 52867.647 24/05/11,23:36:33,14,10,1, 11.9,1,1, 7.080, 10437.649, 368.354, 52865.904 24/05/11,23:36:33,15,10,1, 11.9,1,1, 7.080, 10437.457, 368.253, 52867.563 24/05/11,23:36:33,16,10,1, 11.9,1,1, 7.080, 10438.573, 368.271, 52867.491 24/05/11,23:36:33,17,10,1, 11.9,1,1, 7.080, 10437.638, 368.375, 52866.377 24/05/11,23:36:33,18,10,1, 11.9,1,1, 7.080, 10438.064, 368.077, 52868.115 24/05/11,23:36:33,19,10,1, 11.9,1,1, 7.080, 10438.240, 368.174, 52866.451 24/05/11,23:36:34,00,10,1, 11.9,1,1, 7.075, 10438.240, 368.174, 52866.451 24/05/11,23:36:34,01,10,1, 11.9,1,1, 7.075, 10437.533, 368.565, 52866.277 24/05/11,23:36:34,02,10,1, 11.9,1,1, 7.075, 10437.929, 368.399, 52868.270 24/05/11,23:36:34,03,10,1, 11.9,1,1, 7.075, 10438.399, 368.386, 52867.025 24/05/11,23:36:34,04,10,1, 11.9,1,1, 7.075, 10437.256, 368.350, 52866.540 24/05/11,23:36:34,05,10,1, 11.9,1,1, 7.075, 10438.013, 368.143, 52867.869 24/05/11,23:36:34,06,10,1, 11.9,1,1, 7.075, 10437.622, 368.414, 52865.909 24/05/11,23:36:34,07,10,1, 11.9,1,1, 7.075, 10437.167, 368.434, 52867.239 24/05/11,23:36:34,08,10,1, 11.9,1,1, 7.075, 10438.251, 368.428, 52867.664 24/05/11,23:36:34,09,10,1, 11.9,1,1, 7.075, 10437.522, 368.595, 52866.285 24/05/11,23:36:34,10,10,1, 11.9,1,1, 7.075, 10437.943, 368.408, 52868.263 24/05/11,23:36:34,11,10,1, 11.9,1,1, 7.075, 10438.447, 368.396, 52867.033 24/05/11,23:36:34,12,10,1, 11.9,1,1, 7.075, 10437.314, 368.387, 52866.602 24/05/11,23:36:34,13,10,1, 11.9,1,1, 7.075, 10438.040, 368.216, 52868.032 24/05/11,23:36:34,14,10,1, 11.9,1,1, 7.075, 10437.628, 368.434, 52866.000 24/05/11,23:36:34,15,10,1, 11.9,1,1, 7.075, 10437.104, 368.432, 52867.249 24/05/11,23:36:34,16,10,1, 11.9,1,1, 7.075, 10438.222, 368.429, 52867.699 24/05/11,23:36:34,17,10,1, 11.9,1,1, 7.075, 10437.534, 368.634, 52866.265 24/05/11,23:36:34,18,10,1, 11.9,1,1, 7.075, 10437.900, 368.404, 52868.345 24/05/11,23:36:34,19,10,1, 11.9,1,1, 7.075, 10438.415, 368.424, 52867.139 24/05/11,23:36:35,00,10,1, 11.9,1,1, 7.077, 10438.415, 368.424, 52867.139 24/05/11,23:36:35,01,10,1, 11.9,1,1, 7.077, 10437.451, 368.810, 52866.236 24/05/11,23:36:35,02,10,1, 11.9,1,1, 7.077, 10437.466, 368.669, 52868.186 24/05/11,23:36:35,03,10,1, 11.9,1,1, 7.077, 10438.429, 368.625, 52867.603 24/05/11,23:36:35,04,10,1, 11.9,1,1, 7.077, 10437.430, 368.720, 52866.786 24/05/11,23:36:35,05,10,1, 11.9,1,1, 7.077, 10438.198, 368.509, 52869.227 24/05/11,23:36:35,06,10,1, 11.9,1,1, 7.077, 10437.584, 368.501, 52865.837 24/05/11,23:36:35,07,10,1, 11.9,1,1, 7.077, 10437.034, 368.646, 52867.655 24/05/11,23:36:35,08,10,1, 11.9,1,1, 7.077, 10438.151, 368.550, 52867.737 24/05/11,23:36:35,09,10,1, 11.9,1,1, 7.077, 10437.043, 368.795, 52865.832 24/05/11,23:36:35,10,10,1, 11.9,1,1, 7.077, 10437.801, 368.791, 52868.888 24/05/11,23:36:35,11,10,1, 11.9,1,1, 7.077, 10438.346, 368.667, 52867.090 24/05/11,23:36:35,12,10,1, 11.9,1,1, 7.077, 10437.154, 368.786, 52866.905 24/05/11,23:36:35,13,10,1, 11.9,1,1, 7.077, 10438.332, 368.545, 52868.723 24/05/11,23:36:35,14,10,1, 11.9,1,1, 7.077, 10437.656, 368.524, 52865.842 24/05/11,23:36:35,15,10,1, 11.9,1,1, 7.077, 10437.040, 368.707, 52867.631 24/05/11,23:36:35,16,10,1, 11.9,1,1, 7.077, 10438.133, 368.559, 52867.793 24/05/11,23:36:35,17,10,1, 11.9,1,1, 7.077, 10437.020, 368.805, 52865.811 24/05/11,23:36:35,18,10,1, 11.9,1,1, 7.077, 10437.730, 368.802, 52868.948 24/05/11,23:36:35,19,10,1, 11.9,1,1, 7.077, 10438.342, 368.654, 52867.160 24/05/11,23:36:36,00,10,1, 11.9,1,1, 7.077, 10438.340, 368.654, 52867.160 24/05/11,23:36:36,01,10,1, 11.9,1,1, 7.077, 10436.789, 368.961, 52865.893 24/05/11,23:36:36,02,10,1, 11.9,1,1, 7.077, 10437.605, 369.080, 52868.889 24/05/11,23:36:36,03,10,1, 11.9,1,1, 7.077, 10438.007, 368.822, 52867.045 24/05/11,23:36:36,04,10,1, 11.9,1,1, 7.077, 10437.114, 369.169, 52867.324 24/05/11,23:36:36,05,10,1, 11.9,1,1, 7.077, 10438.337, 368.875, 52869.081 24/05/11,23:36:36,06,10,1, 11.9,1,1, 7.077, 10437.632, 368.737, 52866.098 24/05/11,23:36:36,07,10,1, 11.9,1,1, 7.077, 10437.171, 369.001, 52868.166 24/05/11,23:36:36,08,10,1, 11.9,1,1, 7.077, 10437.997, 368.641, 52867.736 24/05/11,23:36:36,09,10,1, 11.9,1,1, 7.077, 10436.797, 368.944, 52865.894 24/05/11,23:36:36,10,10,1, 11.9,1,1, 7.077, 10437.498, 369.103, 52868.940 24/05/11,23:36:36,11,10,1, 11.9,1,1, 7.077, 10438.002, 368.812, 52867.085 24/05/11,23:36:36,12,10,1, 11.9,1,1, 7.077, 10437.040, 369.176, 52867.301 24/05/11,23:36:36,13,10,1, 11.9,1,1, 7.077, 10438.360, 368.892, 52869.103 24/05/11,23:36:36,14,10,1, 11.9,1,1, 7.077, 10437.609, 368.773, 52866.149 24/05/11,23:36:36,15,10,1, 11.9,1,1, 7.077, 10437.141, 369.060, 52868.105 24/05/11,23:36:36,16,10,1, 11.9,1,1, 7.077, 10438.019, 368.680, 52867.723 24/05/11,23:36:36,17,10,1, 11.9,1,1, 7.077, 10436.809, 368.968, 52865.812 24/05/11,23:36:36,18,10,1, 11.9,1,1, 7.077, 10437.506, 369.114, 52868.894 24/05/11,23:36:36,19,10,1, 11.9,1,1, 7.077, 10437.958, 368.848, 52866.987 24/05/11,23:36:37,00,10,1, 11.9,1,1, 7.074, 10437.956, 368.848, 52866.987 24/05/11,23:36:37,01,10,1, 11.9,1,1, 7.074, 10436.885, 369.106, 52866.062 24/05/11,23:36:37,02,10,1, 11.9,1,1, 7.074, 10437.106, 369.295, 52868.841 24/05/11,23:36:37,03,10,1, 11.9,1,1, 7.074, 10437.807, 369.039, 52867.369 24/05/11,23:36:37,04,10,1, 11.9,1,1, 7.074, 10436.756, 369.420, 52866.955 24/05/11,23:36:37,05,10,1, 11.9,1,1, 7.074, 10438.017, 369.299, 52869.548 24/05/11,23:36:37,06,10,1, 11.9,1,1, 7.074, 10437.732, 369.089, 52866.679 24/05/11,23:36:37,07,10,1, 11.9,1,1, 7.074, 10437.050, 369.378, 52868.001 24/05/11,23:36:37,08,10,1, 11.9,1,1, 7.074, 10438.177, 368.992, 52868.503 24/05/11,23:36:37,09,10,1, 11.9,1,1, 7.074, 10436.896, 369.141, 52866.088 24/05/11,23:36:37,10,10,1, 11.9,1,1, 7.074, 10437.123, 369.363, 52868.743 24/05/11,23:36:37,11,10,1, 11.9,1,1, 7.074, 10437.815, 369.043, 52867.445 24/05/11,23:36:37,12,10,1, 11.9,1,1, 7.074, 10436.707, 369.479, 52866.975 24/05/11,23:36:37,13,10,1, 11.9,1,1, 7.074, 10437.940, 369.329, 52869.512 24/05/11,23:36:37,14,10,1, 11.9,1,1, 7.074, 10437.762, 369.130, 52866.874 24/05/11,23:36:37,15,10,1, 11.9,1,1, 7.074, 10437.036, 369.460, 52868.066 24/05/11,23:36:37,16,10,1, 11.9,1,1, 7.074, 10438.144, 369.017, 52868.569 24/05/11,23:36:37,17,10,1, 11.9,1,1, 7.074, 10436.900, 369.153, 52866.100 24/05/11,23:36:37,18,10,1, 11.9,1,1, 7.074, 10437.109, 369.404, 52868.803 24/05/11,23:36:37,19,10,1, 11.9,1,1, 7.074, 10437.760, 369.057, 52867.424 24/05/11,23:36:38,00,11,1, 11.9,1,1, 7.072, 10437.756, 369.057, 52867.424 24/05/11,23:36:38,01,11,1, 11.9,1,1, 7.072, 10437.375, 369.364, 52866.516 24/05/11,23:36:38,02,11,1, 11.9,1,1, 7.072, 10436.603, 369.564, 52868.125 24/05/11,23:36:38,03,11,1, 11.9,1,1, 7.072, 10437.838, 369.343, 52868.501 24/05/11,23:36:38,04,11,1, 11.9,1,1, 7.072, 10436.655, 369.618, 52866.348 24/05/11,23:36:38,05,11,1, 11.9,1,1, 7.072, 10437.269, 369.663, 52869.372 24/05/11,23:36:38,06,11,1, 11.9,1,1, 7.072, 10437.823, 369.568, 52868.723 24/05/11,23:36:38,07,11,1, 11.9,1,1, 7.072, 10437.152, 369.616, 52867.300 24/05/11,23:36:38,08,11,1, 11.9,1,1, 7.072, 10437.447, 369.398, 52868.994 24/05/11,23:36:38,09,11,1, 11.9,1,1, 7.072, 10437.806, 369.504, 52867.521 24/05/11,23:36:38,10,11,1, 11.9,1,1, 7.072, 10436.662, 369.421, 52867.257 24/05/11,23:36:38,11,11,1, 11.9,1,1, 7.072, 10437.433, 369.418, 52868.602 24/05/11,23:36:38,12,11,1, 11.9,1,1, 7.072, 10437.163, 369.694, 52866.931 24/05/11,23:36:38,13,11,1, 11.9,1,1, 7.072, 10436.777, 369.553, 52868.302 24/05/11,23:36:38,14,11,1, 11.9,1,1, 7.072, 10437.955, 369.637, 52868.580 24/05/11,23:36:38,15,11,1, 11.9,1,1, 7.072, 10437.175, 369.681, 52867.293 24/05/11,23:36:38,16,11,1, 11.9,1,1, 7.072, 10437.445, 369.411, 52868.987 24/05/11,23:36:38,17,11,1, 11.9,1,1, 7.072, 10437.797, 369.532, 52867.571 24/05/11,23:36:38,18,11,1, 11.9,1,1, 7.072, 10436.671, 369.489, 52867.338 24/05/11,23:36:38,19,11,1, 11.9,1,1, 7.072, 10437.385, 369.395, 52868.622 24/05/11,23:36:39,00,11,1, 11.9,1,1, 7.075, 10437.380, 369.395, 52868.622 24/05/11,23:36:39,01,11,1, 11.9,1,1, 7.075, 10437.769, 369.875, 52868.484 24/05/11,23:36:39,02,11,1, 11.9,1,1, 7.075, 10437.017, 369.729, 52867.629 24/05/11,23:36:39,03,11,1, 11.9,1,1, 7.075, 10437.046, 369.573, 52868.494 24/05/11,23:36:39,04,11,1, 11.9,1,1, 7.075, 10437.244, 369.988, 52867.662 24/05/11,23:36:39,05,11,1, 11.9,1,1, 7.075, 10436.598, 369.735, 52867.874 24/05/11,23:36:39,06,11,1, 11.9,1,1, 7.075, 10437.323, 369.842, 52868.612 24/05/11,23:36:39,07,11,1, 11.9,1,1, 7.075, 10437.253, 370.076, 52867.757 24/05/11,23:36:39,08,11,1, 11.9,1,1, 7.075, 10437.159, 369.777, 52868.671 24/05/11,23:36:39,09,11,1, 11.9,1,1, 7.075, 10437.738, 369.899, 52868.507 24/05/11,23:36:39,10,11,1, 11.9,1,1, 7.075, 10437.008, 369.840, 52867.721 24/05/11,23:36:39,11,11,1, 11.9,1,1, 7.075, 10437.013, 369.586, 52868.360 24/05/11,23:36:39,12,11,1, 11.9,1,1, 7.075, 10437.229, 369.991, 52867.542 24/05/11,23:36:39,13,11,1, 11.9,1,1, 7.075, 10436.627, 369.757, 52867.870 24/05/11,23:36:39,14,11,1, 11.9,1,1, 7.075, 10437.300, 369.912, 52868.681 24/05/11,23:36:39,15,11,1, 11.9,1,1, 7.075, 10437.283, 370.089, 52867.901 24/05/11,23:36:39,16,11,1, 11.9,1,1, 7.075, 10437.086, 369.778, 52868.723 24/05/11,23:36:39,17,11,1, 11.9,1,1, 7.075, 10437.664, 369.939, 52868.529 24/05/11,23:36:39,18,11,1, 11.9,1,1, 7.075, 10437.049, 369.847, 52867.725 24/05/11,23:36:39,19,11,1, 11.9,1,1, 7.075, 10437.077, 369.607, 52868.516 24/05/11,23:36:40,00,10,1, 12.0,1,1, 7.078, 10437.071, 369.607, 52868.516 24/05/11,23:36:40,01,10,1, 12.0,1,1, 7.078, 10437.459, 370.273, 52869.472 24/05/11,23:36:40,02,10,1, 12.0,1,1, 7.078, 10437.530, 370.149, 52867.939 24/05/11,23:36:40,03,10,1, 12.0,1,1, 7.078, 10436.592, 369.768, 52868.106 24/05/11,23:36:40,04,10,1, 12.0,1,1, 7.078, 10437.545, 370.290, 52868.902 24/05/11,23:36:40,05,10,1, 12.0,1,1, 7.078, 10436.651, 369.900, 52867.180 24/05/11,23:36:40,06,10,1, 12.0,1,1, 7.078, 10436.610, 370.100, 52868.654 24/05/11,23:36:40,07,10,1, 12.0,1,1, 7.078, 10437.512, 370.452, 52868.511 24/05/11,23:36:40,08,10,1, 12.0,1,1, 7.078, 10436.555, 369.916, 52867.762 24/05/11,23:36:40,09,10,1, 12.0,1,1, 7.078, 10437.444, 370.340, 52869.491 24/05/11,23:36:40,10,10,1, 12.0,1,1, 7.078, 10437.563, 370.238, 52868.085 24/05/11,23:36:40,11,10,1, 12.0,1,1, 7.078, 10436.568, 369.793, 52868.120 24/05/11,23:36:40,12,10,1, 12.0,1,1, 7.078, 10437.619, 370.318, 52868.868 24/05/11,23:36:40,13,10,1, 12.0,1,1, 7.078, 10436.638, 369.991, 52867.180 24/05/11,23:36:40,14,10,1, 12.0,1,1, 7.078, 10436.553, 370.043, 52868.589 24/05/11,23:36:40,15,10,1, 12.0,1,1, 7.078, 10437.527, 370.528, 52868.544 24/05/11,23:36:40,16,10,1, 12.0,1,1, 7.078, 10436.554, 369.981, 52867.803 24/05/11,23:36:40,17,10,1, 12.0,1,1, 7.078, 10437.455, 370.412, 52869.461 24/05/11,23:36:40,18,10,1, 12.0,1,1, 7.078, 10437.526, 370.221, 52868.130 24/05/11,23:36:40,19,10,1, 12.0,1,1, 7.078, 10436.552, 369.832, 52868.086 24/05/11,23:36:41,00,10,1, 11.9,1,1, 7.078, 10436.546, 369.832, 52868.086 24/05/11,23:36:41,01,10,1, 11.9,1,1, 7.078, 10437.062, 370.627, 52869.439 24/05/11,23:36:41,02,10,1, 11.9,1,1, 7.078, 10437.568, 370.675, 52868.620 24/05/11,23:36:41,03,10,1, 11.9,1,1, 7.078, 10436.564, 370.139, 52868.298 24/05/11,23:36:41,04,10,1, 11.9,1,1, 7.078, 10437.495, 370.636, 52869.440 24/05/11,23:36:41,05,10,1, 11.9,1,1, 7.078, 10436.858, 370.309, 52867.568 24/05/11,23:36:41,06,10,1, 11.9,1,1, 7.078, 10436.351, 370.240, 52868.542 24/05/11,23:36:41,07,10,1, 11.9,1,1, 7.078, 10437.321, 370.756, 52868.903 24/05/11,23:36:41,08,10,1, 11.9,1,1, 7.078, 10436.336, 370.348, 52867.665 24/05/11,23:36:41,09,10,1, 11.9,1,1, 7.078, 10437.045, 370.620, 52869.462 24/05/11,23:36:41,10,10,1, 11.9,1,1, 7.078, 10437.585, 370.683, 52868.577 24/05/11,23:36:41,11,10,1, 11.9,1,1, 7.078, 10436.505, 370.177, 52868.294 24/05/11,23:36:41,12,10,1, 11.9,1,1, 7.078, 10437.473, 370.644, 52869.519 24/05/11,23:36:41,13,10,1, 11.9,1,1, 7.078, 10436.863, 370.350, 52867.681 24/05/11,23:36:41,14,10,1, 11.9,1,1, 7.078, 10436.306, 370.271, 52868.488 24/05/11,23:36:41,15,10,1, 11.9,1,1, 7.078, 10437.281, 370.761, 52868.846 24/05/11,23:36:41,16,10,1, 11.9,1,1, 7.078, 10436.323, 370.342, 52867.661 24/05/11,23:36:41,17,10,1, 11.9,1,1, 7.078, 10436.929, 370.640, 52869.423 24/05/11,23:36:41,18,10,1, 11.9,1,1, 7.078, 10437.537, 370.762, 52868.582 24/05/11,23:36:41,19,10,1, 11.9,1,1, 7.078, 10436.478, 370.223, 52868.267 24/05/11,23:36:42,00,11,1, 12.0,1,1, 7.072, 10436.471, 370.223, 52868.267 24/05/11,23:36:42,01,11,1, 12.0,1,1, 7.072, 10436.437, 370.956, 52869.809 24/05/11,23:36:42,02,11,1, 12.0,1,1, 7.072, 10437.754, 371.067, 52869.093 24/05/11,23:36:42,03,11,1, 12.0,1,1, 7.072, 10436.074, 370.503, 52867.725 24/05/11,23:36:42,04,11,1, 12.0,1,1, 7.072, 10437.482, 371.079, 52870.538 24/05/11,23:36:42,05,11,1, 12.0,1,1, 7.072, 10437.211, 370.655, 52867.773 24/05/11,23:36:42,06,11,1, 12.0,1,1, 7.072, 10435.906, 370.511, 52868.364 24/05/11,23:36:42,07,11,1, 12.0,1,1, 7.072, 10437.542, 371.119, 52869.659 24/05/11,23:36:42,08,11,1, 12.0,1,1, 7.072, 10436.110, 370.533, 52866.946 24/05/11,23:36:42,09,11,1, 12.0,1,1, 7.072, 10436.389, 370.897, 52869.703 24/05/11,23:36:42,10,11,1, 12.0,1,1, 7.072, 10437.686, 371.154, 52869.051 24/05/11,23:36:42,11,11,1, 12.0,1,1, 7.072, 10436.058, 370.562, 52867.667 24/05/11,23:36:42,12,11,1, 12.0,1,1, 7.072, 10437.478, 371.088, 52870.370 24/05/11,23:36:42,13,11,1, 12.0,1,1, 7.072, 10437.252, 370.694, 52867.940 24/05/11,23:36:42,14,11,1, 12.0,1,1, 7.072, 10435.846, 370.511, 52868.370 24/05/11,23:36:42,15,11,1, 12.0,1,1, 7.072, 10437.585, 371.162, 52869.788 24/05/11,23:36:42,16,11,1, 12.0,1,1, 7.072, 10436.146, 370.571, 52866.980 24/05/11,23:36:42,17,11,1, 12.0,1,1, 7.072, 10436.318, 370.923, 52869.605 24/05/11,23:36:42,18,11,1, 12.0,1,1, 7.072, 10437.670, 371.174, 52869.082 24/05/11,23:36:42,19,11,1, 12.0,1,1, 7.072, 10436.022, 370.547, 52867.701 24/05/11,23:36:43,00,11,1, 12.0,1,1, 7.076, 10436.020, 370.547, 52867.701 24/05/11,23:36:43,01,11,1, 12.0,1,1, 7.076, 10436.078, 371.059, 52869.462 24/05/11,23:36:43,02,11,1, 12.0,1,1, 7.076, 10437.587, 371.490, 52869.438 24/05/11,23:36:43,03,11,1, 12.0,1,1, 7.076, 10435.931, 370.821, 52867.629 24/05/11,23:36:43,04,11,1, 12.0,1,1, 7.076, 10437.162, 371.436, 52870.612 24/05/11,23:36:43,05,11,1, 12.0,1,1, 7.076, 10437.404, 371.121, 52868.380 24/05/11,23:36:43,06,11,1, 12.0,1,1, 7.076, 10435.870, 370.763, 52868.365 24/05/11,23:36:43,07,11,1, 12.0,1,1, 7.076, 10437.500, 371.426, 52870.236 24/05/11,23:36:43,08,11,1, 12.0,1,1, 7.076, 10436.310, 370.847, 52867.302 24/05/11,23:36:43,09,11,1, 12.0,1,1, 7.076, 10435.943, 371.104, 52869.305 24/05/11,23:36:43,10,11,1, 12.0,1,1, 7.076, 10437.543, 371.544, 52869.529 24/05/11,23:36:43,11,11,1, 12.0,1,1, 7.076, 10435.871, 370.890, 52867.666 24/05/11,23:36:43,12,11,1, 12.0,1,1, 7.076, 10437.065, 371.449, 52870.631 24/05/11,23:36:43,13,11,1, 12.0,1,1, 7.076, 10437.474, 371.204, 52868.483 24/05/11,23:36:43,14,11,1, 12.0,1,1, 7.076, 10435.938, 370.808, 52868.346 24/05/11,23:36:43,15,11,1, 12.0,1,1, 7.076, 10437.515, 371.474, 52870.324 24/05/11,23:36:43,16,11,1, 12.0,1,1, 7.076, 10436.281, 370.876, 52867.257 24/05/11,23:36:43,17,11,1, 12.0,1,1, 7.076, 10435.928, 371.142, 52869.318 24/05/11,23:36:43,18,11,1, 12.0,1,1, 7.076, 10437.513, 371.533, 52869.559 24/05/11,23:36:43,19,11,1, 12.0,1,1, 7.076, 10435.834, 370.913, 52867.691 24/05/11,23:36:44,00,11,1, 12.0,1,1, 7.077, 10435.828, 370.913, 52867.691 24/05/11,23:36:44,01,11,1, 12.0,1,1, 7.077, 10436.132, 371.236, 52869.041 24/05/11,23:36:44,02,11,1, 12.0,1,1, 7.077, 10436.875, 371.782, 52869.139 24/05/11,23:36:44,03,11,1, 12.0,1,1, 7.077, 10436.096, 371.351, 52868.549 24/05/11,23:36:44,04,11,1, 12.0,1,1, 7.077, 10436.772, 371.602, 52869.787 24/05/11,23:36:44,05,11,1, 12.0,1,1, 7.077, 10437.051, 371.722, 52869.235 24/05/11,23:36:44,06,11,1, 12.0,1,1, 7.077, 10436.333, 371.185, 52869.046 24/05/11,23:36:44,07,11,1, 12.0,1,1, 7.077, 10437.060, 371.608, 52869.621 24/05/11,23:36:44,08,11,1, 12.0,1,1, 7.077, 10436.478, 371.382, 52868.417 24/05/11,23:36:44,09,11,1, 12.0,1,1, 7.077, 10436.122, 371.261, 52869.143 24/05/11,23:36:44,10,11,1, 12.0,1,1, 7.077, 10436.894, 371.746, 52869.195 24/05/11,23:36:44,11,11,1, 12.0,1,1, 7.077, 10436.059, 371.432, 52868.543 24/05/11,23:36:44,12,11,1, 12.0,1,1, 7.077, 10436.682, 371.629, 52869.941 24/05/11,23:36:44,13,11,1, 12.0,1,1, 7.077, 10437.011, 371.728, 52869.277 24/05/11,23:36:44,14,11,1, 12.0,1,1, 7.077, 10436.304, 371.212, 52869.040 24/05/11,23:36:44,15,11,1, 12.0,1,1, 7.077, 10437.078, 371.654, 52869.819 24/05/11,23:36:44,16,11,1, 12.0,1,1, 7.077, 10436.464, 371.409, 52868.513 24/05/11,23:36:44,17,11,1, 12.0,1,1, 7.077, 10436.069, 371.292, 52869.190 24/05/11,23:36:44,18,11,1, 12.0,1,1, 7.077, 10436.785, 371.761, 52869.261 24/05/11,23:36:44,19,11,1, 12.0,1,1, 7.077, 10436.068, 371.421, 52868.551 24/05/11,23:36:45,00,10,1, 12.0,1,1, 7.079, 10436.062, 371.421, 52868.551 24/05/11,23:36:45,01,10,1, 12.0,1,1, 7.079, 10436.005, 371.442, 52869.138 24/05/11,23:36:45,02,10,1, 12.0,1,1, 7.079, 10436.759, 372.011, 52869.382 24/05/11,23:36:45,03,10,1, 12.0,1,1, 7.079, 10435.983, 371.663, 52868.447 24/05/11,23:36:45,04,10,1, 12.0,1,1, 7.079, 10436.323, 371.852, 52869.788 24/05/11,23:36:45,05,10,1, 12.0,1,1, 7.079, 10436.942, 372.126, 52869.403 24/05/11,23:36:45,06,10,1, 12.0,1,1, 7.079, 10436.195, 371.599, 52869.091 24/05/11,23:36:45,07,10,1, 12.0,1,1, 7.079, 10436.994, 371.950, 52870.123 24/05/11,23:36:45,08,10,1, 12.0,1,1, 7.079, 10436.629, 371.754, 52868.862 24/05/11,23:36:45,09,10,1, 12.0,1,1, 7.079, 10435.989, 371.504, 52869.200 24/05/11,23:36:45,10,10,1, 12.0,1,1, 7.079, 10436.745, 372.045, 52869.533 24/05/11,23:36:45,11,10,1, 12.0,1,1, 7.079, 10435.949, 371.644, 52868.486 24/05/11,23:36:45,12,10,1, 12.0,1,1, 7.079, 10436.289, 371.884, 52869.812 24/05/11,23:36:45,13,10,1, 12.0,1,1, 7.079, 10436.911, 372.116, 52869.516 24/05/11,23:36:45,14,10,1, 12.0,1,1, 7.079, 10436.171, 371.649, 52869.248 24/05/11,23:36:45,15,10,1, 12.0,1,1, 7.079, 10436.905, 371.979, 52870.091 24/05/11,23:36:45,16,10,1, 12.0,1,1, 7.079, 10436.634, 371.799, 52868.762 24/05/11,23:36:45,17,10,1, 12.0,1,1, 7.079, 10435.998, 371.502, 52869.122 24/05/11,23:36:45,18,10,1, 12.0,1,1, 7.079, 10436.723, 372.083, 52869.539 24/05/11,23:36:45,19,10,1, 12.0,1,1, 7.079, 10435.922, 371.697, 52868.467 24/05/11,23:36:46,00,10,1, 11.9,1,1, 7.076, 10435.920, 371.697, 52868.467 24/05/11,23:36:46,01,10,1, 11.9,1,1, 7.076, 10435.991, 371.766, 52869.421 24/05/11,23:36:46,02,10,1, 11.9,1,1, 7.076, 10436.698, 372.234, 52869.819 24/05/11,23:36:46,03,10,1, 11.9,1,1, 7.076, 10435.928, 371.928, 52868.543 24/05/11,23:36:46,04,10,1, 11.9,1,1, 7.076, 10435.996, 372.034, 52869.716 24/05/11,23:36:46,05,10,1, 11.9,1,1, 7.076, 10436.690, 372.471, 52869.650 24/05/11,23:36:46,06,10,1, 11.9,1,1, 7.076, 10435.934, 371.993, 52869.058 24/05/11,23:36:46,07,10,1, 11.9,1,1, 7.076, 10436.827, 372.305, 52870.306 24/05/11,23:36:46,08,10,1, 11.9,1,1, 7.076, 10436.782, 372.223, 52869.304 24/05/11,23:36:46,09,10,1, 11.9,1,1, 7.076, 10435.978, 371.782, 52869.342 24/05/11,23:36:46,10,10,1, 11.9,1,1, 7.076, 10436.720, 372.244, 52869.760 24/05/11,23:36:46,11,10,1, 11.9,1,1, 7.076, 10435.913, 371.991, 52868.522 24/05/11,23:36:46,12,10,1, 11.9,1,1, 7.076, 10435.918, 372.052, 52869.651 24/05/11,23:36:46,13,10,1, 11.9,1,1, 7.076, 10436.704, 372.497, 52869.588 24/05/11,23:36:46,14,10,1, 11.9,1,1, 7.076, 10435.972, 372.018, 52869.176 24/05/11,23:36:46,15,10,1, 11.9,1,1, 7.076, 10436.730, 372.317, 52870.435 24/05/11,23:36:46,16,10,1, 11.9,1,1, 7.076, 10436.739, 372.260, 52869.330 24/05/11,23:36:46,17,10,1, 11.9,1,1, 7.076, 10435.962, 371.858, 52869.300 24/05/11,23:36:46,18,10,1, 11.9,1,1, 7.076, 10436.717, 372.315, 52869.863 24/05/11,23:36:46,19,10,1, 11.9,1,1, 7.076, 10435.939, 372.008, 52868.520 24/05/11,23:36:47,00,10,1, 11.9,1,1, 7.071, 10435.936, 372.008, 52868.520 24/05/11,23:36:47,01,10,1, 11.9,1,1, 7.071, 10435.939, 372.129, 52869.539 24/05/11,23:36:47,02,10,1, 11.9,1,1, 7.071, 10436.693, 372.595, 52870.227 24/05/11,23:36:47,03,10,1, 11.9,1,1, 7.071, 10436.026, 372.263, 52868.858 24/05/11,23:36:47,04,10,1, 11.9,1,1, 7.071, 10435.725, 372.228, 52869.743 24/05/11,23:36:47,05,10,1, 11.9,1,1, 7.071, 10436.550, 372.731, 52869.902 24/05/11,23:36:47,06,10,1, 11.9,1,1, 7.071, 10435.817, 372.335, 52869.108 24/05/11,23:36:47,07,10,1, 11.9,1,1, 7.071, 10436.425, 372.593, 52870.497 24/05/11,23:36:47,08,10,1, 11.9,1,1, 7.071, 10436.720, 372.639, 52869.739 24/05/11,23:36:47,09,10,1, 11.9,1,1, 7.071, 10435.942, 372.183, 52869.572 24/05/11,23:36:47,10,10,1, 11.9,1,1, 7.071, 10436.715, 372.589, 52870.307 24/05/11,23:36:47,11,10,1, 11.9,1,1, 7.071, 10436.034, 372.326, 52868.876 24/05/11,23:36:47,12,10,1, 11.9,1,1, 7.071, 10435.730, 372.280, 52869.745 24/05/11,23:36:47,13,10,1, 11.9,1,1, 7.071, 10436.526, 372.759, 52869.871 24/05/11,23:36:47,14,10,1, 11.9,1,1, 7.071, 10435.757, 372.351, 52869.135 24/05/11,23:36:47,15,10,1, 11.9,1,1, 7.071, 10436.424, 372.597, 52870.518 24/05/11,23:36:47,16,10,1, 11.9,1,1, 7.071, 10436.702, 372.701, 52869.742 24/05/11,23:36:47,17,10,1, 11.9,1,1, 7.071, 10435.957, 372.212, 52869.654 24/05/11,23:36:47,18,10,1, 11.9,1,1, 7.071, 10436.694, 372.591, 52870.424 24/05/11,23:36:47,19,10,1, 11.9,1,1, 7.071, 10436.085, 372.356, 52868.925 24/05/11,23:36:48,00,10,1, 11.9,1,1, 7.073, 10436.078, 372.356, 52868.925 24/05/11,23:36:48,01,10,1, 11.9,1,1, 7.073, 10435.829, 372.509, 52869.644 24/05/11,23:36:48,02,10,1, 11.9,1,1, 7.073, 10436.690, 372.856, 52870.487 24/05/11,23:36:48,03,10,1, 11.9,1,1, 7.073, 10436.176, 372.693, 52869.238 24/05/11,23:36:48,04,10,1, 11.9,1,1, 7.073, 10435.649, 372.495, 52869.779 24/05/11,23:36:48,05,10,1, 11.9,1,1, 7.073, 10436.378, 372.953, 52870.015 24/05/11,23:36:48,06,10,1, 11.9,1,1, 7.073, 10435.574, 372.641, 52869.155 24/05/11,23:36:48,07,10,1, 11.9,1,1, 7.073, 10436.058, 372.827, 52870.452 24/05/11,23:36:48,08,10,1, 11.9,1,1, 7.073, 10436.577, 373.082, 52869.879 24/05/11,23:36:48,09,10,1, 11.9,1,1, 7.073, 10435.849, 372.538, 52869.750 24/05/11,23:36:48,10,10,1, 11.9,1,1, 7.073, 10436.614, 372.943, 52870.758 24/05/11,23:36:48,11,10,1, 11.9,1,1, 7.073, 10436.171, 372.727, 52869.368 24/05/11,23:36:48,12,10,1, 11.9,1,1, 7.073, 10435.547, 372.469, 52869.703 24/05/11,23:36:48,13,10,1, 11.9,1,1, 7.073, 10436.366, 373.009, 52869.893 24/05/11,23:36:48,14,10,1, 11.9,1,1, 7.073, 10435.613, 372.647, 52869.144 24/05/11,23:36:48,15,10,1, 11.9,1,1, 7.073, 10436.007, 372.868, 52870.565 24/05/11,23:36:48,16,10,1, 11.9,1,1, 7.073, 10436.582, 373.075, 52870.100 24/05/11,23:36:48,17,10,1, 11.9,1,1, 7.073, 10435.819, 372.571, 52869.783 24/05/11,23:36:48,18,10,1, 11.9,1,1, 7.073, 10436.596, 372.954, 52870.560 24/05/11,23:36:48,19,10,1, 11.9,1,1, 7.073, 10436.197, 372.725, 52869.228 24/05/11,23:36:49,00,10,1, 11.9,1,1, 7.073, 10436.195, 372.725, 52869.228 24/05/11,23:36:49,01,10,1, 11.9,1,1, 7.073, 10435.654, 372.846, 52869.759 24/05/11,23:36:49,02,10,1, 11.9,1,1, 7.073, 10436.687, 373.222, 52871.451 24/05/11,23:36:49,03,10,1, 11.9,1,1, 7.073, 10435.774, 373.052, 52869.345 24/05/11,23:36:49,04,10,1, 11.9,1,1, 7.073, 10435.912, 372.874, 52870.692 24/05/11,23:36:49,05,10,1, 11.9,1,1, 7.073, 10436.276, 373.101, 52869.459 24/05/11,23:36:49,06,10,1, 11.9,1,1, 7.073, 10435.185, 373.022, 52869.350 24/05/11,23:36:49,07,10,1, 11.9,1,1, 7.073, 10436.263, 373.149, 52870.829 24/05/11,23:36:49,08,10,1, 11.9,1,1, 7.073, 10436.036, 373.281, 52869.196 24/05/11,23:36:49,09,10,1, 11.9,1,1, 7.073, 10435.718, 373.026, 52870.572 24/05/11,23:36:49,10,10,1, 11.9,1,1, 7.073, 10436.811, 373.203, 52870.662 24/05/11,23:36:49,11,10,1, 11.9,1,1, 7.073, 10435.850, 373.078, 52869.222 24/05/11,23:36:49,12,10,1, 11.9,1,1, 7.073, 10435.945, 372.910, 52870.773 24/05/11,23:36:49,13,10,1, 11.9,1,1, 7.073, 10436.323, 373.133, 52869.551 24/05/11,23:36:49,14,10,1, 11.9,1,1, 7.073, 10435.163, 373.043, 52869.422 24/05/11,23:36:49,15,10,1, 11.9,1,1, 7.073, 10436.214, 373.134, 52870.937 24/05/11,23:36:49,16,10,1, 11.9,1,1, 7.073, 10435.954, 373.320, 52869.225 24/05/11,23:36:49,17,10,1, 11.9,1,1, 7.073, 10435.707, 373.106, 52870.616 24/05/11,23:36:49,18,10,1, 11.9,1,1, 7.073, 10436.760, 373.187, 52870.776 24/05/11,23:36:49,19,10,1, 11.9,1,1, 7.073, 10435.789, 373.089, 52869.255 24/05/11,23:36:50,00,10,1, 11.9,1,1, 7.077, 10435.786, 373.089, 52869.255 24/05/11,23:36:50,01,10,1, 11.9,1,1, 7.077, 10435.349, 373.418, 52871.193 24/05/11,23:36:50,02,10,1, 11.9,1,1, 7.077, 10437.037, 373.444, 52870.996 24/05/11,23:36:50,03,10,1, 11.9,1,1, 7.077, 10435.281, 373.328, 52868.643 24/05/11,23:36:50,04,10,1, 11.9,1,1, 7.077, 10436.191, 373.321, 52871.971 24/05/11,23:36:50,05,10,1, 11.9,1,1, 7.077, 10436.458, 373.250, 52869.183 24/05/11,23:36:50,06,10,1, 11.9,1,1, 7.077, 10434.727, 373.257, 52869.321 24/05/11,23:36:50,07,10,1, 11.9,1,1, 7.077, 10436.478, 373.394, 52871.635 24/05/11,23:36:50,08,10,1, 11.9,1,1, 7.077, 10435.627, 373.377, 52868.291 24/05/11,23:36:50,09,10,1, 11.9,1,1, 7.077, 10435.291, 373.501, 52871.265 24/05/11,23:36:50,10,10,1, 11.9,1,1, 7.077, 10437.045, 373.421, 52871.097 24/05/11,23:36:50,11,10,1, 11.9,1,1, 7.077, 10435.234, 373.337, 52868.703 24/05/11,23:36:50,12,10,1, 11.9,1,1, 7.077, 10436.135, 373.365, 52872.130 24/05/11,23:36:50,13,10,1, 11.9,1,1, 7.077, 10436.485, 373.289, 52869.116 24/05/11,23:36:50,14,10,1, 11.9,1,1, 7.077, 10434.710, 373.316, 52869.324 24/05/11,23:36:50,15,10,1, 11.9,1,1, 7.077, 10436.507, 373.446, 52871.726 24/05/11,23:36:50,16,10,1, 11.9,1,1, 7.077, 10435.570, 373.385, 52868.243 24/05/11,23:36:50,17,10,1, 11.9,1,1, 7.077, 10435.246, 373.518, 52871.196 24/05/11,23:36:50,18,10,1, 11.9,1,1, 7.077, 10437.117, 373.507, 52871.171 24/05/11,23:36:50,19,10,1, 11.9,1,1, 7.077, 10435.248, 373.373, 52868.627 24/05/11,23:36:51,00,10,1, 11.9,1,1, 7.077, 10435.244, 373.373, 52868.627 24/05/11,23:36:51,01,10,1, 11.9,1,1, 7.077, 10434.915, 373.728, 52870.870 24/05/11,23:36:51,02,10,1, 11.9,1,1, 7.077, 10436.946, 373.788, 52871.593 24/05/11,23:36:51,03,10,1, 11.9,1,1, 7.077, 10435.346, 373.636, 52868.818 24/05/11,23:36:51,04,10,1, 11.9,1,1, 7.077, 10435.934, 373.662, 52872.281 24/05/11,23:36:51,05,10,1, 11.9,1,1, 7.077, 10436.742, 373.579, 52869.874 24/05/11,23:36:51,06,10,1, 11.9,1,1, 7.077, 10434.705, 373.558, 52869.267 24/05/11,23:36:51,07,10,1, 11.9,1,1, 7.077, 10436.254, 373.615, 52872.009 24/05/11,23:36:51,08,10,1, 11.9,1,1, 7.077, 10435.702, 373.644, 52868.556 24/05/11,23:36:51,09,10,1, 11.9,1,1, 7.077, 10434.886, 373.761, 52870.763 24/05/11,23:36:51,10,10,1, 11.9,1,1, 7.077, 10436.881, 373.777, 52871.544 24/05/11,23:36:51,11,10,1, 11.9,1,1, 7.077, 10435.340, 373.665, 52868.691 24/05/11,23:36:51,12,10,1, 11.9,1,1, 7.077, 10435.939, 373.673, 52872.173 24/05/11,23:36:51,13,10,1, 11.9,1,1, 7.077, 10436.776, 373.600, 52870.041 24/05/11,23:36:51,14,10,1, 11.9,1,1, 7.077, 10434.728, 373.545, 52869.359 24/05/11,23:36:51,15,10,1, 11.9,1,1, 7.077, 10436.234, 373.635, 52871.941 24/05/11,23:36:51,16,10,1, 11.9,1,1, 7.077, 10435.698, 373.710, 52868.604 24/05/11,23:36:51,17,10,1, 11.9,1,1, 7.077, 10434.868, 373.781, 52870.726 24/05/11,23:36:51,18,10,1, 11.9,1,1, 7.077, 10436.865, 373.847, 52871.519 24/05/11,23:36:51,19,10,1, 11.9,1,1, 7.077, 10435.288, 373.709, 52868.657 24/05/11,23:36:52,00,10,1, 12.0,1,1, 7.073, 10435.286, 373.709, 52868.657 24/05/11,23:36:52,01,10,1, 12.0,1,1, 7.073, 10434.600, 373.902, 52870.457 24/05/11,23:36:52,02,10,1, 12.0,1,1, 7.073, 10436.659, 374.026, 52871.807 24/05/11,23:36:52,03,10,1, 12.0,1,1, 7.073, 10435.346, 373.946, 52868.762 24/05/11,23:36:52,04,10,1, 12.0,1,1, 7.073, 10435.639, 374.024, 52872.177 24/05/11,23:36:52,05,10,1, 12.0,1,1, 7.073, 10436.902, 373.861, 52870.711 24/05/11,23:36:52,06,10,1, 12.0,1,1, 7.073, 10434.926, 373.738, 52869.237 24/05/11,23:36:52,07,10,1, 12.0,1,1, 7.073, 10436.140, 373.849, 52872.209 24/05/11,23:36:52,08,10,1, 12.0,1,1, 7.073, 10435.881, 373.840, 52868.799 24/05/11,23:36:52,09,10,1, 12.0,1,1, 7.073, 10434.641, 373.969, 52870.328 24/05/11,23:36:52,10,10,1, 12.0,1,1, 7.073, 10436.671, 374.028, 52871.926 24/05/11,23:36:52,11,10,1, 12.0,1,1, 7.073, 10435.357, 374.018, 52868.759 24/05/11,23:36:52,12,10,1, 12.0,1,1, 7.073, 10435.601, 374.025, 52872.184 24/05/11,23:36:52,13,10,1, 12.0,1,1, 7.073, 10436.928, 373.938, 52870.836 24/05/11,23:36:52,14,10,1, 12.0,1,1, 7.073, 10434.888, 373.832, 52869.213 24/05/11,23:36:52,15,10,1, 12.0,1,1, 7.073, 10436.159, 373.852, 52872.394 24/05/11,23:36:52,16,10,1, 12.0,1,1, 7.073, 10435.913, 373.907, 52868.908 24/05/11,23:36:52,17,10,1, 12.0,1,1, 7.073, 10434.525, 373.954, 52870.302 24/05/11,23:36:52,18,10,1, 12.0,1,1, 7.073, 10436.616, 374.084, 52871.999 24/05/11,23:36:52,19,10,1, 12.0,1,1, 7.073, 10435.326, 374.020, 52868.782 24/05/11,23:36:53,00,10,1, 12.0,1,1, 7.076, 10435.319, 374.020, 52868.782 24/05/11,23:36:53,01,10,1, 12.0,1,1, 7.076, 10434.522, 374.162, 52870.644 24/05/11,23:36:53,02,10,1, 12.0,1,1, 7.076, 10436.668, 374.190, 52871.889 24/05/11,23:36:53,03,10,1, 12.0,1,1, 7.076, 10434.907, 374.184, 52868.476 24/05/11,23:36:53,04,10,1, 12.0,1,1, 7.076, 10435.532, 374.353, 52872.586 24/05/11,23:36:53,05,10,1, 12.0,1,1, 7.076, 10436.853, 374.142, 52870.734 24/05/11,23:36:53,06,10,1, 12.0,1,1, 7.076, 10434.753, 374.168, 52869.547 24/05/11,23:36:53,07,10,1, 12.0,1,1, 7.076, 10436.434, 374.158, 52872.923 24/05/11,23:36:53,08,10,1, 12.0,1,1, 7.076, 10435.838, 373.986, 52868.864 24/05/11,23:36:53,09,10,1, 12.0,1,1, 7.076, 10434.569, 374.172, 52870.722 24/05/11,23:36:53,10,10,1, 12.0,1,1, 7.076, 10436.618, 374.178, 52872.031 24/05/11,23:36:53,11,10,1, 12.0,1,1, 7.076, 10434.934, 374.193, 52868.526 24/05/11,23:36:53,12,10,1, 12.0,1,1, 7.076, 10435.538, 374.421, 52872.591 24/05/11,23:36:53,13,10,1, 12.0,1,1, 7.076, 10436.847, 374.160, 52870.872 24/05/11,23:36:53,14,10,1, 12.0,1,1, 7.076, 10434.805, 374.168, 52869.489 24/05/11,23:36:53,15,10,1, 12.0,1,1, 7.076, 10436.391, 374.170, 52873.050 24/05/11,23:36:53,16,10,1, 12.0,1,1, 7.076, 10435.893, 373.995, 52868.944 24/05/11,23:36:53,17,10,1, 12.0,1,1, 7.076, 10434.568, 374.258, 52870.692 24/05/11,23:36:53,18,10,1, 12.0,1,1, 7.076, 10436.598, 374.215, 52872.199 24/05/11,23:36:53,19,10,1, 12.0,1,1, 7.076, 10434.896, 374.219, 52868.566 24/05/11,23:36:54,00,10,1, 11.9,1,1, 7.078, 10434.893, 374.219, 52868.566 24/05/11,23:36:54,01,10,1, 11.9,1,1, 7.078, 10434.461, 374.369, 52870.383 24/05/11,23:36:54,02,10,1, 11.9,1,1, 7.078, 10436.492, 374.345, 52872.414 24/05/11,23:36:54,03,10,1, 11.9,1,1, 7.078, 10435.037, 374.311, 52868.515 24/05/11,23:36:54,04,10,1, 11.9,1,1, 7.078, 10435.051, 374.572, 52872.187 24/05/11,23:36:54,05,10,1, 11.9,1,1, 7.078, 10436.794, 374.393, 52871.389 24/05/11,23:36:54,06,10,1, 11.9,1,1, 7.078, 10434.841, 374.417, 52869.490 24/05/11,23:36:54,07,10,1, 11.9,1,1, 7.078, 10436.153, 374.465, 52873.093 24/05/11,23:36:54,08,10,1, 11.9,1,1, 7.078, 10436.261, 374.213, 52869.488 24/05/11,23:36:54,09,10,1, 11.9,1,1, 7.078, 10434.528, 374.358, 52870.344 24/05/11,23:36:54,10,10,1, 11.9,1,1, 7.078, 10436.428, 374.407, 52872.481 24/05/11,23:36:54,11,10,1, 11.9,1,1, 7.078, 10434.953, 374.352, 52868.479 24/05/11,23:36:54,12,10,1, 11.9,1,1, 7.078, 10435.082, 374.587, 52872.136 24/05/11,23:36:54,13,10,1, 11.9,1,1, 7.078, 10436.769, 374.443, 52871.410 24/05/11,23:36:54,14,10,1, 11.9,1,1, 7.078, 10434.838, 374.428, 52869.397 24/05/11,23:36:54,15,10,1, 11.9,1,1, 7.078, 10436.180, 374.477, 52873.321 24/05/11,23:36:54,16,10,1, 11.9,1,1, 7.078, 10436.233, 374.226, 52869.741 24/05/11,23:36:54,17,10,1, 11.9,1,1, 7.078, 10434.507, 374.411, 52870.334 24/05/11,23:36:54,18,10,1, 11.9,1,1, 7.078, 10436.442, 374.366, 52872.497 24/05/11,23:36:54,19,10,1, 11.9,1,1, 7.078, 10435.084, 374.399, 52868.556 24/05/11,23:36:55,00,10,1, 11.9,1,1, 7.072, 10435.077, 374.399, 52868.556 24/05/11,23:36:55,01,10,1, 11.9,1,1, 7.072, 10434.544, 374.557, 52870.171 24/05/11,23:36:55,02,10,1, 11.9,1,1, 7.072, 10436.365, 374.560, 52872.941 24/05/11,23:36:55,03,10,1, 11.9,1,1, 7.072, 10435.264, 374.509, 52868.763 24/05/11,23:36:55,04,10,1, 11.9,1,1, 7.072, 10434.683, 374.776, 52871.745 24/05/11,23:36:55,05,10,1, 11.9,1,1, 7.072, 10436.624, 374.677, 52872.034 24/05/11,23:36:55,06,10,1, 11.9,1,1, 7.072, 10434.812, 374.719, 52869.236 24/05/11,23:36:55,07,10,1, 11.9,1,1, 7.072, 10435.924, 374.753, 52873.323 24/05/11,23:36:55,08,10,1, 11.9,1,1, 7.072, 10436.540, 374.473, 52870.388 24/05/11,23:36:55,09,10,1, 11.9,1,1, 7.072, 10434.548, 374.545, 52870.176 24/05/11,23:36:55,10,10,1, 11.9,1,1, 7.072, 10436.348, 374.571, 52872.963 24/05/11,23:36:55,11,10,1, 11.9,1,1, 7.072, 10435.312, 374.532, 52868.807 24/05/11,23:36:55,12,10,1, 11.9,1,1, 7.072, 10434.612, 374.788, 52871.648 24/05/11,23:36:55,13,10,1, 11.9,1,1, 7.072, 10436.639, 374.679, 52872.012 24/05/11,23:36:55,14,10,1, 11.9,1,1, 7.072, 10434.876, 374.717, 52869.290 24/05/11,23:36:55,15,10,1, 11.9,1,1, 7.072, 10435.825, 374.821, 52873.405 24/05/11,23:36:55,16,10,1, 11.9,1,1, 7.072, 10436.554, 374.545, 52870.504 24/05/11,23:36:55,17,10,1, 11.9,1,1, 7.072, 10434.579, 374.636, 52870.186 24/05/11,23:36:55,18,10,1, 11.9,1,1, 7.072, 10436.361, 374.609, 52872.992 24/05/11,23:36:55,19,10,1, 11.9,1,1, 7.072, 10435.336, 374.541, 52868.845 24/05/11,23:36:56,00,10,1, 11.9,1,1, 7.073, 10435.336, 374.541, 52868.845 24/05/11,23:36:56,01,10,1, 11.9,1,1, 7.073, 10435.190, 374.929, 52870.612 24/05/11,23:36:56,02,10,1, 11.9,1,1, 7.073, 10435.933, 374.647, 52872.333 24/05/11,23:36:56,03,10,1, 11.9,1,1, 7.073, 10435.624, 374.736, 52870.039 24/05/11,23:36:56,04,10,1, 11.9,1,1, 7.073, 10434.833, 374.836, 52870.976 24/05/11,23:36:56,05,10,1, 11.9,1,1, 7.073, 10435.895, 374.766, 52871.742 24/05/11,23:36:56,06,10,1, 11.9,1,1, 7.073, 10435.188, 375.041, 52869.994 24/05/11,23:36:56,07,10,1, 11.9,1,1, 7.073, 10435.448, 374.929, 52872.270 24/05/11,23:36:56,08,10,1, 11.9,1,1, 7.073, 10436.319, 374.858, 52871.248 24/05/11,23:36:56,09,10,1, 11.9,1,1, 7.073, 10435.238, 374.943, 52870.744 24/05/11,23:36:56,10,10,1, 11.9,1,1, 7.073, 10435.943, 374.666, 52872.590 24/05/11,23:36:56,11,10,1, 11.9,1,1, 7.073, 10435.636, 374.772, 52870.181 24/05/11,23:36:56,12,10,1, 11.9,1,1, 7.073, 10434.810, 374.863, 52871.025 24/05/11,23:36:56,13,10,1, 11.9,1,1, 7.073, 10435.897, 374.780, 52871.856 24/05/11,23:36:56,14,10,1, 11.9,1,1, 7.073, 10435.169, 375.029, 52870.019 24/05/11,23:36:56,15,10,1, 11.9,1,1, 7.073, 10435.406, 374.944, 52872.207 24/05/11,23:36:56,16,10,1, 11.9,1,1, 7.073, 10436.281, 374.879, 52871.373 24/05/11,23:36:56,17,10,1, 11.9,1,1, 7.073, 10435.212, 374.994, 52870.602 24/05/11,23:36:56,18,10,1, 11.9,1,1, 7.073, 10435.950, 374.712, 52872.378 24/05/11,23:36:56,19,10,1, 11.9,1,1, 7.073, 10435.705, 374.824, 52870.193 24/05/11,23:36:57,00,10,1, 11.9,1,1, 7.073, 10435.703, 374.824, 52870.193 24/05/11,23:36:57,01,10,1, 11.9,1,1, 7.073, 10435.162, 375.166, 52870.524 24/05/11,23:36:57,02,10,1, 11.9,1,1, 7.073, 10435.847, 374.996, 52872.870 24/05/11,23:36:57,03,10,1, 11.9,1,1, 7.073, 10436.022, 374.966, 52870.574 24/05/11,23:36:57,04,10,1, 11.9,1,1, 7.073, 10434.804, 374.952, 52870.871 24/05/11,23:36:57,05,10,1, 11.9,1,1, 7.073, 10435.854, 374.912, 52872.238 24/05/11,23:36:57,06,10,1, 11.9,1,1, 7.073, 10435.145, 375.113, 52869.840 24/05/11,23:36:57,07,10,1, 11.9,1,1, 7.073, 10435.041, 375.180, 52872.208 24/05/11,23:36:57,08,10,1, 11.9,1,1, 7.073, 10435.925, 375.111, 52871.688 24/05/11,23:36:57,09,10,1, 11.9,1,1, 7.073, 10435.443, 375.272, 52871.120 24/05/11,23:36:57,10,10,1, 11.9,1,1, 7.073, 10435.598, 374.914, 52872.049 24/05/11,23:36:57,11,10,1, 11.9,1,1, 7.073, 10435.876, 375.125, 52871.286 24/05/11,23:36:57,12,10,1, 11.9,1,1, 7.073, 10435.309, 375.117, 52871.281 24/05/11,23:36:57,13,10,1, 11.9,1,1, 7.073, 10435.493, 374.857, 52871.908 24/05/11,23:36:57,14,10,1, 11.9,1,1, 7.073, 10435.486, 375.274, 52871.108 24/05/11,23:36:57,15,10,1, 11.9,1,1, 7.073, 10435.195, 375.018, 52871.601 24/05/11,23:36:57,16,10,1, 11.9,1,1, 7.073, 10435.744, 375.125, 52871.627 24/05/11,23:36:57,17,10,1, 11.9,1,1, 7.073, 10435.543, 375.320, 52871.293 24/05/11,23:36:57,18,10,1, 11.9,1,1, 7.073, 10435.553, 374.947, 52872.064 24/05/11,23:36:57,19,10,1, 11.9,1,1, 7.073, 10435.768, 375.193, 52871.432 24/05/11,23:36:58,00,09,1, 11.9,1,1, 7.072, 10435.761, 375.193, 52871.432 24/05/11,23:36:58,01,09,1, 11.9,1,1, 7.072, 10435.467, 375.529, 52871.218 24/05/11,23:36:58,02,09,1, 11.9,1,1, 7.072, 10435.428, 375.198, 52872.062 24/05/11,23:36:58,03,09,1, 11.9,1,1, 7.072, 10435.831, 375.363, 52871.665 24/05/11,23:36:58,04,09,1, 11.9,1,1, 7.072, 10435.443, 375.335, 52871.330 24/05/11,23:36:58,05,09,1, 11.9,1,1, 7.072, 10435.548, 375.040, 52871.941 24/05/11,23:36:58,06,09,1, 11.9,1,1, 7.072, 10435.605, 375.430, 52871.122 24/05/11,23:36:58,07,09,1, 11.9,1,1, 7.072, 10435.177, 375.275, 52871.551 24/05/11,23:36:58,08,09,1, 11.9,1,1, 7.072, 10435.519, 375.224, 52871.854 24/05/11,23:36:58,09,09,1, 11.9,1,1, 7.072, 10435.439, 375.573, 52871.320 24/05/11,23:36:58,10,09,1, 11.9,1,1, 7.072, 10435.384, 375.211, 52872.124 24/05/11,23:36:58,11,09,1, 11.9,1,1, 7.072, 10435.839, 375.389, 52871.741 24/05/11,23:36:58,12,09,1, 11.9,1,1, 7.072, 10435.407, 375.387, 52871.303 24/05/11,23:36:58,13,09,1, 11.9,1,1, 7.072, 10435.534, 375.054, 52871.921 24/05/11,23:36:58,14,09,1, 11.9,1,1, 7.072, 10435.601, 375.462, 52871.326 24/05/11,23:36:58,15,09,1, 11.9,1,1, 7.072, 10435.117, 375.306, 52871.604 24/05/11,23:36:58,16,09,1, 11.9,1,1, 7.072, 10435.526, 375.206, 52871.727 24/05/11,23:36:58,17,09,1, 11.9,1,1, 7.072, 10435.449, 375.559, 52871.239 24/05/11,23:36:58,18,09,1, 11.9,1,1, 7.072, 10435.393, 375.204, 52872.068 24/05/11,23:36:58,19,09,1, 11.9,1,1, 7.072, 10435.857, 375.366, 52871.717 24/05/11,23:36:59,00,10,1, 11.9,1,1, 7.071, 10435.853, 375.366, 52871.717 24/05/11,23:36:59,01,10,1, 11.9,1,1, 7.071, 10435.426, 375.642, 52871.303 24/05/11,23:36:59,02,10,1, 11.9,1,1, 7.071, 10435.252, 375.414, 52871.974 24/05/11,23:36:59,03,10,1, 11.9,1,1, 7.071, 10435.766, 375.481, 52871.877 24/05/11,23:36:59,04,10,1, 11.9,1,1, 7.071, 10435.509, 375.650, 52871.604 24/05/11,23:36:59,05,10,1, 11.9,1,1, 7.071, 10435.474, 375.275, 52872.226 24/05/11,23:36:59,06,10,1, 11.9,1,1, 7.071, 10435.727, 375.510, 52871.583 24/05/11,23:36:59,07,10,1, 11.9,1,1, 7.071, 10435.239, 375.456, 52871.560 24/05/11,23:36:59,08,10,1, 11.9,1,1, 7.071, 10435.428, 375.320, 52871.981 24/05/11,23:36:59,09,10,1, 11.9,1,1, 7.071, 10435.417, 375.701, 52871.299 24/05/11,23:36:59,10,10,1, 11.9,1,1, 7.071, 10435.254, 375.422, 52871.869 24/05/11,23:36:59,11,10,1, 11.9,1,1, 7.071, 10435.762, 375.505, 52871.923 24/05/11,23:36:59,12,10,1, 11.9,1,1, 7.071, 10435.522, 375.691, 52871.626 24/05/11,23:36:59,13,10,1, 11.9,1,1, 7.071, 10435.526, 375.325, 52872.288 24/05/11,23:36:59,14,10,1, 11.9,1,1, 7.071, 10435.692, 375.561, 52871.615 24/05/11,23:36:59,15,10,1, 11.9,1,1, 7.071, 10435.207, 375.481, 52871.493 24/05/11,23:36:59,16,10,1, 11.9,1,1, 7.071, 10435.472, 375.286, 52871.944 24/05/11,23:36:59,17,10,1, 11.9,1,1, 7.071, 10435.442, 375.664, 52871.341 24/05/11,23:36:59,18,10,1, 11.9,1,1, 7.071, 10435.224, 375.447, 52872.041 24/05/11,23:36:59,19,10,1, 11.9,1,1, 7.071, 10435.681, 375.531, 52871.956 24/05/11,23:37:00,00,10,1, 11.9,1,1, 7.077, 10435.678, 375.531, 52871.956 24/05/11,23:37:00,01,10,1, 11.9,1,1, 7.077, 10435.539, 375.785, 52871.451 24/05/11,23:37:00,02,10,1, 11.9,1,1, 7.077, 10435.134, 375.604, 52871.687 24/05/11,23:37:00,03,10,1, 11.9,1,1, 7.077, 10435.602, 375.571, 52872.044 24/05/11,23:37:00,04,10,1, 11.9,1,1, 7.077, 10435.536, 375.886, 52871.599 24/05/11,23:37:00,05,10,1, 11.9,1,1, 7.077, 10435.402, 375.491, 52872.320 24/05/11,23:37:00,06,10,1, 11.9,1,1, 7.077, 10435.832, 375.715, 52871.989 24/05/11,23:37:00,07,10,1, 11.9,1,1, 7.077, 10435.361, 375.732, 52871.512 24/05/11,23:37:00,08,10,1, 11.9,1,1, 7.077, 10435.594, 375.390, 52872.507 24/05/11,23:37:00,09,10,1, 11.9,1,1, 7.077, 10435.501, 375.647, 52870.610 24/05/11,23:37:00,10,10,1, 11.9,1,1, 7.077, 10434.748, 375.658, 52871.791 24/05/11,23:37:00,11,10,1, 11.9,1,1, 7.077, 10436.000, 375.626, 52872.333 24/05/11,23:37:00,12,10,1, 11.9,1,1, 7.077, 10435.132, 375.825, 52870.706 24/05/11,23:37:00,13,10,1, 11.9,1,1, 7.077, 10435.588, 375.629, 52873.108 24/05/11,23:37:00,14,10,1, 11.9,1,1, 7.077, 10436.287, 375.590, 52871.725 24/05/11,23:37:00,15,10,1, 11.9,1,1, 7.077, 10434.960, 375.647, 52871.105 24/05/11,23:37:00,16,10,1, 11.9,1,1, 7.077, 10435.884, 375.460, 52872.931 24/05/11,23:37:00,17,10,1, 11.9,1,1, 7.077, 10435.425, 375.587, 52870.478 24/05/11,23:37:00,18,10,1, 11.9,1,1, 7.077, 10434.745, 375.632, 52871.883 24/05/11,23:37:00,19,10,1, 11.9,1,1, 7.077, 10435.964, 375.579, 52872.448 24/05/11,23:37:01,00,09,1, 12.0,1,1, 7.071, 10435.961, 375.579, 52872.448 24/05/11,23:37:01,01,09,1, 12.0,1,1, 7.071, 10435.824, 375.701, 52870.942 24/05/11,23:37:01,02,09,1, 12.0,1,1, 7.071, 10434.719, 375.682, 52871.475 24/05/11,23:37:01,03,09,1, 12.0,1,1, 7.071, 10435.935, 375.663, 52872.607 24/05/11,23:37:01,04,09,1, 12.0,1,1, 7.071, 10435.139, 375.886, 52870.478 24/05/11,23:37:01,05,09,1, 12.0,1,1, 7.071, 10435.138, 375.797, 52872.819 24/05/11,23:37:01,06,09,1, 12.0,1,1, 7.071, 10436.316, 375.770, 52872.220 24/05/11,23:37:01,07,09,1, 12.0,1,1, 7.071, 10435.139, 375.883, 52871.039 24/05/11,23:37:01,08,09,1, 12.0,1,1, 7.071, 10435.899, 375.673, 52873.258 24/05/11,23:37:01,09,09,1, 12.0,1,1, 7.071, 10435.875, 375.687, 52870.946 24/05/11,23:37:01,10,09,1, 12.0,1,1, 7.071, 10434.756, 375.699, 52871.503 24/05/11,23:37:01,11,09,1, 12.0,1,1, 7.071, 10435.829, 375.658, 52872.710 24/05/11,23:37:01,12,09,1, 12.0,1,1, 7.071, 10435.152, 375.860, 52870.495 24/05/11,23:37:01,13,09,1, 12.0,1,1, 7.071, 10435.132, 375.859, 52872.848 24/05/11,23:37:01,14,09,1, 12.0,1,1, 7.071, 10436.242, 375.812, 52872.228 24/05/11,23:37:01,15,09,1, 12.0,1,1, 7.071, 10435.135, 375.871, 52871.076 24/05/11,23:37:01,16,09,1, 12.0,1,1, 7.071, 10435.862, 375.684, 52873.300 24/05/11,23:37:01,17,09,1, 12.0,1,1, 7.071, 10435.927, 375.651, 52871.044 24/05/11,23:37:01,18,09,1, 12.0,1,1, 7.071, 10434.774, 375.701, 52871.483 24/05/11,23:37:01,19,09,1, 12.0,1,1, 7.071, 10435.893, 375.649, 52872.594 24/05/11,23:37:02,00,09,1, 12.0,1,1, 7.076, 10435.886, 375.649, 52872.594 24/05/11,23:37:02,01,09,1, 12.0,1,1, 7.076, 10436.257, 375.802, 52871.643 24/05/11,23:37:02,02,09,1, 12.0,1,1, 7.076, 10434.980, 375.841, 52871.315 24/05/11,23:37:02,03,09,1, 12.0,1,1, 7.076, 10435.903, 375.655, 52872.954 24/05/11,23:37:02,04,09,1, 12.0,1,1, 7.076, 10435.421, 375.854, 52870.557 24/05/11,23:37:02,05,09,1, 12.0,1,1, 7.076, 10434.835, 375.885, 52872.140 24/05/11,23:37:02,06,09,1, 12.0,1,1, 7.076, 10436.149, 375.890, 52872.476 24/05/11,23:37:02,07,09,1, 12.0,1,1, 7.076, 10435.216, 376.047, 52870.901 24/05/11,23:37:02,08,09,1, 12.0,1,1, 7.076, 10435.725, 375.873, 52873.256 24/05/11,23:37:02,09,09,1, 12.0,1,1, 7.076, 10436.284, 375.854, 52871.791 24/05/11,23:37:02,10,09,1, 12.0,1,1, 7.076, 10435.022, 375.843, 52871.438 24/05/11,23:37:02,11,09,1, 12.0,1,1, 7.076, 10435.902, 375.665, 52872.931 24/05/11,23:37:02,12,09,1, 12.0,1,1, 7.076, 10435.465, 375.821, 52870.559 24/05/11,23:37:02,13,09,1, 12.0,1,1, 7.076, 10434.885, 375.929, 52872.073 24/05/11,23:37:02,14,09,1, 12.0,1,1, 7.076, 10436.144, 375.862, 52872.582 24/05/11,23:37:02,15,09,1, 12.0,1,1, 7.076, 10435.145, 376.063, 52870.854 24/05/11,23:37:02,16,09,1, 12.0,1,1, 7.076, 10435.713, 375.888, 52873.329 24/05/11,23:37:02,17,09,1, 12.0,1,1, 7.076, 10436.331, 375.786, 52871.745 24/05/11,23:37:02,18,09,1, 12.0,1,1, 7.076, 10435.068, 375.884, 52871.437 24/05/11,23:37:02,19,09,1, 12.0,1,1, 7.076, 10435.992, 375.709, 52873.047 24/05/11,23:37:03,00,08,1, 11.9,1,1, 7.075, 10435.987, 375.709, 52873.047 24/05/11,23:37:03,01,08,1, 11.9,1,1, 7.075, 10436.450, 375.942, 52872.370 24/05/11,23:37:03,02,08,1, 11.9,1,1, 7.075, 10435.303, 376.031, 52871.241 24/05/11,23:37:03,03,08,1, 11.9,1,1, 7.075, 10436.050, 375.828, 52873.517 24/05/11,23:37:03,04,08,1, 11.9,1,1, 7.075, 10435.910, 375.802, 52871.099 24/05/11,23:37:03,05,08,1, 11.9,1,1, 7.075, 10434.901, 375.903, 52871.699 24/05/11,23:37:03,06,08,1, 11.9,1,1, 7.075, 10436.067, 375.818, 52872.831 24/05/11,23:37:03,07,08,1, 11.9,1,1, 7.075, 10435.269, 376.071, 52870.694 24/05/11,23:37:03,08,08,1, 11.9,1,1, 7.075, 10435.413, 376.044, 52872.976 24/05/11,23:37:03,09,08,1, 11.9,1,1, 7.075, 10436.473, 375.937, 52872.370 24/05/11,23:37:03,10,08,1, 11.9,1,1, 7.075, 10435.316, 375.997, 52871.267 24/05/11,23:37:03,11,08,1, 11.9,1,1, 7.075, 10436.106, 375.823, 52873.482 24/05/11,23:37:03,12,08,1, 11.9,1,1, 7.075, 10436.038, 375.827, 52871.193 24/05/11,23:37:03,13,08,1, 11.9,1,1, 7.075, 10434.936, 375.909, 52871.751 24/05/11,23:37:03,14,08,1, 11.9,1,1, 7.075, 10436.032, 375.780, 52872.819 24/05/11,23:37:03,15,08,1, 11.9,1,1, 7.075, 10435.325, 376.076, 52870.645 24/05/11,23:37:03,16,08,1, 11.9,1,1, 7.075, 10435.318, 376.042, 52872.926 24/05/11,23:37:03,17,08,1, 11.9,1,1, 7.075, 10436.460, 375.979, 52872.325 24/05/11,23:37:03,18,08,1, 11.9,1,1, 7.075, 10435.313, 376.060, 52871.259 24/05/11,23:37:03,19,08,1, 11.9,1,1, 7.075, 10436.083, 375.862, 52873.613 24/05/11,23:37:04,00,09,1, 11.9,1,1, 7.073, 10436.078, 375.862, 52873.613 24/05/11,23:37:04,01,09,1, 11.9,1,1, 7.073, 10436.353, 375.922, 52872.599 24/05/11,23:37:04,02,09,1, 11.9,1,1, 7.073, 10435.171, 376.170, 52870.985 24/05/11,23:37:04,03,09,1, 11.9,1,1, 7.073, 10436.251, 376.039, 52874.016 24/05/11,23:37:04,04,09,1, 11.9,1,1, 7.073, 10436.379, 375.877, 52871.290 24/05/11,23:37:04,05,09,1, 11.9,1,1, 7.073, 10435.193, 376.064, 52871.886 24/05/11,23:37:04,06,09,1, 11.9,1,1, 7.073, 10436.399, 375.799, 52873.299 24/05/11,23:37:04,07,09,1, 11.9,1,1, 7.073, 10435.335, 375.937, 52870.256 24/05/11,23:37:04,08,09,1, 11.9,1,1, 7.073, 10435.230, 376.139, 52872.850 24/05/11,23:37:04,09,09,1, 11.9,1,1, 7.073, 10436.457, 375.930, 52872.439 24/05/11,23:37:04,10,09,1, 11.9,1,1, 7.073, 10435.146, 376.173, 52870.968 24/05/11,23:37:04,11,09,1, 11.9,1,1, 7.073, 10436.254, 376.086, 52874.019 24/05/11,23:37:04,12,09,1, 11.9,1,1, 7.073, 10436.432, 375.878, 52871.359 24/05/11,23:37:04,13,09,1, 11.9,1,1, 7.073, 10435.194, 376.042, 52871.885 24/05/11,23:37:04,14,09,1, 11.9,1,1, 7.073, 10436.504, 375.797, 52873.340 24/05/11,23:37:04,15,09,1, 11.9,1,1, 7.073, 10435.442, 375.915, 52870.188 24/05/11,23:37:04,16,09,1, 11.9,1,1, 7.073, 10435.224, 376.136, 52872.826 24/05/11,23:37:04,17,09,1, 11.9,1,1, 7.073, 10436.480, 375.952, 52872.420 24/05/11,23:37:04,18,09,1, 11.9,1,1, 7.073, 10435.491, 376.245, 52871.746 24/05/11,23:37:04,19,09,1, 11.9,1,1, 7.073, 10435.697, 376.021, 52873.259 24/05/11,23:37:05,00,09,1, 11.9,1,1, 7.074, 10435.694, 376.021, 52873.259 24/05/11,23:37:05,01,09,1, 11.9,1,1, 7.074, 10436.183, 375.946, 52873.025 24/05/11,23:37:05,02,09,1, 11.9,1,1, 7.074, 10435.868, 376.191, 52871.231 24/05/11,23:37:05,03,09,1, 11.9,1,1, 7.074, 10435.531, 376.054, 52872.843 24/05/11,23:37:05,04,09,1, 11.9,1,1, 7.074, 10436.744, 376.128, 52872.921 24/05/11,23:37:05,05,09,1, 11.9,1,1, 7.074, 10435.812, 376.104, 52871.485 24/05/11,23:37:05,06,09,1, 11.9,1,1, 7.074, 10436.132, 375.872, 52873.437 24/05/11,23:37:05,07,09,1, 11.9,1,1, 7.074, 10436.483, 375.984, 52871.716 24/05/11,23:37:05,08,09,1, 11.9,1,1, 7.074, 10435.260, 375.922, 52871.513 24/05/11,23:37:05,09,09,1, 11.9,1,1, 7.074, 10436.248, 375.924, 52873.008 24/05/11,23:37:05,10,09,1, 11.9,1,1, 7.074, 10435.853, 376.185, 52871.044 24/05/11,23:37:05,11,09,1, 11.9,1,1, 7.074, 10435.472, 376.099, 52872.696 24/05/11,23:37:05,12,09,1, 11.9,1,1, 7.074, 10436.780, 376.127, 52872.949 24/05/11,23:37:05,13,09,1, 11.9,1,1, 7.074, 10435.815, 376.150, 52871.407 24/05/11,23:37:05,14,09,1, 11.9,1,1, 7.074, 10436.161, 375.907, 52873.443 24/05/11,23:37:05,15,09,1, 11.9,1,1, 7.074, 10436.537, 376.011, 52871.708 24/05/11,23:37:05,16,09,1, 11.9,1,1, 7.074, 10435.254, 375.964, 52871.446 24/05/11,23:37:05,17,09,1, 11.9,1,1, 7.074, 10436.192, 375.927, 52873.021 24/05/11,23:37:05,18,09,1, 11.9,1,1, 7.074, 10435.906, 376.183, 52870.962 24/05/11,23:37:05,19,09,1, 11.9,1,1, 7.074, 10435.460, 376.061, 52872.615 24/05/11,23:37:06,00,09,1, 11.9,1,1, 7.078, 10435.452, 376.061, 52872.615 24/05/11,23:37:06,01,09,1, 11.9,1,1, 7.078, 10436.332, 375.864, 52873.200 24/05/11,23:37:06,02,09,1, 11.9,1,1, 7.078, 10436.226, 376.063, 52871.093 24/05/11,23:37:06,03,09,1, 11.9,1,1, 7.078, 10435.338, 376.048, 52871.988 24/05/11,23:37:06,04,09,1, 11.9,1,1, 7.078, 10436.646, 376.131, 52872.975 24/05/11,23:37:06,05,09,1, 11.9,1,1, 7.078, 10436.053, 376.224, 52871.223 24/05/11,23:37:06,06,09,1, 11.9,1,1, 7.078, 10436.117, 376.063, 52873.293 24/05/11,23:37:06,07,09,1, 11.9,1,1, 7.078, 10436.972, 376.055, 52872.442 24/05/11,23:37:06,08,09,1, 11.9,1,1, 7.078, 10435.758, 376.024, 52871.444 24/05/11,23:37:06,09,09,1, 11.9,1,1, 7.078, 10436.371, 375.882, 52873.332 24/05/11,23:37:06,10,09,1, 11.9,1,1, 7.078, 10436.291, 376.060, 52871.245 24/05/11,23:37:06,11,09,1, 11.9,1,1, 7.078, 10435.411, 376.046, 52872.036 24/05/11,23:37:06,12,09,1, 11.9,1,1, 7.078, 10436.556, 376.075, 52873.048 24/05/11,23:37:06,13,09,1, 11.9,1,1, 7.078, 10436.037, 376.233, 52871.180 24/05/11,23:37:06,14,09,1, 11.9,1,1, 7.078, 10436.158, 376.061, 52873.256 24/05/11,23:37:06,15,09,1, 11.9,1,1, 7.078, 10437.069, 376.104, 52872.562 24/05/11,23:37:06,16,09,1, 11.9,1,1, 7.078, 10435.843, 375.987, 52871.517 24/05/11,23:37:06,17,09,1, 11.9,1,1, 7.078, 10436.374, 375.910, 52873.280 24/05/11,23:37:06,18,09,1, 11.9,1,1, 7.078, 10436.300, 376.045, 52871.249 24/05/11,23:37:06,19,09,1, 11.9,1,1, 7.078, 10435.392, 376.018, 52871.946 24/05/11,23:37:07,00,09,1, 11.9,1,1, 7.071, 10435.386, 376.018, 52871.946 24/05/11,23:37:07,01,09,1, 11.9,1,1, 7.071, 10436.530, 375.912, 52873.541 24/05/11,23:37:07,02,09,1, 11.9,1,1, 7.071, 10436.940, 375.988, 52871.863 24/05/11,23:37:07,03,09,1, 11.9,1,1, 7.071, 10435.634, 375.914, 52871.603 24/05/11,23:37:07,04,09,1, 11.9,1,1, 7.071, 10436.591, 375.920, 52873.192 24/05/11,23:37:07,05,09,1, 11.9,1,1, 7.071, 10436.273, 376.156, 52871.184 24/05/11,23:37:07,06,09,1, 11.9,1,1, 7.071, 10435.819, 376.080, 52872.821 24/05/11,23:37:07,07,09,1, 11.9,1,1, 7.071, 10437.168, 376.090, 52873.069 24/05/11,23:37:07,08,09,1, 11.9,1,1, 7.071, 10436.186, 376.117, 52871.542 24/05/11,23:37:07,09,09,1, 11.9,1,1, 7.071, 10436.547, 375.945, 52873.514 24/05/11,23:37:07,10,09,1, 11.9,1,1, 7.071, 10436.997, 376.011, 52871.916 24/05/11,23:37:07,11,09,1, 11.9,1,1, 7.071, 10435.733, 375.945, 52871.601 24/05/11,23:37:07,12,09,1, 11.9,1,1, 7.071, 10436.667, 375.898, 52873.316 24/05/11,23:37:07,13,09,1, 11.9,1,1, 7.071, 10436.281, 376.147, 52871.208 24/05/11,23:37:07,14,09,1, 11.9,1,1, 7.071, 10435.845, 376.076, 52872.707 24/05/11,23:37:07,15,09,1, 11.9,1,1, 7.071, 10437.138, 376.146, 52873.216 24/05/11,23:37:07,16,09,1, 11.9,1,1, 7.071, 10436.199, 376.152, 52871.474 24/05/11,23:37:07,17,09,1, 11.9,1,1, 7.071, 10436.628, 375.898, 52873.542 24/05/11,23:37:07,18,09,1, 11.9,1,1, 7.071, 10437.033, 375.983, 52872.064 24/05/11,23:37:07,19,09,1, 11.9,1,1, 7.071, 10435.718, 375.925, 52871.500 24/05/11,23:37:08,00,09,1, 11.9,1,1, 7.076, 10435.711, 375.925, 52871.500 24/05/11,23:37:08,01,09,1, 11.9,1,1, 7.076, 10436.560, 376.045, 52873.436 24/05/11,23:37:08,02,09,1, 11.9,1,1, 7.076, 10437.485, 376.102, 52872.789 24/05/11,23:37:08,03,09,1, 11.9,1,1, 7.076, 10436.217, 376.002, 52871.669 24/05/11,23:37:08,04,09,1, 11.9,1,1, 7.076, 10436.788, 375.815, 52873.509 24/05/11,23:37:08,05,09,1, 11.9,1,1, 7.076, 10436.801, 376.021, 52871.537 24/05/11,23:37:08,06,09,1, 11.9,1,1, 7.076, 10435.804, 375.945, 52872.007 24/05/11,23:37:08,07,09,1, 11.9,1,1, 7.076, 10436.975, 376.031, 52873.102 24/05/11,23:37:08,08,09,1, 11.9,1,1, 7.076, 10436.526, 376.195, 52871.438 24/05/11,23:37:08,09,09,1, 11.9,1,1, 7.076, 10436.506, 376.015, 52873.489 24/05/11,23:37:08,10,09,1, 11.9,1,1, 7.076, 10437.433, 376.058, 52872.766 24/05/11,23:37:08,11,09,1, 11.9,1,1, 7.076, 10436.336, 375.986, 52871.607 24/05/11,23:37:08,12,09,1, 11.9,1,1, 7.076, 10436.847, 375.840, 52873.498 24/05/11,23:37:08,13,09,1, 11.9,1,1, 7.076, 10436.804, 375.967, 52871.488 24/05/11,23:37:08,14,09,1, 11.9,1,1, 7.076, 10435.819, 375.982, 52871.982 24/05/11,23:37:08,15,09,1, 11.9,1,1, 7.076, 10437.014, 376.030, 52873.290 24/05/11,23:37:08,16,09,1, 11.9,1,1, 7.076, 10436.414, 376.163, 52871.347 24/05/11,23:37:08,17,09,1, 11.9,1,1, 7.076, 10436.454, 376.012, 52873.282 24/05/11,23:37:08,18,09,1, 11.9,1,1, 7.076, 10437.537, 376.062, 52872.807 24/05/11,23:37:08,19,09,1, 11.9,1,1, 7.076, 10436.358, 375.994, 52871.618 24/05/11,23:37:09,00,09,1, 11.8,1,1, 7.072, 10436.354, 375.994, 52871.618 24/05/11,23:37:09,01,09,1, 11.8,1,1, 7.072, 10436.517, 376.005, 52872.958 24/05/11,23:37:09,02,09,1, 11.8,1,1, 7.072, 10437.288, 375.949, 52872.656 24/05/11,23:37:09,03,09,1, 11.8,1,1, 7.072, 10436.677, 376.166, 52872.204 24/05/11,23:37:09,04,09,1, 11.8,1,1, 7.072, 10437.187, 375.817, 52873.440 24/05/11,23:37:09,05,09,1, 11.8,1,1, 7.072, 10437.182, 375.894, 52871.954 24/05/11,23:37:09,06,09,1, 11.8,1,1, 7.072, 10436.434, 375.956, 52872.278 24/05/11,23:37:09,07,09,1, 11.8,1,1, 7.072, 10437.043, 375.713, 52872.878 24/05/11,23:37:09,08,09,1, 11.8,1,1, 7.072, 10436.569, 376.093, 52871.400 24/05/11,23:37:09,09,09,1, 11.8,1,1, 7.072, 10436.483, 376.017, 52872.901 24/05/11,23:37:09,10,09,1, 11.8,1,1, 7.072, 10437.250, 375.972, 52872.578 24/05/11,23:37:09,11,09,1, 11.8,1,1, 7.072, 10436.743, 376.197, 52872.083 24/05/11,23:37:09,12,09,1, 11.8,1,1, 7.072, 10437.171, 375.848, 52873.525 24/05/11,23:37:09,13,09,1, 11.8,1,1, 7.072, 10437.191, 375.888, 52872.064 24/05/11,23:37:09,14,09,1, 11.8,1,1, 7.072, 10436.502, 375.914, 52872.310 24/05/11,23:37:09,15,09,1, 11.8,1,1, 7.072, 10437.017, 375.708, 52872.852 24/05/11,23:37:09,16,09,1, 11.8,1,1, 7.072, 10436.607, 376.047, 52871.455 24/05/11,23:37:09,17,09,1, 11.8,1,1, 7.072, 10436.528, 376.014, 52872.874 24/05/11,23:37:09,18,09,1, 11.8,1,1, 7.072, 10437.256, 375.938, 52872.733 24/05/11,23:37:09,19,09,1, 11.8,1,1, 7.072, 10436.737, 376.193, 52872.035 24/05/11,23:37:10,00,09,1, 11.9,1,1, 7.077, 10436.729, 376.193, 52872.035 24/05/11,23:37:10,01,09,1, 11.9,1,1, 7.077, 10436.625, 376.019, 52873.495 24/05/11,23:37:10,02,09,1, 11.9,1,1, 7.077, 10437.482, 375.658, 52872.365 24/05/11,23:37:10,03,09,1, 11.9,1,1, 7.077, 10436.279, 376.087, 52871.441 24/05/11,23:37:10,04,09,1, 11.9,1,1, 7.077, 10437.534, 376.042, 52874.457 24/05/11,23:37:10,05,09,1, 11.9,1,1, 7.077, 10437.473, 375.734, 52871.633 24/05/11,23:37:10,06,09,1, 11.9,1,1, 7.077, 10436.626, 376.021, 52872.621 24/05/11,23:37:10,07,09,1, 11.9,1,1, 7.077, 10437.864, 375.666, 52873.630 24/05/11,23:37:10,08,09,1, 11.9,1,1, 7.077, 10436.659, 375.718, 52870.701 24/05/11,23:37:10,09,09,1, 11.9,1,1, 7.077, 10436.598, 375.990, 52873.302 24/05/11,23:37:10,10,09,1, 11.9,1,1, 7.077, 10437.521, 375.649, 52872.277 24/05/11,23:37:10,11,09,1, 11.9,1,1, 7.077, 10436.269, 376.048, 52871.331 24/05/11,23:37:10,12,09,1, 11.9,1,1, 7.077, 10437.490, 376.000, 52874.393 24/05/11,23:37:10,13,09,1, 11.9,1,1, 7.077, 10437.504, 375.711, 52871.715 24/05/11,23:37:10,14,09,1, 11.9,1,1, 7.077, 10436.646, 376.076, 52872.687 24/05/11,23:37:10,15,09,1, 11.9,1,1, 7.077, 10437.903, 375.640, 52873.651 24/05/11,23:37:10,16,09,1, 11.9,1,1, 7.077, 10436.798, 375.659, 52870.673 24/05/11,23:37:10,17,09,1, 11.9,1,1, 7.077, 10436.660, 376.013, 52873.387 24/05/11,23:37:10,18,09,1, 11.9,1,1, 7.077, 10437.566, 375.670, 52872.551 24/05/11,23:37:10,19,09,1, 11.9,1,1, 7.077, 10436.266, 375.989, 52871.269 24/05/11,23:37:11,00,09,1, 11.9,1,1, 7.078, 10436.262, 375.989, 52871.269 24/05/11,23:37:11,01,09,1, 11.9,1,1, 7.078, 10436.602, 375.818, 52872.446 24/05/11,23:37:11,02,09,1, 11.9,1,1, 7.078, 10437.916, 375.567, 52873.451 24/05/11,23:37:11,03,09,1, 11.9,1,1, 7.078, 10436.689, 375.762, 52870.619 24/05/11,23:37:11,04,09,1, 11.9,1,1, 7.078, 10436.895, 375.915, 52873.550 24/05/11,23:37:11,05,09,1, 11.9,1,1, 7.078, 10438.046, 375.755, 52872.703 24/05/11,23:37:11,06,09,1, 11.9,1,1, 7.078, 10436.691, 375.906, 52871.580 24/05/11,23:37:11,07,09,1, 11.9,1,1, 7.078, 10437.878, 375.775, 52874.427 24/05/11,23:37:11,08,09,1, 11.9,1,1, 7.078, 10437.791, 375.591, 52871.599 24/05/11,23:37:11,09,09,1, 11.9,1,1, 7.078, 10436.607, 375.783, 52872.484 24/05/11,23:37:11,10,09,1, 11.9,1,1, 7.078, 10437.934, 375.596, 52873.498 24/05/11,23:37:11,11,09,1, 11.9,1,1, 7.078, 10436.784, 375.693, 52870.550 24/05/11,23:37:11,12,09,1, 11.9,1,1, 7.078, 10436.849, 375.929, 52873.520 24/05/11,23:37:11,13,09,1, 11.9,1,1, 7.078, 10438.045, 375.754, 52872.703 24/05/11,23:37:11,14,09,1, 11.9,1,1, 7.078, 10436.691, 375.893, 52871.497 24/05/11,23:37:11,15,09,1, 11.9,1,1, 7.078, 10437.868, 375.815, 52874.423 24/05/11,23:37:11,16,09,1, 11.9,1,1, 7.078, 10437.861, 375.597, 52871.656 24/05/11,23:37:11,17,09,1, 11.9,1,1, 7.078, 10436.667, 375.729, 52872.311 24/05/11,23:37:11,18,09,1, 11.9,1,1, 7.078, 10437.977, 375.582, 52873.589 24/05/11,23:37:11,19,09,1, 11.9,1,1, 7.078, 10436.884, 375.671, 52870.602 24/05/11,23:37:12,00,10,1, 12.0,1,1, 7.069, 10436.879, 375.671, 52870.602 24/05/11,23:37:12,01,10,1, 12.0,1,1, 7.069, 10436.889, 375.662, 52871.501 24/05/11,23:37:12,02,10,1, 12.0,1,1, 7.069, 10438.134, 375.593, 52874.519 24/05/11,23:37:12,03,10,1, 12.0,1,1, 7.069, 10437.843, 375.481, 52871.066 24/05/11,23:37:12,04,10,1, 12.0,1,1, 7.069, 10436.561, 375.637, 52872.380 24/05/11,23:37:12,05,10,1, 12.0,1,1, 7.069, 10438.257, 375.606, 52873.698 24/05/11,23:37:12,06,10,1, 12.0,1,1, 7.069, 10437.002, 375.693, 52870.594 24/05/11,23:37:12,07,10,1, 12.0,1,1, 7.069, 10437.318, 375.783, 52874.039 24/05/11,23:37:12,08,10,1, 12.0,1,1, 7.069, 10438.592, 375.631, 52872.997 24/05/11,23:37:12,09,10,1, 12.0,1,1, 7.069, 10436.892, 375.628, 52871.481 24/05/11,23:37:12,10,10,1, 12.0,1,1, 7.069, 10438.105, 375.492, 52873.898 24/05/11,23:37:12,11,10,1, 12.0,1,1, 7.069, 10437.920, 375.489, 52871.563 24/05/11,23:37:12,12,10,1, 12.0,1,1, 7.069, 10436.805, 375.604, 52872.285 24/05/11,23:37:12,13,10,1, 12.0,1,1, 7.069, 10437.985, 375.522, 52873.323 24/05/11,23:37:12,14,10,1, 12.0,1,1, 7.069, 10437.226, 375.696, 52871.129 24/05/11,23:37:12,15,10,1, 12.0,1,1, 7.069, 10437.384, 375.704, 52873.593 24/05/11,23:37:12,16,10,1, 12.0,1,1, 7.069, 10438.378, 375.638, 52872.964 24/05/11,23:37:12,17,10,1, 12.0,1,1, 7.069, 10437.274, 375.714, 52871.929 24/05/11,23:37:12,18,10,1, 12.0,1,1, 7.069, 10437.988, 375.506, 52874.146 24/05/11,23:37:12,19,10,1, 12.0,1,1, 7.069, 10437.973, 375.508, 52871.703 24/05/11,23:37:13,00,10,1, 11.9,1,1, 7.075, 10437.973, 375.508, 52871.703 24/05/11,23:37:13,01,10,1, 11.9,1,1, 7.075, 10437.883, 375.766, 52872.465 24/05/11,23:37:13,02,10,1, 11.9,1,1, 7.075, 10437.906, 375.384, 52873.276 24/05/11,23:37:13,03,10,1, 11.9,1,1, 7.075, 10438.242, 375.505, 52872.711 24/05/11,23:37:13,04,10,1, 11.9,1,1, 7.075, 10437.759, 375.466, 52872.408 24/05/11,23:37:13,05,10,1, 11.9,1,1, 7.075, 10437.836, 375.182, 52872.790 24/05/11,23:37:13,06,10,1, 11.9,1,1, 7.075, 10437.782, 375.569, 52872.075 24/05/11,23:37:13,07,10,1, 11.9,1,1, 7.075, 10437.410, 375.465, 52872.657 24/05/11,23:37:13,08,10,1, 11.9,1,1, 7.075, 10437.932, 375.469, 52872.895 24/05/11,23:37:13,09,10,1, 11.9,1,1, 7.075, 10437.877, 375.737, 52872.462 24/05/11,23:37:13,10,10,1, 11.9,1,1, 7.075, 10437.931, 375.367, 52873.278 24/05/11,23:37:13,11,10,1, 11.9,1,1, 7.075, 10438.330, 375.518, 52872.852 24/05/11,23:37:13,12,10,1, 11.9,1,1, 7.075, 10437.798, 375.477, 52872.548 24/05/11,23:37:13,13,10,1, 11.9,1,1, 7.075, 10437.843, 375.159, 52872.890 24/05/11,23:37:13,14,10,1, 11.9,1,1, 7.075, 10437.825, 375.511, 52872.039 24/05/11,23:37:13,15,10,1, 11.9,1,1, 7.075, 10437.486, 375.412, 52872.560 24/05/11,23:37:13,16,10,1, 11.9,1,1, 7.075, 10437.961, 375.441, 52872.934 24/05/11,23:37:13,17,10,1, 11.9,1,1, 7.075, 10437.908, 375.734, 52872.561 24/05/11,23:37:13,18,10,1, 11.9,1,1, 7.075, 10437.876, 375.367, 52873.203 24/05/11,23:37:13,19,10,1, 11.9,1,1, 7.075, 10438.408, 375.492, 52872.810 24/05/11,23:37:14,00,10,1, 11.9,1,1, 7.073, 10438.406, 375.492, 52872.810 24/05/11,23:37:14,01,10,1, 11.9,1,1, 7.073, 10437.942, 375.572, 52872.261 24/05/11,23:37:14,02,10,1, 11.9,1,1, 7.073, 10437.852, 375.299, 52872.994 24/05/11,23:37:14,03,10,1, 11.9,1,1, 7.073, 10438.432, 375.357, 52873.005 24/05/11,23:37:14,04,10,1, 11.9,1,1, 7.073, 10438.299, 375.516, 52872.683 24/05/11,23:37:14,05,10,1, 11.9,1,1, 7.073, 10438.261, 375.069, 52873.206 24/05/11,23:37:14,06,10,1, 11.9,1,1, 7.073, 10438.419, 375.354, 52872.380 24/05/11,23:37:14,07,10,1, 11.9,1,1, 7.073, 10437.857, 375.312, 52872.512 24/05/11,23:37:14,08,10,1, 11.9,1,1, 7.073, 10438.050, 375.118, 52872.923 24/05/11,23:37:14,09,10,1, 11.9,1,1, 7.073, 10437.997, 375.539, 52872.303 24/05/11,23:37:14,10,10,1, 11.9,1,1, 7.073, 10437.874, 375.273, 52872.946 24/05/11,23:37:14,11,10,1, 11.9,1,1, 7.073, 10438.507, 375.389, 52873.055 24/05/11,23:37:14,12,10,1, 11.9,1,1, 7.073, 10438.285, 375.509, 52872.615 24/05/11,23:37:14,13,10,1, 11.9,1,1, 7.073, 10438.288, 375.081, 52873.285 24/05/11,23:37:14,14,10,1, 11.9,1,1, 7.073, 10438.487, 375.312, 52872.643 24/05/11,23:37:14,15,10,1, 11.9,1,1, 7.073, 10437.872, 375.272, 52872.528 24/05/11,23:37:14,16,10,1, 11.9,1,1, 7.073, 10438.044, 374.996, 52872.790 24/05/11,23:37:14,17,10,1, 11.9,1,1, 7.073, 10438.078, 375.517, 52872.259 24/05/11,23:37:14,18,10,1, 11.9,1,1, 7.073, 10437.840, 375.291, 52873.030 24/05/11,23:37:14,19,10,1, 11.9,1,1, 7.073, 10438.405, 375.318, 52873.122 24/05/11,23:37:15,00,09,1, 12.0,1,1, 7.073, 10438.398, 375.318, 52873.122 24/05/11,23:37:15,01,09,1, 12.0,1,1, 7.073, 10438.344, 375.236, 52872.240 24/05/11,23:37:15,02,09,1, 12.0,1,1, 7.073, 10437.907, 375.066, 52872.696 24/05/11,23:37:15,03,09,1, 12.0,1,1, 7.073, 10438.402, 375.063, 52872.927 24/05/11,23:37:15,04,09,1, 12.0,1,1, 7.073, 10438.341, 375.406, 52872.523 24/05/11,23:37:15,05,09,1, 12.0,1,1, 7.073, 10438.391, 375.103, 52873.416 24/05/11,23:37:15,06,09,1, 12.0,1,1, 7.073, 10438.813, 375.141, 52872.997 24/05/11,23:37:15,07,09,1, 12.0,1,1, 7.073, 10438.421, 375.169, 52872.622 24/05/11,23:37:15,08,09,1, 12.0,1,1, 7.073, 10438.410, 374.801, 52873.047 24/05/11,23:37:15,09,09,1, 12.0,1,1, 7.073, 10438.429, 375.150, 52872.318 24/05/11,23:37:15,10,09,1, 12.0,1,1, 7.073, 10437.926, 375.050, 52872.503 24/05/11,23:37:15,11,09,1, 12.0,1,1, 7.073, 10438.389, 375.022, 52872.855 24/05/11,23:37:15,12,09,1, 12.0,1,1, 7.073, 10438.383, 375.411, 52872.514 24/05/11,23:37:15,13,09,1, 12.0,1,1, 7.073, 10438.372, 375.056, 52873.321 24/05/11,23:37:15,14,09,1, 12.0,1,1, 7.073, 10438.836, 375.141, 52873.051 24/05/11,23:37:15,15,09,1, 12.0,1,1, 7.073, 10438.462, 375.184, 52872.616 24/05/11,23:37:15,16,09,1, 12.0,1,1, 7.073, 10438.502, 374.809, 52873.035 24/05/11,23:37:15,17,09,1, 12.0,1,1, 7.073, 10438.476, 375.152, 52872.280 24/05/11,23:37:15,18,09,1, 12.0,1,1, 7.073, 10438.023, 375.067, 52872.599 24/05/11,23:37:15,19,09,1, 12.0,1,1, 7.073, 10438.410, 375.022, 52872.969 24/05/11,23:37:16,00,08,1, 11.9,1,1, 7.077, 10438.406, 375.022, 52872.969 24/05/11,23:37:16,01,08,1, 11.9,1,1, 7.077, 10439.137, 375.024, 52873.392 24/05/11,23:37:16,02,08,1, 11.9,1,1, 7.077, 10438.470, 374.799, 52872.046 24/05/11,23:37:16,03,08,1, 11.9,1,1, 7.077, 10438.247, 374.710, 52873.030 24/05/11,23:37:16,04,08,1, 11.9,1,1, 7.077, 10438.829, 375.161, 52872.804 24/05/11,23:37:16,05,08,1, 11.9,1,1, 7.077, 10438.012, 374.810, 52872.245 24/05/11,23:37:16,06,08,1, 11.9,1,1, 7.077, 10438.756, 375.036, 52873.673 24/05/11,23:37:16,07,08,1, 11.9,1,1, 7.077, 10439.054, 375.114, 52872.785 24/05/11,23:37:16,08,08,1, 11.9,1,1, 7.077, 10438.412, 374.709, 52872.909 24/05/11,23:37:16,09,08,1, 11.9,1,1, 7.077, 10439.210, 374.996, 52873.554 24/05/11,23:37:16,10,08,1, 11.9,1,1, 7.077, 10438.547, 374.739, 52872.116 24/05/11,23:37:16,11,08,1, 11.9,1,1, 7.077, 10438.232, 374.649, 52872.903 24/05/11,23:37:16,12,08,1, 11.9,1,1, 7.077, 10438.880, 375.144, 52872.776 24/05/11,23:37:16,13,08,1, 11.9,1,1, 7.077, 10438.112, 374.750, 52872.285 24/05/11,23:37:16,14,08,1, 11.9,1,1, 7.077, 10438.765, 375.005, 52873.754 24/05/11,23:37:16,15,08,1, 11.9,1,1, 7.077, 10439.058, 375.168, 52872.788 24/05/11,23:37:16,16,08,1, 11.9,1,1, 7.077, 10438.435, 374.688, 52872.977 24/05/11,23:37:16,17,08,1, 11.9,1,1, 7.077, 10439.244, 374.996, 52873.512 24/05/11,23:37:16,18,08,1, 11.9,1,1, 7.077, 10438.611, 374.785, 52872.121 24/05/11,23:37:16,19,08,1, 11.9,1,1, 7.077, 10438.247, 374.624, 52872.971 24/05/11,23:37:17,00,10,1, 12.0,1,1, 7.075, 10438.240, 374.624, 52872.971 24/05/11,23:37:17,01,10,1, 12.0,1,1, 7.075, 10439.472, 374.864, 52873.536 24/05/11,23:37:17,02,10,1, 12.0,1,1, 7.075, 10439.178, 374.826, 52872.629 24/05/11,23:37:17,03,10,1, 12.0,1,1, 7.075, 10438.454, 374.497, 52873.404 24/05/11,23:37:17,04,10,1, 12.0,1,1, 7.075, 10439.336, 374.791, 52872.777 24/05/11,23:37:17,05,10,1, 12.0,1,1, 7.075, 10438.416, 374.587, 52872.017 24/05/11,23:37:17,06,10,1, 12.0,1,1, 7.075, 10438.575, 374.730, 52873.951 24/05/11,23:37:17,07,10,1, 12.0,1,1, 7.075, 10439.275, 374.981, 52872.622 24/05/11,23:37:17,08,10,1, 12.0,1,1, 7.075, 10438.166, 374.609, 52872.605 24/05/11,23:37:17,09,10,1, 12.0,1,1, 7.075, 10439.651, 374.932, 52874.352 24/05/11,23:37:17,10,10,1, 12.0,1,1, 7.075, 10439.111, 374.742, 52872.147 24/05/11,23:37:17,11,10,1, 12.0,1,1, 7.075, 10438.459, 374.437, 52873.306 24/05/11,23:37:17,12,10,1, 12.0,1,1, 7.075, 10439.595, 374.826, 52873.346 24/05/11,23:37:17,13,10,1, 12.0,1,1, 7.075, 10438.161, 374.528, 52871.555 24/05/11,23:37:17,14,10,1, 12.0,1,1, 7.075, 10438.657, 374.727, 52873.866 24/05/11,23:37:17,15,10,1, 12.0,1,1, 7.075, 10439.239, 374.937, 52872.620 24/05/11,23:37:17,16,10,1, 12.0,1,1, 7.075, 10438.134, 374.559, 52872.508 24/05/11,23:37:17,17,10,1, 12.0,1,1, 7.075, 10439.584, 374.891, 52874.305 24/05/11,23:37:17,18,10,1, 12.0,1,1, 7.075, 10439.101, 374.688, 52872.143 24/05/11,23:37:17,19,10,1, 12.0,1,1, 7.075, 10438.537, 374.428, 52873.349 24/05/11,23:37:18,00,10,1, 11.9,1,1, 7.077, 10438.532, 374.428, 52873.349 24/05/11,23:37:18,01,10,1, 11.9,1,1, 7.077, 10439.074, 374.594, 52873.711 24/05/11,23:37:18,02,10,1, 11.9,1,1, 7.077, 10439.420, 374.792, 52873.012 24/05/11,23:37:18,03,10,1, 11.9,1,1, 7.077, 10438.782, 374.325, 52873.110 24/05/11,23:37:18,04,10,1, 11.9,1,1, 7.077, 10439.604, 374.697, 52873.816 24/05/11,23:37:18,05,10,1, 11.9,1,1, 7.077, 10439.045, 374.449, 52872.287 24/05/11,23:37:18,06,10,1, 11.9,1,1, 7.077, 10438.652, 374.272, 52873.100 24/05/11,23:37:18,07,10,1, 11.9,1,1, 7.077, 10439.292, 374.680, 52873.013 24/05/11,23:37:18,08,10,1, 11.9,1,1, 7.077, 10438.388, 374.373, 52872.121 24/05/11,23:37:18,09,10,1, 11.9,1,1, 7.077, 10439.044, 374.572, 52873.593 24/05/11,23:37:18,10,10,1, 11.9,1,1, 7.077, 10439.472, 374.804, 52873.014 24/05/11,23:37:18,11,10,1, 11.9,1,1, 7.077, 10438.799, 374.339, 52873.013 24/05/11,23:37:18,12,10,1, 11.9,1,1, 7.077, 10439.640, 374.654, 52873.820 24/05/11,23:37:18,13,10,1, 11.9,1,1, 7.077, 10439.129, 374.446, 52872.438 24/05/11,23:37:18,14,10,1, 11.9,1,1, 7.077, 10438.669, 374.239, 52873.028 24/05/11,23:37:18,15,10,1, 11.9,1,1, 7.077, 10439.351, 374.697, 52872.914 24/05/11,23:37:18,16,10,1, 11.9,1,1, 7.077, 10438.456, 374.343, 52872.159 24/05/11,23:37:18,17,10,1, 11.9,1,1, 7.077, 10439.012, 374.578, 52873.656 24/05/11,23:37:18,18,10,1, 11.9,1,1, 7.077, 10439.404, 374.806, 52873.003 24/05/11,23:37:18,19,10,1, 11.9,1,1, 7.077, 10438.746, 374.307, 52872.994 24/05/11,23:37:19,00,09,1, 11.9,1,1, 7.073, 10438.740, 374.307, 52872.994 24/05/11,23:37:19,01,09,1, 11.9,1,1, 7.073, 10438.862, 374.185, 52873.253 24/05/11,23:37:19,02,09,1, 11.9,1,1, 7.073, 10439.456, 374.600, 52872.932 24/05/11,23:37:19,03,09,1, 11.9,1,1, 7.073, 10438.688, 374.279, 52872.825 24/05/11,23:37:19,04,09,1, 11.9,1,1, 7.073, 10439.546, 374.472, 52873.949 24/05/11,23:37:19,05,09,1, 11.9,1,1, 7.073, 10439.577, 374.503, 52872.863 24/05/11,23:37:19,06,09,1, 11.9,1,1, 7.073, 10438.951, 374.095, 52873.259 24/05/11,23:37:19,07,09,1, 11.9,1,1, 7.073, 10439.700, 374.426, 52873.528 24/05/11,23:37:19,08,09,1, 11.9,1,1, 7.073, 10438.858, 374.141, 52872.148 24/05/11,23:37:19,09,09,1, 11.9,1,1, 7.073, 10438.817, 374.152, 52873.195 24/05/11,23:37:19,10,09,1, 11.9,1,1, 7.073, 10439.495, 374.632, 52873.060 24/05/11,23:37:19,11,09,1, 11.9,1,1, 7.073, 10438.711, 374.176, 52872.621 24/05/11,23:37:19,12,09,1, 11.9,1,1, 7.073, 10439.589, 374.428, 52873.967 24/05/11,23:37:19,13,09,1, 11.9,1,1, 7.073, 10439.623, 374.455, 52872.972 24/05/11,23:37:19,14,09,1, 11.9,1,1, 7.073, 10438.927, 374.003, 52873.126 24/05/11,23:37:19,15,09,1, 11.9,1,1, 7.073, 10439.788, 374.417, 52873.678 24/05/11,23:37:19,16,09,1, 11.9,1,1, 7.073, 10438.924, 374.166, 52872.264 24/05/11,23:37:19,17,09,1, 11.9,1,1, 7.073, 10438.793, 374.098, 52873.254 24/05/11,23:37:19,18,09,1, 11.9,1,1, 7.073, 10439.493, 374.542, 52873.043 24/05/11,23:37:19,19,09,1, 11.9,1,1, 7.073, 10438.657, 374.214, 52872.714 24/05/11,23:37:20,00,09,1, 11.8,1,1, 7.073, 10438.657, 374.214, 52872.714 24/05/11,23:37:20,01,09,1, 11.8,1,1, 7.073, 10438.953, 373.851, 52873.321 24/05/11,23:37:20,02,09,1, 11.8,1,1, 7.073, 10439.634, 374.294, 52873.203 24/05/11,23:37:20,03,09,1, 11.8,1,1, 7.073, 10438.796, 373.998, 52872.298 24/05/11,23:37:20,04,09,1, 11.8,1,1, 7.073, 10439.177, 374.153, 52873.687 24/05/11,23:37:20,05,09,1, 11.8,1,1, 7.073, 10439.757, 374.403, 52873.075 24/05/11,23:37:20,06,09,1, 11.8,1,1, 7.073, 10439.071, 373.952, 52873.089 24/05/11,23:37:20,07,09,1, 11.8,1,1, 7.073, 10439.992, 374.277, 52874.048 24/05/11,23:37:20,08,09,1, 11.8,1,1, 7.073, 10439.512, 374.077, 52872.652 24/05/11,23:37:20,09,09,1, 11.8,1,1, 7.073, 10438.999, 373.837, 52873.253 24/05/11,23:37:20,10,09,1, 11.8,1,1, 7.073, 10439.681, 374.210, 52873.287 24/05/11,23:37:20,11,09,1, 11.8,1,1, 7.073, 10438.852, 373.957, 52872.323 24/05/11,23:37:20,12,09,1, 11.8,1,1, 7.073, 10439.149, 374.078, 52873.674 24/05/11,23:37:20,13,09,1, 11.8,1,1, 7.073, 10439.737, 374.406, 52873.124 24/05/11,23:37:20,14,09,1, 11.8,1,1, 7.073, 10438.990, 373.942, 52873.025 24/05/11,23:37:20,15,09,1, 11.8,1,1, 7.073, 10439.964, 374.232, 52874.068 24/05/11,23:37:20,16,09,1, 11.8,1,1, 7.073, 10439.566, 374.090, 52872.679 24/05/11,23:37:20,17,09,1, 11.8,1,1, 7.073, 10439.035, 373.809, 52873.274 24/05/11,23:37:20,18,09,1, 11.8,1,1, 7.073, 10439.737, 374.245, 52873.407 24/05/11,23:37:20,19,09,1, 11.8,1,1, 7.073, 10438.794, 373.963, 52872.403 24/05/11,23:37:21,00,09,1, 11.9,1,1, 7.073, 10438.790, 373.963, 52872.403 24/05/11,23:37:21,01,09,1, 11.9,1,1, 7.073, 10439.237, 373.754, 52873.406 24/05/11,23:37:21,02,09,1, 11.9,1,1, 7.073, 10440.006, 374.075, 52873.850 24/05/11,23:37:21,03,09,1, 11.9,1,1, 7.073, 10439.241, 373.815, 52872.484 24/05/11,23:37:21,04,09,1, 11.9,1,1, 7.073, 10439.090, 373.796, 52873.411 24/05/11,23:37:21,05,09,1, 11.9,1,1, 7.073, 10439.719, 374.209, 52873.256 24/05/11,23:37:21,06,09,1, 11.9,1,1, 7.073, 10438.935, 373.820, 52872.786 24/05/11,23:37:21,07,09,1, 11.9,1,1, 7.073, 10439.715, 374.103, 52874.180 24/05/11,23:37:21,08,09,1, 11.9,1,1, 7.073, 10439.911, 374.152, 52873.151 24/05/11,23:37:21,09,09,1, 11.9,1,1, 7.073, 10439.244, 373.690, 52873.423 24/05/11,23:37:21,10,09,1, 11.9,1,1, 7.073, 10440.043, 374.059, 52873.928 24/05/11,23:37:21,11,09,1, 11.9,1,1, 7.073, 10439.307, 373.827, 52872.574 24/05/11,23:37:21,12,09,1, 11.9,1,1, 7.073, 10439.089, 373.723, 52873.517 24/05/11,23:37:21,13,09,1, 11.9,1,1, 7.073, 10439.733, 374.168, 52873.326 24/05/11,23:37:21,14,09,1, 11.9,1,1, 7.073, 10438.890, 373.805, 52872.741 24/05/11,23:37:21,15,09,1, 11.9,1,1, 7.073, 10439.648, 374.055, 52874.154 24/05/11,23:37:21,16,09,1, 11.9,1,1, 7.073, 10439.899, 374.142, 52873.302 24/05/11,23:37:21,17,09,1, 11.9,1,1, 7.073, 10439.267, 373.659, 52873.521 24/05/11,23:37:21,18,09,1, 11.9,1,1, 7.073, 10440.036, 374.043, 52874.016 24/05/11,23:37:21,19,09,1, 11.9,1,1, 7.073, 10439.403, 373.802, 52872.529 24/05/11,23:37:22,00,10,1, 11.9,1,1, 7.072, 10439.399, 373.802, 52872.529 24/05/11,23:37:22,01,10,1, 11.9,1,1, 7.072, 10439.228, 373.647, 52873.274 24/05/11,23:37:22,02,10,1, 11.9,1,1, 7.072, 10440.176, 373.946, 52874.244 24/05/11,23:37:22,03,10,1, 11.9,1,1, 7.072, 10439.872, 373.816, 52873.133 24/05/11,23:37:22,04,10,1, 11.9,1,1, 7.072, 10439.284, 373.490, 52873.647 24/05/11,23:37:22,05,10,1, 11.9,1,1, 7.072, 10439.942, 373.885, 52873.653 24/05/11,23:37:22,06,10,1, 11.9,1,1, 7.072, 10439.077, 373.616, 52872.520 24/05/11,23:37:22,07,10,1, 11.9,1,1, 7.072, 10439.316, 373.689, 52873.764 24/05/11,23:37:22,08,10,1, 11.9,1,1, 7.072, 10439.871, 374.081, 52873.478 24/05/11,23:37:22,09,10,1, 11.9,1,1, 7.072, 10439.178, 373.665, 52873.280 24/05/11,23:37:22,10,10,1, 11.9,1,1, 7.072, 10440.115, 373.900, 52874.308 24/05/11,23:37:22,11,10,1, 11.9,1,1, 7.072, 10439.904, 373.852, 52873.164 24/05/11,23:37:22,12,10,1, 11.9,1,1, 7.072, 10439.289, 373.485, 52873.643 24/05/11,23:37:22,13,10,1, 11.9,1,1, 7.072, 10440.039, 373.926, 52873.685 24/05/11,23:37:22,14,10,1, 11.9,1,1, 7.072, 10439.167, 373.622, 52872.560 24/05/11,23:37:22,15,10,1, 11.9,1,1, 7.072, 10439.333, 373.725, 52874.089 24/05/11,23:37:22,16,10,1, 11.9,1,1, 7.072, 10439.843, 374.054, 52873.390 24/05/11,23:37:22,17,10,1, 11.9,1,1, 7.072, 10439.193, 373.597, 52873.198 24/05/11,23:37:22,18,10,1, 11.9,1,1, 7.072, 10440.117, 373.910, 52874.454 24/05/11,23:37:22,19,10,1, 11.9,1,1, 7.072, 10439.920, 373.861, 52873.184 24/05/11,23:37:23,00,09,1, 11.9,1,1, 7.074, 10439.917, 373.861, 52873.184 24/05/11,23:37:23,01,09,1, 11.9,1,1, 7.074, 10438.824, 373.811, 52874.545 24/05/11,23:37:23,02,09,1, 11.9,1,1, 7.074, 10440.844, 373.674, 52874.496 24/05/11,23:37:23,03,09,1, 11.9,1,1, 7.074, 10438.779, 373.676, 52871.697 24/05/11,23:37:23,04,09,1, 11.9,1,1, 7.074, 10440.089, 373.780, 52876.037 24/05/11,23:37:23,05,09,1, 11.9,1,1, 7.074, 10440.553, 373.462, 52872.710 24/05/11,23:37:23,06,09,1, 11.9,1,1, 7.074, 10438.492, 373.605, 52872.696 24/05/11,23:37:23,07,09,1, 11.9,1,1, 7.074, 10440.541, 373.588, 52875.596 24/05/11,23:37:23,08,09,1, 11.9,1,1, 7.074, 10439.280, 373.504, 52871.200 24/05/11,23:37:23,09,09,1, 11.9,1,1, 7.074, 10438.700, 373.784, 52874.441 24/05/11,23:37:23,10,09,1, 11.9,1,1, 7.074, 10440.830, 373.671, 52874.456 24/05/11,23:37:23,11,09,1, 11.9,1,1, 7.074, 10438.806, 373.673, 52871.698 24/05/11,23:37:23,12,09,1, 11.9,1,1, 7.074, 10440.008, 373.803, 52876.098 24/05/11,23:37:23,13,09,1, 11.9,1,1, 7.074, 10440.639, 373.500, 52872.876 24/05/11,23:37:23,14,09,1, 11.9,1,1, 7.074, 10438.547, 373.574, 52872.671 24/05/11,23:37:23,15,09,1, 11.9,1,1, 7.074, 10440.533, 373.583, 52875.683 24/05/11,23:37:23,16,09,1, 11.9,1,1, 7.074, 10439.340, 373.472, 52871.182 24/05/11,23:37:23,17,09,1, 11.9,1,1, 7.074, 10438.654, 373.767, 52874.269 24/05/11,23:37:23,18,09,1, 11.9,1,1, 7.074, 10440.811, 373.678, 52874.643 24/05/11,23:37:23,19,09,1, 11.9,1,1, 7.074, 10438.825, 373.637, 52871.662 24/05/11,23:37:24,00,10,1, 11.9,1,1, 7.070, 10438.824, 373.637, 52871.662 24/05/11,23:37:24,01,10,1, 11.9,1,1, 7.070, 10438.463, 373.498, 52873.493 24/05/11,23:37:24,02,10,1, 11.9,1,1, 7.070, 10440.651, 373.513, 52875.242 24/05/11,23:37:24,03,10,1, 11.9,1,1, 7.070, 10438.945, 373.466, 52871.329 24/05/11,23:37:24,04,10,1, 11.9,1,1, 7.070, 10439.316, 373.740, 52875.594 24/05/11,23:37:24,05,10,1, 11.9,1,1, 7.070, 10440.898, 373.492, 52874.137 24/05/11,23:37:24,06,10,1, 11.9,1,1, 7.070, 10438.738, 373.488, 52872.380 24/05/11,23:37:24,07,10,1, 11.9,1,1, 7.070, 10440.398, 373.550, 52876.203 24/05/11,23:37:24,08,10,1, 11.9,1,1, 7.070, 10440.107, 373.279, 52872.102 24/05/11,23:37:24,09,10,1, 11.9,1,1, 7.070, 10438.473, 373.472, 52873.429 24/05/11,23:37:24,10,10,1, 11.9,1,1, 7.070, 10440.583, 373.479, 52875.311 24/05/11,23:37:24,11,10,1, 11.9,1,1, 7.070, 10439.001, 373.416, 52871.210 24/05/11,23:37:24,12,10,1, 11.9,1,1, 7.070, 10439.232, 373.695, 52875.475 24/05/11,23:37:24,13,10,1, 11.9,1,1, 7.070, 10440.900, 373.510, 52874.242 24/05/11,23:37:24,14,10,1, 11.9,1,1, 7.070, 10438.774, 373.498, 52872.306 24/05/11,23:37:24,15,10,1, 11.9,1,1, 7.070, 10440.328, 373.536, 52876.358 24/05/11,23:37:24,16,10,1, 11.9,1,1, 7.070, 10440.217, 373.253, 52872.280 24/05/11,23:37:24,17,10,1, 11.9,1,1, 7.070, 10438.416, 373.488, 52873.370 24/05/11,23:37:24,18,10,1, 11.9,1,1, 7.070, 10440.598, 373.457, 52875.366 24/05/11,23:37:24,19,10,1, 11.9,1,1, 7.070, 10439.033, 373.408, 52871.332 24/05/11,23:37:25,00,09,1, 11.9,1,1, 7.071, 10439.032, 373.408, 52871.332 24/05/11,23:37:25,01,09,1, 11.9,1,1, 7.071, 10438.593, 373.330, 52872.964 24/05/11,23:37:25,02,09,1, 11.9,1,1, 7.071, 10440.487, 373.329, 52875.943 24/05/11,23:37:25,03,09,1, 11.9,1,1, 7.071, 10439.492, 373.173, 52871.579 24/05/11,23:37:25,04,09,1, 11.9,1,1, 7.071, 10438.625, 373.442, 52874.365 24/05/11,23:37:25,05,09,1, 11.9,1,1, 7.071, 10440.746, 373.408, 52875.029 24/05/11,23:37:25,06,09,1, 11.9,1,1, 7.071, 10438.878, 373.380, 52871.849 24/05/11,23:37:25,07,09,1, 11.9,1,1, 7.071, 10439.816, 373.543, 52876.274 24/05/11,23:37:25,08,09,1, 11.9,1,1, 7.071, 10440.732, 373.217, 52873.590 24/05/11,23:37:25,09,09,1, 11.9,1,1, 7.071, 10438.601, 373.305, 52872.816 24/05/11,23:37:25,10,09,1, 11.9,1,1, 7.071, 10440.468, 373.325, 52876.100 24/05/11,23:37:25,11,09,1, 11.9,1,1, 7.071, 10439.551, 373.125, 52871.659 24/05/11,23:37:25,12,09,1, 11.9,1,1, 7.071, 10438.582, 373.386, 52874.293 24/05/11,23:37:25,13,09,1, 11.9,1,1, 7.071, 10440.725, 373.355, 52875.086 24/05/11,23:37:25,14,09,1, 11.9,1,1, 7.071, 10438.832, 373.335, 52871.751 24/05/11,23:37:25,15,09,1, 11.9,1,1, 7.071, 10439.764, 373.526, 52876.086 24/05/11,23:37:25,16,09,1, 11.9,1,1, 7.071, 10440.806, 373.260, 52873.717 24/05/11,23:37:25,17,09,1, 11.9,1,1, 7.071, 10438.668, 373.277, 52872.801 24/05/11,23:37:25,18,09,1, 11.9,1,1, 7.071, 10440.486, 373.287, 52876.183 24/05/11,23:37:25,19,09,1, 11.9,1,1, 7.071, 10439.672, 373.127, 52871.805 24/05/11,23:37:26,00,09,1, 11.8,1,1, 7.071, 10439.667, 373.127, 52871.805 24/05/11,23:37:26,01,09,1, 11.8,1,1, 7.071, 10438.725, 373.242, 52872.427 24/05/11,23:37:26,02,09,1, 11.8,1,1, 7.071, 10440.226, 373.292, 52876.595 24/05/11,23:37:26,03,09,1, 11.8,1,1, 7.071, 10440.295, 373.040, 52872.760 24/05/11,23:37:26,04,09,1, 11.8,1,1, 7.071, 10438.425, 373.186, 52873.526 24/05/11,23:37:26,05,09,1, 11.8,1,1, 7.071, 10440.538, 373.183, 52875.806 24/05/11,23:37:26,06,09,1, 11.8,1,1, 7.071, 10439.069, 373.154, 52871.617 24/05/11,23:37:26,07,09,1, 11.8,1,1, 7.071, 10438.980, 373.439, 52875.390 24/05/11,23:37:26,08,09,1, 11.8,1,1, 7.071, 10440.827, 373.291, 52874.756 24/05/11,23:37:26,09,09,1, 11.8,1,1, 7.071, 10438.739, 373.219, 52872.411 24/05/11,23:37:26,10,09,1, 11.8,1,1, 7.071, 10440.212, 373.314, 52876.555 24/05/11,23:37:26,11,09,1, 11.8,1,1, 7.071, 10440.338, 373.011, 52872.951 24/05/11,23:37:26,12,09,1, 11.8,1,1, 7.071, 10438.454, 373.153, 52873.546 24/05/11,23:37:26,13,09,1, 11.8,1,1, 7.071, 10440.460, 373.164, 52875.890 24/05/11,23:37:26,14,09,1, 11.8,1,1, 7.071, 10439.105, 373.112, 52871.666 24/05/11,23:37:26,15,09,1, 11.8,1,1, 7.071, 10438.935, 373.427, 52875.244 24/05/11,23:37:26,16,09,1, 11.8,1,1, 7.071, 10440.788, 373.281, 52874.940 24/05/11,23:37:26,17,09,1, 11.8,1,1, 7.071, 10438.805, 373.265, 52872.440 24/05/11,23:37:26,18,09,1, 11.8,1,1, 7.071, 10440.130, 373.286, 52876.563 24/05/11,23:37:26,19,09,1, 11.8,1,1, 7.071, 10440.412, 373.052, 52873.143 24/05/11,23:37:27,00,10,1, 12.0,1,1, 7.073, 10440.409, 373.052, 52873.143 24/05/11,23:37:27,01,10,1, 12.0,1,1, 7.073, 10438.845, 373.148, 52872.231 24/05/11,23:37:27,02,10,1, 12.0,1,1, 7.073, 10439.534, 373.298, 52876.405 24/05/11,23:37:27,03,10,1, 12.0,1,1, 7.073, 10440.743, 373.015, 52874.191 24/05/11,23:37:27,04,10,1, 12.0,1,1, 7.073, 10438.648, 373.018, 52873.035 24/05/11,23:37:27,05,10,1, 12.0,1,1, 7.073, 10440.411, 373.025, 52876.572 24/05/11,23:37:27,06,10,1, 12.0,1,1, 7.073, 10439.651, 372.873, 52872.387 24/05/11,23:37:27,07,10,1, 12.0,1,1, 7.073, 10438.433, 373.123, 52874.490 24/05/11,23:37:27,08,10,1, 12.0,1,1, 7.073, 10440.567, 373.102, 52875.598 24/05/11,23:37:27,09,10,1, 12.0,1,1, 7.073, 10438.859, 373.095, 52872.087 24/05/11,23:37:27,10,10,1, 12.0,1,1, 7.073, 10439.437, 373.277, 52876.327 24/05/11,23:37:27,11,10,1, 12.0,1,1, 7.073, 10440.722, 373.030, 52874.411 24/05/11,23:37:27,12,10,1, 12.0,1,1, 7.073, 10438.648, 373.059, 52873.114 24/05/11,23:37:27,13,10,1, 12.0,1,1, 7.073, 10440.400, 373.037, 52876.627 24/05/11,23:37:27,14,10,1, 12.0,1,1, 7.073, 10439.765, 372.833, 52872.434 24/05/11,23:37:27,15,10,1, 12.0,1,1, 7.073, 10438.437, 373.121, 52874.289 24/05/11,23:37:27,16,10,1, 12.0,1,1, 7.073, 10440.528, 373.090, 52875.668 24/05/11,23:37:27,17,10,1, 12.0,1,1, 7.073, 10438.840, 373.083, 52872.071 24/05/11,23:37:27,18,10,1, 12.0,1,1, 7.073, 10439.366, 373.308, 52876.234 24/05/11,23:37:27,19,10,1, 12.0,1,1, 7.073, 10440.780, 373.032, 52874.596 24/05/11,23:37:28,00,09,1, 11.9,1,1, 7.076, 10440.776, 373.032, 52874.596 24/05/11,23:37:28,01,09,1, 11.9,1,1, 7.076, 10439.064, 372.832, 52872.086 24/05/11,23:37:28,02,09,1, 11.9,1,1, 7.076, 10438.709, 373.187, 52875.507 24/05/11,23:37:28,03,09,1, 11.9,1,1, 7.076, 10440.655, 373.019, 52875.221 24/05/11,23:37:28,04,09,1, 11.9,1,1, 7.076, 10438.671, 373.012, 52872.736 24/05/11,23:37:28,05,09,1, 11.9,1,1, 7.076, 10439.936, 373.065, 52876.977 24/05/11,23:37:28,06,09,1, 11.9,1,1, 7.076, 10440.379, 372.771, 52873.596 24/05/11,23:37:28,07,09,1, 11.9,1,1, 7.076, 10438.340, 372.889, 52873.795 24/05/11,23:37:28,08,09,1, 11.9,1,1, 7.076, 10440.320, 372.910, 52876.304 24/05/11,23:37:28,09,09,1, 11.9,1,1, 7.076, 10439.068, 372.778, 52872.133 24/05/11,23:37:28,10,09,1, 11.9,1,1, 7.076, 10438.658, 373.093, 52875.355 24/05/11,23:37:28,11,09,1, 11.9,1,1, 7.076, 10440.673, 372.993, 52875.353 24/05/11,23:37:28,12,09,1, 11.9,1,1, 7.076, 10438.747, 372.997, 52872.680 24/05/11,23:37:28,13,09,1, 11.9,1,1, 7.076, 10439.912, 373.109, 52876.911 24/05/11,23:37:28,14,09,1, 11.9,1,1, 7.076, 10440.409, 372.786, 52873.749 24/05/11,23:37:28,15,09,1, 11.9,1,1, 7.076, 10438.385, 372.907, 52873.585 24/05/11,23:37:28,16,09,1, 11.9,1,1, 7.076, 10440.311, 372.877, 52876.384 24/05/11,23:37:28,17,09,1, 11.9,1,1, 7.076, 10439.230, 372.813, 52872.108 24/05/11,23:37:28,18,09,1, 11.9,1,1, 7.076, 10438.566, 373.091, 52875.231 24/05/11,23:37:28,19,09,1, 11.9,1,1, 7.076, 10440.578, 372.968, 52875.466 24/05/11,23:37:29,00,10,1, 11.9,1,1, 7.075, 10440.576, 372.968, 52875.466 24/05/11,23:37:29,01,10,1, 11.9,1,1, 7.075, 10439.929, 372.831, 52874.356 24/05/11,23:37:29,02,10,1, 11.9,1,1, 7.075, 10438.646, 372.706, 52873.948 24/05/11,23:37:29,03,10,1, 11.9,1,1, 7.075, 10439.552, 372.821, 52875.618 24/05/11,23:37:29,04,10,1, 11.9,1,1, 7.075, 10439.473, 372.977, 52873.782 24/05/11,23:37:29,05,10,1, 11.9,1,1, 7.075, 10438.898, 372.818, 52875.130 24/05/11,23:37:29,06,10,1, 11.9,1,1, 7.075, 10440.250, 372.946, 52875.643 24/05/11,23:37:29,07,10,1, 11.9,1,1, 7.075, 10439.378, 372.875, 52873.946 24/05/11,23:37:29,08,10,1, 11.9,1,1, 7.075, 10439.414, 372.621, 52875.708 24/05/11,23:37:29,09,10,1, 11.9,1,1, 7.075, 10440.013, 372.812, 52874.395 24/05/11,23:37:29,10,10,1, 11.9,1,1, 7.075, 10438.651, 372.656, 52873.860 24/05/11,23:37:29,11,10,1, 11.9,1,1, 7.075, 10439.527, 372.753, 52875.572 24/05/11,23:37:29,12,10,1, 11.9,1,1, 7.075, 10439.463, 372.953, 52873.739 24/05/11,23:37:29,13,10,1, 11.9,1,1, 7.075, 10438.803, 372.769, 52874.978 24/05/11,23:37:29,14,10,1, 11.9,1,1, 7.075, 10440.187, 372.916, 52875.665 24/05/11,23:37:29,15,10,1, 11.9,1,1, 7.075, 10439.309, 372.854, 52873.852 24/05/11,23:37:29,16,10,1, 11.9,1,1, 7.075, 10439.462, 372.622, 52875.667 24/05/11,23:37:29,17,10,1, 11.9,1,1, 7.075, 10440.017, 372.790, 52874.510 24/05/11,23:37:29,18,10,1, 11.9,1,1, 7.075, 10438.715, 372.631, 52873.845 24/05/11,23:37:29,19,10,1, 11.9,1,1, 7.075, 10439.535, 372.723, 52875.743 24/05/11,23:37:30,00,09,1, 12.0,1,1, 7.074, 10439.533, 372.723, 52875.743 24/05/11,23:37:30,01,09,1, 12.0,1,1, 7.074, 10440.209, 372.768, 52875.419 24/05/11,23:37:30,02,09,1, 12.0,1,1, 7.074, 10438.990, 372.595, 52873.923 24/05/11,23:37:30,03,09,1, 12.0,1,1, 7.074, 10439.375, 372.467, 52875.755 24/05/11,23:37:30,04,09,1, 12.0,1,1, 7.074, 10439.590, 372.681, 52874.056 24/05/11,23:37:30,05,09,1, 12.0,1,1, 7.074, 10438.516, 372.569, 52874.440 24/05/11,23:37:30,06,09,1, 12.0,1,1, 7.074, 10439.803, 372.759, 52875.989 24/05/11,23:37:30,07,09,1, 12.0,1,1, 7.074, 10439.354, 372.830, 52874.108 24/05/11,23:37:30,08,09,1, 12.0,1,1, 7.074, 10439.166, 372.614, 52875.732 24/05/11,23:37:30,09,09,1, 12.0,1,1, 7.074, 10440.303, 372.739, 52875.390 24/05/11,23:37:30,10,09,1, 12.0,1,1, 7.074, 10438.988, 372.582, 52873.946 24/05/11,23:37:30,11,09,1, 12.0,1,1, 7.074, 10439.386, 372.483, 52875.872 24/05/11,23:37:30,12,09,1, 12.0,1,1, 7.074, 10439.599, 372.718, 52874.171 24/05/11,23:37:30,13,09,1, 12.0,1,1, 7.074, 10438.452, 372.549, 52874.388 24/05/11,23:37:30,14,09,1, 12.0,1,1, 7.074, 10439.727, 372.694, 52875.994 24/05/11,23:37:30,15,09,1, 12.0,1,1, 7.074, 10439.349, 372.829, 52874.034 24/05/11,23:37:30,16,09,1, 12.0,1,1, 7.074, 10439.084, 372.583, 52875.681 24/05/11,23:37:30,17,09,1, 12.0,1,1, 7.074, 10440.223, 372.721, 52875.548 24/05/11,23:37:30,18,09,1, 12.0,1,1, 7.074, 10438.997, 372.545, 52873.958 24/05/11,23:37:30,19,09,1, 12.0,1,1, 7.074, 10439.357, 372.470, 52875.989 24/05/11,23:37:31,00,09,1, 11.9,1,1, 7.075, 10439.349, 372.470, 52875.989 24/05/11,23:37:31,01,09,1, 11.9,1,1, 7.075, 10440.060, 372.839, 52876.848 24/05/11,23:37:31,02,09,1, 11.9,1,1, 7.075, 10439.555, 372.575, 52874.150 24/05/11,23:37:31,03,09,1, 11.9,1,1, 7.075, 10438.752, 372.332, 52875.596 24/05/11,23:37:31,04,09,1, 11.9,1,1, 7.075, 10440.251, 372.737, 52875.889 24/05/11,23:37:31,05,09,1, 11.9,1,1, 7.075, 10438.556, 372.266, 52873.390 24/05/11,23:37:31,06,09,1, 11.9,1,1, 7.075, 10438.992, 372.487, 52876.144 24/05/11,23:37:31,07,09,1, 11.9,1,1, 7.075, 10439.826, 372.731, 52874.683 24/05/11,23:37:31,08,09,1, 11.9,1,1, 7.075, 10438.258, 372.435, 52874.261 24/05/11,23:37:31,09,09,1, 11.9,1,1, 7.075, 10439.982, 372.795, 52876.911 24/05/11,23:37:31,10,09,1, 11.9,1,1, 7.075, 10439.592, 372.612, 52874.147 24/05/11,23:37:31,11,09,1, 11.9,1,1, 7.075, 10438.753, 372.349, 52875.644 24/05/11,23:37:31,12,09,1, 11.9,1,1, 7.075, 10440.325, 372.705, 52876.015 24/05/11,23:37:31,13,09,1, 11.9,1,1, 7.075, 10438.615, 372.282, 52873.432 24/05/11,23:37:31,14,09,1, 11.9,1,1, 7.075, 10438.980, 372.413, 52876.138 24/05/11,23:37:31,15,09,1, 11.9,1,1, 7.075, 10439.824, 372.726, 52874.800 24/05/11,23:37:31,16,09,1, 11.9,1,1, 7.075, 10438.250, 372.353, 52874.240 24/05/11,23:37:31,17,09,1, 11.9,1,1, 7.075, 10439.872, 372.793, 52876.885 24/05/11,23:37:31,18,09,1, 11.9,1,1, 7.075, 10439.595, 372.545, 52874.169 24/05/11,23:37:31,19,09,1, 11.9,1,1, 7.075, 10438.750, 372.347, 52875.527 24/05/11,23:37:32,00,10,1, 12.0,1,1, 7.074, 10438.749, 372.347, 52875.527 24/05/11,23:37:32,01,10,1, 12.0,1,1, 7.074, 10439.337, 372.583, 52876.890 24/05/11,23:37:32,02,10,1, 12.0,1,1, 7.074, 10439.631, 372.621, 52874.720 24/05/11,23:37:32,03,10,1, 12.0,1,1, 7.074, 10438.448, 372.305, 52875.183 24/05/11,23:37:32,04,10,1, 12.0,1,1, 7.074, 10440.293, 372.645, 52876.933 24/05/11,23:37:32,05,10,1, 12.0,1,1, 7.074, 10439.107, 372.307, 52873.957 24/05/11,23:37:32,06,10,1, 12.0,1,1, 7.074, 10438.744, 372.236, 52875.995 24/05/11,23:37:32,07,10,1, 12.0,1,1, 7.074, 10439.968, 372.576, 52875.484 24/05/11,23:37:32,08,10,1, 12.0,1,1, 7.074, 10438.204, 372.209, 52873.730 24/05/11,23:37:32,09,10,1, 12.0,1,1, 7.074, 10439.242, 372.563, 52876.675 24/05/11,23:37:32,10,10,1, 12.0,1,1, 7.074, 10439.698, 372.628, 52874.681 24/05/11,23:37:32,11,10,1, 12.0,1,1, 7.074, 10438.403, 372.308, 52875.183 24/05/11,23:37:32,12,10,1, 12.0,1,1, 7.074, 10440.213, 372.616, 52876.863 24/05/11,23:37:32,13,10,1, 12.0,1,1, 7.074, 10439.241, 372.293, 52873.985 24/05/11,23:37:32,14,10,1, 12.0,1,1, 7.074, 10438.714, 372.197, 52875.963 24/05/11,23:37:32,15,10,1, 12.0,1,1, 7.074, 10439.989, 372.535, 52875.648 24/05/11,23:37:32,16,10,1, 12.0,1,1, 7.074, 10438.272, 372.158, 52873.751 24/05/11,23:37:32,17,10,1, 12.0,1,1, 7.074, 10439.175, 372.514, 52876.675 24/05/11,23:37:32,18,10,1, 12.0,1,1, 7.074, 10439.688, 372.597, 52874.787 24/05/11,23:37:32,19,10,1, 12.0,1,1, 7.074, 10438.369, 372.257, 52875.103 24/05/11,23:37:33,00,10,1, 11.9,1,1, 7.075, 10438.365, 372.257, 52875.103 24/05/11,23:37:33,01,10,1, 11.9,1,1, 7.075, 10438.834, 372.226, 52876.486 24/05/11,23:37:33,02,10,1, 11.9,1,1, 7.075, 10439.712, 372.503, 52875.219 24/05/11,23:37:33,03,10,1, 11.9,1,1, 7.075, 10438.095, 372.203, 52874.588 24/05/11,23:37:33,04,10,1, 11.9,1,1, 7.075, 10439.739, 372.545, 52877.301 24/05/11,23:37:33,05,10,1, 11.9,1,1, 7.075, 10439.509, 372.360, 52874.546 24/05/11,23:37:33,06,10,1, 11.9,1,1, 7.075, 10438.598, 372.153, 52875.890 24/05/11,23:37:33,07,10,1, 11.9,1,1, 7.075, 10440.231, 372.467, 52876.671 24/05/11,23:37:33,08,10,1, 11.9,1,1, 7.075, 10438.582, 372.041, 52873.903 24/05/11,23:37:33,09,10,1, 11.9,1,1, 7.075, 10438.781, 372.212, 52876.428 24/05/11,23:37:33,10,10,1, 11.9,1,1, 7.075, 10439.742, 372.477, 52875.141 24/05/11,23:37:33,11,10,1, 11.9,1,1, 7.075, 10438.070, 372.135, 52874.452 24/05/11,23:37:33,12,10,1, 11.9,1,1, 7.075, 10439.681, 372.518, 52877.254 24/05/11,23:37:33,13,10,1, 11.9,1,1, 7.075, 10439.575, 372.375, 52874.703 24/05/11,23:37:33,14,10,1, 11.9,1,1, 7.075, 10438.567, 372.123, 52875.909 24/05/11,23:37:33,15,10,1, 11.9,1,1, 7.075, 10440.214, 372.469, 52876.729 24/05/11,23:37:33,16,10,1, 11.9,1,1, 7.075, 10438.651, 372.085, 52874.024 24/05/11,23:37:33,17,10,1, 11.9,1,1, 7.075, 10438.693, 372.142, 52876.454 24/05/11,23:37:33,18,10,1, 11.9,1,1, 7.075, 10439.723, 372.491, 52875.233 24/05/11,23:37:33,19,10,1, 11.9,1,1, 7.075, 10438.101, 372.126, 52874.400 24/05/11,23:37:34,00,10,1, 12.0,1,1, 7.071, 10438.098, 372.126, 52874.400 24/05/11,23:37:34,01,10,1, 12.0,1,1, 7.071, 10438.620, 372.003, 52876.443 24/05/11,23:37:34,02,10,1, 12.0,1,1, 7.071, 10439.964, 372.375, 52876.091 24/05/11,23:37:34,03,10,1, 12.0,1,1, 7.071, 10438.057, 371.975, 52874.146 24/05/11,23:37:34,04,10,1, 12.0,1,1, 7.071, 10439.086, 372.292, 52877.094 24/05/11,23:37:34,05,10,1, 12.0,1,1, 7.071, 10439.608, 372.446, 52875.174 24/05/11,23:37:34,06,10,1, 12.0,1,1, 7.071, 10438.245, 372.094, 52875.512 24/05/11,23:37:34,07,10,1, 12.0,1,1, 7.071, 10440.120, 372.494, 52877.501 24/05/11,23:37:34,08,10,1, 12.0,1,1, 7.071, 10439.167, 372.160, 52874.473 24/05/11,23:37:34,09,10,1, 12.0,1,1, 7.071, 10438.658, 372.014, 52876.403 24/05/11,23:37:34,10,10,1, 12.0,1,1, 7.071, 10439.971, 372.371, 52876.245 24/05/11,23:37:34,11,10,1, 12.0,1,1, 7.071, 10438.113, 372.002, 52874.232 24/05/11,23:37:34,12,10,1, 12.0,1,1, 7.071, 10439.032, 372.323, 52877.100 24/05/11,23:37:34,13,10,1, 12.0,1,1, 7.071, 10439.558, 372.420, 52875.184 24/05/11,23:37:34,14,10,1, 12.0,1,1, 7.071, 10438.224, 372.072, 52875.363 24/05/11,23:37:34,15,10,1, 12.0,1,1, 7.071, 10440.050, 372.486, 52877.454 24/05/11,23:37:34,16,10,1, 12.0,1,1, 7.071, 10439.194, 372.129, 52874.587 24/05/11,23:37:34,17,10,1, 12.0,1,1, 7.071, 10438.656, 372.004, 52876.508 24/05/11,23:37:34,18,10,1, 12.0,1,1, 7.071, 10439.979, 372.322, 52876.335 24/05/11,23:37:34,19,10,1, 12.0,1,1, 7.071, 10438.166, 371.913, 52874.048 24/05/11,23:37:35,00,10,1, 11.9,1,1, 7.072, 10438.164, 371.913, 52874.048 24/05/11,23:37:35,01,10,1, 11.9,1,1, 7.072, 10438.481, 371.926, 52876.275 24/05/11,23:37:35,02,10,1, 11.9,1,1, 7.072, 10440.192, 372.340, 52877.084 24/05/11,23:37:35,03,10,1, 11.9,1,1, 7.072, 10438.654, 371.938, 52874.399 24/05/11,23:37:35,04,10,1, 11.9,1,1, 7.072, 10438.683, 372.063, 52876.858 24/05/11,23:37:35,05,10,1, 11.9,1,1, 7.072, 10439.710, 372.348, 52875.784 24/05/11,23:37:35,06,10,1, 11.9,1,1, 7.072, 10437.992, 371.977, 52874.820 24/05/11,23:37:35,07,10,1, 11.9,1,1, 7.072, 10439.550, 372.415, 52877.781 24/05/11,23:37:35,08,10,1, 11.9,1,1, 7.072, 10439.472, 372.328, 52875.248 24/05/11,23:37:35,09,10,1, 11.9,1,1, 7.072, 10438.498, 371.995, 52876.198 24/05/11,23:37:35,10,10,1, 11.9,1,1, 7.072, 10440.182, 372.299, 52877.320 24/05/11,23:37:35,11,10,1, 11.9,1,1, 7.072, 10438.684, 371.939, 52874.453 24/05/11,23:37:35,12,10,1, 11.9,1,1, 7.072, 10438.619, 371.987, 52876.851 24/05/11,23:37:35,13,10,1, 11.9,1,1, 7.072, 10439.663, 372.287, 52875.891 24/05/11,23:37:35,14,10,1, 11.9,1,1, 7.072, 10437.948, 372.006, 52874.791 24/05/11,23:37:35,15,10,1, 11.9,1,1, 7.072, 10439.440, 372.360, 52877.755 24/05/11,23:37:35,16,10,1, 11.9,1,1, 7.072, 10439.474, 372.300, 52875.166 24/05/11,23:37:35,17,10,1, 11.9,1,1, 7.072, 10438.460, 372.008, 52876.146 24/05/11,23:37:35,18,10,1, 11.9,1,1, 7.072, 10440.141, 372.407, 52877.401 24/05/11,23:37:35,19,10,1, 11.9,1,1, 7.072, 10438.753, 371.946, 52874.570 24/05/11,23:37:36,00,10,1, 12.0,1,1, 7.071, 10438.749, 371.946, 52874.570 24/05/11,23:37:36,01,10,1, 12.0,1,1, 7.071, 10438.851, 372.131, 52876.813 24/05/11,23:37:36,02,10,1, 12.0,1,1, 7.071, 10439.594, 372.192, 52876.712 24/05/11,23:37:36,03,10,1, 12.0,1,1, 7.071, 10439.016, 372.201, 52875.936 24/05/11,23:37:36,04,10,1, 12.0,1,1, 7.071, 10439.205, 371.879, 52876.900 24/05/11,23:37:36,05,10,1, 12.0,1,1, 7.071, 10439.299, 372.104, 52875.800 24/05/11,23:37:36,06,10,1, 12.0,1,1, 7.071, 10438.493, 372.052, 52875.825 24/05/11,23:37:36,07,10,1, 12.0,1,1, 7.071, 10439.090, 372.011, 52876.557 24/05/11,23:37:36,08,10,1, 12.0,1,1, 7.071, 10438.924, 372.371, 52875.524 24/05/11,23:37:36,09,10,1, 12.0,1,1, 7.071, 10438.769, 372.125, 52876.780 24/05/11,23:37:36,10,10,1, 12.0,1,1, 7.071, 10439.610, 372.221, 52876.692 24/05/11,23:37:36,11,10,1, 12.0,1,1, 7.071, 10439.039, 372.207, 52875.992 24/05/11,23:37:36,12,10,1, 12.0,1,1, 7.071, 10439.221, 371.907, 52876.984 24/05/11,23:37:36,13,10,1, 12.0,1,1, 7.071, 10439.339, 372.089, 52875.790 24/05/11,23:37:36,14,10,1, 12.0,1,1, 7.071, 10438.525, 372.075, 52875.931 24/05/11,23:37:36,15,10,1, 12.0,1,1, 7.071, 10439.089, 371.998, 52876.672 24/05/11,23:37:36,16,10,1, 12.0,1,1, 7.071, 10438.892, 372.341, 52875.478 24/05/11,23:37:36,17,10,1, 12.0,1,1, 7.071, 10438.779, 372.144, 52876.670 24/05/11,23:37:36,18,10,1, 12.0,1,1, 7.071, 10439.586, 372.171, 52876.659 24/05/11,23:37:36,19,10,1, 12.0,1,1, 7.071, 10439.043, 372.232, 52875.984 24/05/11,23:37:37,00,10,1, 11.9,1,1, 7.073, 10439.041, 372.232, 52875.984 24/05/11,23:37:37,01,10,1, 11.9,1,1, 7.073, 10438.508, 372.052, 52876.385 24/05/11,23:37:37,02,10,1, 11.9,1,1, 7.073, 10439.331, 372.084, 52876.894 24/05/11,23:37:37,03,10,1, 11.9,1,1, 7.073, 10439.065, 372.335, 52876.049 24/05/11,23:37:37,04,10,1, 11.9,1,1, 7.073, 10439.139, 371.985, 52877.253 24/05/11,23:37:37,05,10,1, 11.9,1,1, 7.073, 10439.616, 372.056, 52876.544 24/05/11,23:37:37,06,10,1, 11.9,1,1, 7.073, 10438.826, 372.022, 52876.085 24/05/11,23:37:37,07,10,1, 11.9,1,1, 7.073, 10439.132, 371.798, 52876.940 24/05/11,23:37:37,08,10,1, 11.9,1,1, 7.073, 10439.022, 372.113, 52875.643 24/05/11,23:37:37,09,10,1, 11.9,1,1, 7.073, 10438.560, 372.049, 52876.420 24/05/11,23:37:37,10,10,1, 11.9,1,1, 7.073, 10439.295, 372.082, 52876.927 24/05/11,23:37:37,11,10,1, 11.9,1,1, 7.073, 10439.048, 372.315, 52876.038 24/05/11,23:37:37,12,10,1, 11.9,1,1, 7.073, 10439.106, 371.984, 52877.222 24/05/11,23:37:37,13,10,1, 11.9,1,1, 7.073, 10439.627, 372.104, 52876.654 24/05/11,23:37:37,14,10,1, 11.9,1,1, 7.073, 10438.871, 372.060, 52876.102 24/05/11,23:37:37,15,10,1, 11.9,1,1, 7.073, 10439.140, 371.750, 52876.997 24/05/11,23:37:37,16,10,1, 11.9,1,1, 7.073, 10439.077, 372.101, 52875.827 24/05/11,23:37:37,17,10,1, 11.9,1,1, 7.073, 10438.490, 372.007, 52876.336 24/05/11,23:37:37,18,10,1, 11.9,1,1, 7.073, 10439.289, 372.032, 52876.866 24/05/11,23:37:37,19,10,1, 11.9,1,1, 7.073, 10439.032, 372.287, 52876.064 24/05/11,23:37:38,00,10,1, 11.9,1,1, 7.073, 10439.024, 372.287, 52876.064 24/05/11,23:37:38,01,10,1, 11.9,1,1, 7.073, 10438.372, 371.940, 52876.178 24/05/11,23:37:38,02,10,1, 11.9,1,1, 7.073, 10439.385, 371.911, 52877.371 24/05/11,23:37:38,03,10,1, 11.9,1,1, 7.073, 10438.837, 372.126, 52875.471 24/05/11,23:37:38,04,10,1, 11.9,1,1, 7.073, 10438.737, 372.108, 52877.446 24/05/11,23:37:38,05,10,1, 11.9,1,1, 7.073, 10439.888, 372.067, 52877.155 24/05/11,23:37:38,06,10,1, 11.9,1,1, 7.073, 10438.763, 372.122, 52876.022 24/05/11,23:37:38,07,10,1, 11.9,1,1, 7.073, 10439.388, 371.885, 52877.969 24/05/11,23:37:38,08,10,1, 11.9,1,1, 7.073, 10439.571, 371.922, 52875.932 24/05/11,23:37:38,09,10,1, 11.9,1,1, 7.073, 10438.411, 371.925, 52876.251 24/05/11,23:37:38,10,10,1, 11.9,1,1, 7.073, 10439.413, 371.888, 52877.476 24/05/11,23:37:38,11,10,1, 11.9,1,1, 7.073, 10438.846, 372.105, 52875.318 24/05/11,23:37:38,12,10,1, 11.9,1,1, 7.073, 10438.681, 372.047, 52877.347 24/05/11,23:37:38,13,10,1, 11.9,1,1, 7.073, 10439.840, 372.080, 52877.154 24/05/11,23:37:38,14,10,1, 11.9,1,1, 7.073, 10438.869, 372.120, 52875.835 24/05/11,23:37:38,15,10,1, 11.9,1,1, 7.073, 10439.422, 371.892, 52878.070 24/05/11,23:37:38,16,10,1, 11.9,1,1, 7.073, 10439.570, 371.940, 52876.158 24/05/11,23:37:38,17,10,1, 11.9,1,1, 7.073, 10438.417, 371.903, 52876.211 24/05/11,23:37:38,18,10,1, 11.9,1,1, 7.073, 10439.377, 371.840, 52877.540 24/05/11,23:37:38,19,10,1, 11.9,1,1, 7.073, 10438.862, 372.120, 52875.403 24/05/11,23:37:39,00,09,1, 12.0,1,1, 7.072, 10438.857, 372.120, 52875.403 24/05/11,23:37:39,01,09,1, 12.0,1,1, 7.072, 10438.673, 371.916, 52876.218 24/05/11,23:37:39,02,09,1, 12.0,1,1, 7.072, 10439.499, 371.733, 52877.913 24/05/11,23:37:39,03,09,1, 12.0,1,1, 7.072, 10439.209, 371.911, 52875.550 24/05/11,23:37:39,04,09,1, 12.0,1,1, 7.072, 10438.458, 371.971, 52876.908 24/05/11,23:37:39,05,09,1, 12.0,1,1, 7.072, 10439.687, 371.903, 52877.629 24/05/11,23:37:39,06,09,1, 12.0,1,1, 7.072, 10438.879, 372.133, 52875.865 24/05/11,23:37:39,07,09,1, 12.0,1,1, 7.072, 10439.198, 371.986, 52878.150 24/05/11,23:37:39,08,09,1, 12.0,1,1, 7.072, 10439.986, 371.959, 52876.935 24/05/11,23:37:39,09,09,1, 12.0,1,1, 7.072, 10438.778, 371.945, 52876.196 24/05/11,23:37:39,10,09,1, 12.0,1,1, 7.072, 10439.542, 371.764, 52878.021 24/05/11,23:37:39,11,09,1, 12.0,1,1, 7.072, 10439.243, 371.861, 52875.873 24/05/11,23:37:39,12,09,1, 12.0,1,1, 7.072, 10438.408, 371.947, 52876.957 24/05/11,23:37:39,13,09,1, 12.0,1,1, 7.072, 10439.656, 371.945, 52877.631 24/05/11,23:37:39,14,09,1, 12.0,1,1, 7.072, 10438.892, 372.067, 52875.879 24/05/11,23:37:39,15,09,1, 12.0,1,1, 7.072, 10439.148, 371.987, 52878.258 24/05/11,23:37:39,16,09,1, 12.0,1,1, 7.072, 10440.033, 371.950, 52877.178 24/05/11,23:37:39,17,09,1, 12.0,1,1, 7.072, 10438.775, 371.927, 52876.298 24/05/11,23:37:39,18,09,1, 12.0,1,1, 7.072, 10439.520, 371.831, 52878.222 24/05/11,23:37:39,19,09,1, 12.0,1,1, 7.072, 10439.277, 371.866, 52875.839 24/05/11,23:37:40,00,10,1, 11.9,1,1, 7.073, 10439.274, 371.866, 52875.839 24/05/11,23:37:40,01,10,1, 11.9,1,1, 7.073, 10438.712, 372.051, 52876.407 24/05/11,23:37:40,02,10,1, 11.9,1,1, 7.073, 10439.928, 371.838, 52878.958 24/05/11,23:37:40,03,10,1, 11.9,1,1, 7.073, 10439.513, 371.758, 52875.880 24/05/11,23:37:40,04,10,1, 11.9,1,1, 7.073, 10438.513, 371.912, 52877.183 24/05/11,23:37:40,05,10,1, 11.9,1,1, 7.073, 10439.848, 371.712, 52877.864 24/05/11,23:37:40,06,10,1, 11.9,1,1, 7.073, 10438.612, 371.892, 52875.278 24/05/11,23:37:40,07,10,1, 11.9,1,1, 7.073, 10439.007, 372.083, 52878.392 24/05/11,23:37:40,08,10,1, 11.9,1,1, 7.073, 10440.027, 371.918, 52877.264 24/05/11,23:37:40,09,10,1, 11.9,1,1, 7.073, 10438.622, 372.017, 52876.437 24/05/11,23:37:40,10,10,1, 11.9,1,1, 7.073, 10439.860, 371.890, 52879.095 24/05/11,23:37:40,11,10,1, 11.9,1,1, 7.073, 10439.546, 371.759, 52875.977 24/05/11,23:37:40,12,10,1, 11.9,1,1, 7.073, 10438.534, 371.918, 52877.193 24/05/11,23:37:40,13,10,1, 11.9,1,1, 7.073, 10439.853, 371.746, 52878.030 24/05/11,23:37:40,14,10,1, 11.9,1,1, 7.073, 10438.680, 371.903, 52875.342 24/05/11,23:37:40,15,10,1, 11.9,1,1, 7.073, 10438.887, 372.102, 52878.356 24/05/11,23:37:40,16,10,1, 11.9,1,1, 7.073, 10439.950, 371.833, 52877.228 24/05/11,23:37:40,17,10,1, 11.9,1,1, 7.073, 10438.675, 372.070, 52876.286 24/05/11,23:37:40,18,10,1, 11.9,1,1, 7.073, 10439.899, 371.914, 52879.045 24/05/11,23:37:40,19,10,1, 11.9,1,1, 7.073, 10439.642, 371.732, 52876.109 24/05/11,23:37:41,00,10,1, 11.9,1,1, 7.068, 10439.641, 371.732, 52876.109 24/05/11,23:37:41,01,10,1, 11.9,1,1, 7.068, 10438.600, 372.005, 52875.998 24/05/11,23:37:41,02,10,1, 11.9,1,1, 7.068, 10439.583, 371.993, 52879.202 24/05/11,23:37:41,03,10,1, 11.9,1,1, 7.068, 10440.060, 371.811, 52877.025 24/05/11,23:37:41,04,10,1, 11.9,1,1, 7.068, 10438.738, 371.965, 52877.042 24/05/11,23:37:41,05,10,1, 11.9,1,1, 7.068, 10440.018, 371.711, 52878.770 24/05/11,23:37:41,06,10,1, 11.9,1,1, 7.068, 10439.153, 371.764, 52875.735 24/05/11,23:37:41,07,10,1, 11.9,1,1, 7.068, 10438.587, 371.933, 52877.834 24/05/11,23:37:41,08,10,1, 11.9,1,1, 7.068, 10439.928, 371.725, 52877.821 24/05/11,23:37:41,09,10,1, 11.9,1,1, 7.068, 10438.661, 371.995, 52876.096 24/05/11,23:37:41,10,10,1, 11.9,1,1, 7.068, 10439.471, 372.013, 52879.179 24/05/11,23:37:41,11,10,1, 11.9,1,1, 7.068, 10440.032, 371.820, 52877.031 24/05/11,23:37:41,12,10,1, 11.9,1,1, 7.068, 10438.718, 371.950, 52876.883 24/05/11,23:37:41,13,10,1, 11.9,1,1, 7.068, 10440.009, 371.735, 52878.860 24/05/11,23:37:41,14,10,1, 11.9,1,1, 7.068, 10439.240, 371.718, 52875.743 24/05/11,23:37:41,15,10,1, 11.9,1,1, 7.068, 10438.632, 371.987, 52877.850 24/05/11,23:37:41,16,10,1, 11.9,1,1, 7.068, 10439.940, 371.808, 52877.947 24/05/11,23:37:41,17,10,1, 11.9,1,1, 7.068, 10438.582, 371.985, 52875.839 24/05/11,23:37:41,18,10,1, 11.9,1,1, 7.068, 10439.473, 372.057, 52879.113 24/05/11,23:37:41,19,10,1, 11.9,1,1, 7.068, 10440.048, 371.789, 52877.036 24/05/11,23:37:42,00,10,1, 11.9,1,1, 7.069, 10440.042, 371.789, 52877.036 24/05/11,23:37:42,01,10,1, 11.9,1,1, 7.069, 10438.652, 371.916, 52875.860 24/05/11,23:37:42,02,10,1, 11.9,1,1, 7.069, 10439.204, 372.054, 52879.020 24/05/11,23:37:42,03,10,1, 11.9,1,1, 7.069, 10439.824, 371.810, 52877.171 24/05/11,23:37:42,04,10,1, 11.9,1,1, 7.069, 10438.802, 372.093, 52877.033 24/05/11,23:37:42,05,10,1, 11.9,1,1, 7.069, 10440.120, 371.847, 52879.395 24/05/11,23:37:42,06,10,1, 11.9,1,1, 7.069, 10439.552, 371.724, 52876.414 24/05/11,23:37:42,07,10,1, 11.9,1,1, 7.069, 10438.911, 371.938, 52878.080 24/05/11,23:37:42,08,10,1, 11.9,1,1, 7.069, 10439.979, 371.651, 52878.184 24/05/11,23:37:42,09,10,1, 11.9,1,1, 7.069, 10438.650, 371.912, 52875.842 24/05/11,23:37:42,10,10,1, 11.9,1,1, 7.069, 10439.163, 372.016, 52878.887 24/05/11,23:37:42,11,10,1, 11.9,1,1, 7.069, 10439.874, 371.765, 52877.196 24/05/11,23:37:42,12,10,1, 11.9,1,1, 7.069, 10438.793, 372.149, 52877.163 24/05/11,23:37:42,13,10,1, 11.9,1,1, 7.069, 10440.107, 371.908, 52879.530 24/05/11,23:37:42,14,10,1, 11.9,1,1, 7.069, 10439.602, 371.716, 52876.419 24/05/11,23:37:42,15,10,1, 11.9,1,1, 7.069, 10438.941, 372.012, 52878.015 24/05/11,23:37:42,16,10,1, 11.9,1,1, 7.069, 10439.970, 371.612, 52878.163 24/05/11,23:37:42,17,10,1, 11.9,1,1, 7.069, 10438.652, 371.856, 52875.800 24/05/11,23:37:42,18,10,1, 11.9,1,1, 7.069, 10439.137, 372.056, 52878.901 24/05/11,23:37:42,19,10,1, 11.9,1,1, 7.069, 10439.868, 371.735, 52877.429 24/05/11,23:37:43,00,10,1, 11.8,1,1, 7.071, 10439.867, 371.735, 52877.429 24/05/11,23:37:43,01,10,1, 11.8,1,1, 7.071, 10439.105, 371.734, 52876.060 24/05/11,23:37:43,02,10,1, 11.8,1,1, 7.071, 10438.944, 372.084, 52878.672 24/05/11,23:37:43,03,10,1, 11.8,1,1, 7.071, 10439.926, 371.735, 52877.841 24/05/11,23:37:43,04,10,1, 11.8,1,1, 7.071, 10438.563, 372.050, 52876.514 24/05/11,23:37:43,05,10,1, 11.8,1,1, 7.071, 10439.698, 372.066, 52879.552 24/05/11,23:37:43,06,10,1, 11.8,1,1, 7.071, 10439.856, 371.805, 52877.035 24/05/11,23:37:43,07,10,1, 11.8,1,1, 7.071, 10438.951, 372.003, 52877.288 24/05/11,23:37:43,08,10,1, 11.8,1,1, 7.071, 10440.095, 371.760, 52879.435 24/05/11,23:37:43,09,10,1, 11.8,1,1, 7.071, 10439.426, 371.716, 52876.297 24/05/11,23:37:43,10,10,1, 11.8,1,1, 7.071, 10438.653, 371.985, 52878.198 24/05/11,23:37:43,11,10,1, 11.8,1,1, 7.071, 10440.001, 371.772, 52878.500 24/05/11,23:37:43,12,10,1, 11.8,1,1, 7.071, 10438.708, 372.012, 52876.104 24/05/11,23:37:43,13,10,1, 11.8,1,1, 7.071, 10439.337, 372.103, 52879.482 24/05/11,23:37:43,14,10,1, 11.8,1,1, 7.071, 10440.206, 371.850, 52877.752 24/05/11,23:37:43,15,10,1, 11.8,1,1, 7.071, 10438.794, 372.004, 52877.274 24/05/11,23:37:43,16,10,1, 11.8,1,1, 7.071, 10440.113, 371.794, 52879.646 24/05/11,23:37:43,17,10,1, 11.8,1,1, 7.071, 10439.497, 371.701, 52876.376 24/05/11,23:37:43,18,10,1, 11.8,1,1, 7.071, 10438.621, 371.919, 52878.091 24/05/11,23:37:43,19,10,1, 11.8,1,1, 7.071, 10439.964, 371.766, 52878.662 24/05/11,23:37:44,00,09,1, 11.9,1,1, 7.074, 10439.959, 371.766, 52878.662 24/05/11,23:37:44,01,09,1, 11.9,1,1, 7.074, 10440.326, 371.793, 52877.573 24/05/11,23:37:44,02,09,1, 11.9,1,1, 7.074, 10438.474, 371.815, 52877.206 24/05/11,23:37:44,03,09,1, 11.9,1,1, 7.074, 10440.159, 371.768, 52879.845 24/05/11,23:37:44,04,09,1, 11.9,1,1, 7.074, 10439.229, 371.790, 52876.035 24/05/11,23:37:44,05,09,1, 11.9,1,1, 7.074, 10438.528, 372.060, 52878.677 24/05/11,23:37:44,06,09,1, 11.9,1,1, 7.074, 10440.397, 371.955, 52879.140 24/05/11,23:37:44,07,09,1, 11.9,1,1, 7.074, 10438.802, 372.049, 52876.468 24/05/11,23:37:44,08,09,1, 11.9,1,1, 7.074, 10439.706, 372.042, 52880.189 24/05/11,23:37:44,09,09,1, 11.9,1,1, 7.074, 10440.443, 371.839, 52877.759 24/05/11,23:37:44,10,09,1, 11.9,1,1, 7.074, 10438.566, 371.879, 52877.351 24/05/11,23:37:44,11,09,1, 11.9,1,1, 7.074, 10440.168, 371.806, 52879.970 24/05/11,23:37:44,12,09,1, 11.9,1,1, 7.074, 10439.251, 371.822, 52876.159 24/05/11,23:37:44,13,09,1, 11.9,1,1, 7.074, 10438.506, 372.002, 52878.589 24/05/11,23:37:44,14,09,1, 11.9,1,1, 7.074, 10440.419, 371.986, 52879.219 24/05/11,23:37:44,15,09,1, 11.9,1,1, 7.074, 10438.774, 372.025, 52876.438 24/05/11,23:37:44,16,09,1, 11.9,1,1, 7.074, 10439.602, 372.082, 52880.142 24/05/11,23:37:44,17,09,1, 11.9,1,1, 7.074, 10440.400, 371.880, 52877.853 24/05/11,23:37:44,18,09,1, 11.9,1,1, 7.074, 10438.584, 371.935, 52877.208 24/05/11,23:37:44,19,09,1, 11.9,1,1, 7.074, 10440.146, 371.856, 52879.960 24/05/11,23:37:45,00,09,1, 11.9,1,1, 7.072, 10440.142, 371.856, 52879.960 24/05/11,23:37:45,01,09,1, 11.9,1,1, 7.072, 10440.600, 371.976, 52878.745 24/05/11,23:37:45,02,09,1, 11.9,1,1, 7.072, 10438.765, 371.935, 52877.053 24/05/11,23:37:45,03,09,1, 11.9,1,1, 7.072, 10440.086, 371.981, 52880.564 24/05/11,23:37:45,04,09,1, 11.9,1,1, 7.072, 10440.024, 371.747, 52877.106 24/05/11,23:37:45,05,09,1, 11.9,1,1, 7.072, 10438.424, 371.941, 52877.942 24/05/11,23:37:45,06,09,1, 11.9,1,1, 7.072, 10440.206, 371.929, 52879.703 24/05/11,23:37:45,07,09,1, 11.9,1,1, 7.072, 10438.955, 371.935, 52876.189 24/05/11,23:37:45,08,09,1, 11.9,1,1, 7.072, 10439.000, 372.134, 52879.644 24/05/11,23:37:45,09,09,1, 11.9,1,1, 7.072, 10440.588, 372.000, 52878.934 24/05/11,23:37:45,10,09,1, 11.9,1,1, 7.072, 10438.807, 372.006, 52877.115 24/05/11,23:37:45,11,09,1, 11.9,1,1, 7.072, 10440.028, 371.982, 52880.602 24/05/11,23:37:45,12,09,1, 11.9,1,1, 7.072, 10440.098, 371.759, 52877.232 24/05/11,23:37:45,13,09,1, 11.9,1,1, 7.072, 10438.453, 371.914, 52877.839 24/05/11,23:37:45,14,09,1, 11.9,1,1, 7.072, 10440.218, 371.885, 52879.744 24/05/11,23:37:45,15,09,1, 11.9,1,1, 7.072, 10438.953, 371.943, 52876.232 24/05/11,23:37:45,16,09,1, 11.9,1,1, 7.072, 10438.887, 372.127, 52879.556 24/05/11,23:37:45,17,09,1, 11.9,1,1, 7.072, 10440.563, 371.971, 52878.975 24/05/11,23:37:45,18,09,1, 11.9,1,1, 7.072, 10438.813, 372.009, 52877.112 24/05/11,23:37:45,19,09,1, 11.9,1,1, 7.072, 10440.027, 372.020, 52880.711 24/05/11,23:37:46,00,10,1, 11.8,1,1, 7.068, 10440.025, 372.020, 52880.711 24/05/11,23:37:46,01,10,1, 11.8,1,1, 7.068, 10440.147, 371.934, 52879.336 24/05/11,23:37:46,02,10,1, 11.8,1,1, 7.068, 10439.144, 372.098, 52877.289 24/05/11,23:37:46,03,10,1, 11.8,1,1, 7.068, 10439.560, 372.070, 52880.136 24/05/11,23:37:46,04,10,1, 11.8,1,1, 7.068, 10440.396, 371.961, 52878.633 24/05/11,23:37:46,05,10,1, 11.8,1,1, 7.068, 10439.024, 371.999, 52877.954 24/05/11,23:37:46,06,10,1, 11.8,1,1, 7.068, 10440.031, 371.822, 52880.021 24/05/11,23:37:46,07,10,1, 11.8,1,1, 7.068, 10439.594, 371.870, 52877.198 24/05/11,23:37:46,08,10,1, 11.8,1,1, 7.068, 10438.743, 371.966, 52878.587 24/05/11,23:37:46,09,10,1, 11.8,1,1, 7.068, 10440.134, 371.980, 52879.459 24/05/11,23:37:46,10,10,1, 11.8,1,1, 7.068, 10439.164, 372.094, 52877.324 24/05/11,23:37:46,11,10,1, 11.8,1,1, 7.068, 10439.490, 372.050, 52880.033 24/05/11,23:37:46,12,10,1, 11.8,1,1, 7.068, 10440.441, 372.004, 52878.756 24/05/11,23:37:46,13,10,1, 11.8,1,1, 7.068, 10439.083, 371.958, 52877.891 24/05/11,23:37:46,14,10,1, 11.8,1,1, 7.068, 10440.000, 371.850, 52880.049 24/05/11,23:37:46,15,10,1, 11.8,1,1, 7.068, 10439.748, 371.900, 52877.423 24/05/11,23:37:46,16,10,1, 11.8,1,1, 7.068, 10438.733, 371.928, 52878.565 24/05/11,23:37:46,17,10,1, 11.8,1,1, 7.068, 10440.056, 371.960, 52879.506 24/05/11,23:37:46,18,10,1, 11.8,1,1, 7.068, 10439.133, 372.099, 52877.315 24/05/11,23:37:46,19,10,1, 11.8,1,1, 7.068, 10439.408, 372.004, 52879.908 24/05/11,23:37:47,00,09,1, 11.8,1,1, 7.077, 10439.408, 372.004, 52879.908 24/05/11,23:37:47,01,09,1, 11.8,1,1, 7.077, 10439.629, 371.764, 52879.220 24/05/11,23:37:47,02,09,1, 11.8,1,1, 7.077, 10439.470, 372.104, 52878.159 24/05/11,23:37:47,03,09,1, 11.8,1,1, 7.077, 10439.213, 372.017, 52878.999 24/05/11,23:37:47,04,09,1, 11.8,1,1, 7.077, 10439.885, 371.994, 52879.233 24/05/11,23:37:47,05,09,1, 11.8,1,1, 7.077, 10439.672, 372.299, 52878.758 24/05/11,23:37:47,06,09,1, 11.8,1,1, 7.077, 10439.794, 371.831, 52879.623 24/05/11,23:37:47,07,09,1, 11.8,1,1, 7.077, 10440.057, 372.016, 52878.832 24/05/11,23:37:47,08,09,1, 11.8,1,1, 7.077, 10439.440, 371.940, 52878.666 24/05/11,23:37:47,09,09,1, 11.8,1,1, 7.077, 10439.637, 371.697, 52879.186 24/05/11,23:37:47,10,09,1, 11.8,1,1, 7.077, 10439.528, 372.109, 52878.222 24/05/11,23:37:47,11,09,1, 11.8,1,1, 7.077, 10439.204, 371.984, 52878.992 24/05/11,23:37:47,12,09,1, 11.8,1,1, 7.077, 10439.843, 371.959, 52879.103 24/05/11,23:37:47,13,09,1, 11.8,1,1, 7.077, 10439.698, 372.220, 52878.674 24/05/11,23:37:47,14,09,1, 11.8,1,1, 7.077, 10439.800, 371.843, 52879.634 24/05/11,23:37:47,15,09,1, 11.8,1,1, 7.077, 10440.152, 371.989, 52878.930 24/05/11,23:37:47,16,09,1, 11.8,1,1, 7.077, 10439.493, 371.981, 52878.723 24/05/11,23:37:47,17,09,1, 11.8,1,1, 7.077, 10439.696, 371.678, 52879.171 24/05/11,23:37:47,18,09,1, 11.8,1,1, 7.077, 10439.570, 372.089, 52878.235 24/05/11,23:37:47,19,09,1, 11.8,1,1, 7.077, 10439.153, 371.966, 52878.905 24/05/11,23:37:48,00,10,1, 11.9,1,1, 7.074, 10439.149, 371.966, 52878.905 24/05/11,23:37:48,01,10,1, 11.9,1,1, 7.074, 10439.946, 371.758, 52879.867 24/05/11,23:37:48,02,10,1, 11.9,1,1, 7.074, 10439.925, 371.966, 52878.623 24/05/11,23:37:48,03,10,1, 11.9,1,1, 7.074, 10439.307, 371.950, 52878.854 24/05/11,23:37:48,04,10,1, 11.9,1,1, 7.074, 10439.709, 371.799, 52879.270 24/05/11,23:37:48,05,10,1, 11.9,1,1, 7.074, 10439.595, 372.186, 52878.512 24/05/11,23:37:48,06,10,1, 11.9,1,1, 7.074, 10439.548, 372.020, 52879.638 24/05/11,23:37:48,07,10,1, 11.9,1,1, 7.074, 10440.162, 372.041, 52879.388 24/05/11,23:37:48,08,10,1, 11.9,1,1, 7.074, 10439.837, 372.172, 52879.031 24/05/11,23:37:48,09,10,1, 11.9,1,1, 7.074, 10439.971, 371.755, 52879.783 24/05/11,23:37:48,10,10,1, 11.9,1,1, 7.074, 10440.068, 371.952, 52878.683 24/05/11,23:37:48,11,10,1, 11.9,1,1, 7.074, 10439.386, 371.925, 52878.882 24/05/11,23:37:48,12,10,1, 11.9,1,1, 7.074, 10439.756, 371.790, 52879.364 24/05/11,23:37:48,13,10,1, 11.9,1,1, 7.074, 10439.545, 372.214, 52878.373 24/05/11,23:37:48,14,10,1, 11.9,1,1, 7.074, 10439.504, 372.036, 52879.555 24/05/11,23:37:48,15,10,1, 11.9,1,1, 7.074, 10440.152, 371.997, 52879.582 24/05/11,23:37:48,16,10,1, 11.9,1,1, 7.074, 10439.817, 372.228, 52879.060 24/05/11,23:37:48,17,10,1, 11.9,1,1, 7.074, 10439.941, 371.758, 52879.906 24/05/11,23:37:48,18,10,1, 11.9,1,1, 7.074, 10440.085, 371.979, 52878.786 24/05/11,23:37:48,19,10,1, 11.9,1,1, 7.074, 10439.461, 371.936, 52878.908 24/05/11,23:37:49,00,10,1, 11.9,1,1, 7.072, 10439.458, 371.936, 52878.908 24/05/11,23:37:49,01,10,1, 11.9,1,1, 7.072, 10439.898, 371.965, 52880.119 24/05/11,23:37:49,02,10,1, 11.9,1,1, 7.072, 10440.387, 372.020, 52879.567 24/05/11,23:37:49,03,10,1, 11.9,1,1, 7.072, 10439.797, 372.056, 52879.229 24/05/11,23:37:49,04,10,1, 11.9,1,1, 7.072, 10440.048, 371.744, 52879.979 24/05/11,23:37:49,05,10,1, 11.9,1,1, 7.072, 10439.845, 371.963, 52878.709 24/05/11,23:37:49,06,10,1, 11.9,1,1, 7.072, 10439.413, 371.949, 52879.158 24/05/11,23:37:49,07,10,1, 11.9,1,1, 7.072, 10439.911, 371.891, 52879.481 24/05/11,23:37:49,08,10,1, 11.9,1,1, 7.072, 10439.723, 372.269, 52878.896 24/05/11,23:37:49,09,10,1, 11.9,1,1, 7.072, 10439.918, 371.974, 52880.189 24/05/11,23:37:49,10,10,1, 11.9,1,1, 7.072, 10440.368, 372.048, 52879.609 24/05/11,23:37:49,11,10,1, 11.9,1,1, 7.072, 10439.907, 372.092, 52879.307 24/05/11,23:37:49,12,10,1, 11.9,1,1, 7.072, 10440.052, 371.759, 52880.014 24/05/11,23:37:49,13,10,1, 11.9,1,1, 7.072, 10439.938, 372.028, 52878.751 24/05/11,23:37:49,14,10,1, 11.9,1,1, 7.072, 10439.388, 371.982, 52879.252 24/05/11,23:37:49,15,10,1, 11.9,1,1, 7.072, 10439.922, 371.865, 52879.580 24/05/11,23:37:49,16,10,1, 11.9,1,1, 7.072, 10439.748, 372.274, 52878.866 24/05/11,23:37:49,17,10,1, 11.9,1,1, 7.072, 10439.821, 371.999, 52880.084 24/05/11,23:37:49,18,10,1, 11.9,1,1, 7.072, 10440.350, 372.046, 52879.667 24/05/11,23:37:49,19,10,1, 11.9,1,1, 7.072, 10439.887, 372.113, 52879.225 24/05/11,23:37:50,00,10,1, 11.9,1,1, 7.072, 10439.883, 372.113, 52879.225 24/05/11,23:37:50,01,10,1, 11.9,1,1, 7.072, 10439.565, 372.019, 52879.727 24/05/11,23:37:50,02,10,1, 11.9,1,1, 7.072, 10440.177, 372.027, 52879.895 24/05/11,23:37:50,03,10,1, 11.9,1,1, 7.072, 10440.001, 372.335, 52879.454 24/05/11,23:37:50,04,10,1, 11.9,1,1, 7.072, 10440.173, 371.928, 52880.499 24/05/11,23:37:50,05,10,1, 11.9,1,1, 7.072, 10440.416, 372.010, 52879.619 24/05/11,23:37:50,06,10,1, 11.9,1,1, 7.072, 10439.825, 371.990, 52879.398 24/05/11,23:37:50,07,10,1, 11.9,1,1, 7.072, 10439.989, 371.754, 52879.896 24/05/11,23:37:50,08,10,1, 11.9,1,1, 7.072, 10439.878, 372.080, 52878.889 24/05/11,23:37:50,09,10,1, 11.9,1,1, 7.072, 10439.570, 372.004, 52879.716 24/05/11,23:37:50,10,10,1, 11.9,1,1, 7.072, 10440.159, 372.038, 52879.922 24/05/11,23:37:50,11,10,1, 11.9,1,1, 7.072, 10439.930, 372.289, 52879.448 24/05/11,23:37:50,12,10,1, 11.9,1,1, 7.072, 10440.192, 371.988, 52880.550 24/05/11,23:37:50,13,10,1, 11.9,1,1, 7.072, 10440.426, 372.019, 52879.704 24/05/11,23:37:50,14,10,1, 11.9,1,1, 7.072, 10439.820, 372.042, 52879.507 24/05/11,23:37:50,15,10,1, 11.9,1,1, 7.072, 10440.057, 371.758, 52880.060 24/05/11,23:37:50,16,10,1, 11.9,1,1, 7.072, 10439.884, 372.074, 52878.876 24/05/11,23:37:50,17,10,1, 11.9,1,1, 7.072, 10439.555, 372.026, 52879.652 24/05/11,23:37:50,18,10,1, 11.9,1,1, 7.072, 10440.168, 371.976, 52879.905 24/05/11,23:37:50,19,10,1, 11.9,1,1, 7.072, 10439.973, 372.336, 52879.453 24/05/11,23:37:51,00,09,1, 11.9,1,1, 7.073, 10439.967, 372.336, 52879.453 24/05/11,23:37:51,01,09,1, 11.9,1,1, 7.073, 10439.710, 372.036, 52879.654 24/05/11,23:37:51,02,09,1, 11.9,1,1, 7.073, 10440.030, 371.886, 52880.061 24/05/11,23:37:51,03,09,1, 11.9,1,1, 7.073, 10439.900, 372.289, 52879.269 24/05/11,23:37:51,04,09,1, 11.9,1,1, 7.073, 10439.826, 372.060, 52880.344 24/05/11,23:37:51,05,09,1, 11.9,1,1, 7.073, 10440.467, 372.130, 52880.222 24/05/11,23:37:51,06,09,1, 11.9,1,1, 7.073, 10440.161, 372.312, 52879.760 24/05/11,23:37:51,07,09,1, 11.9,1,1, 7.073, 10440.313, 371.857, 52880.713 24/05/11,23:37:51,08,09,1, 11.9,1,1, 7.073, 10440.420, 372.093, 52879.661 24/05/11,23:37:51,09,09,1, 11.9,1,1, 7.073, 10439.832, 371.988, 52879.646 24/05/11,23:37:51,10,09,1, 11.9,1,1, 7.073, 10440.062, 371.870, 52880.185 24/05/11,23:37:51,11,09,1, 11.9,1,1, 7.073, 10439.935, 372.260, 52879.263 24/05/11,23:37:51,12,09,1, 11.9,1,1, 7.073, 10439.777, 372.077, 52880.320 24/05/11,23:37:51,13,09,1, 11.9,1,1, 7.073, 10440.402, 372.118, 52880.304 24/05/11,23:37:51,14,09,1, 11.9,1,1, 7.073, 10440.142, 372.298, 52879.827 24/05/11,23:37:51,15,09,1, 11.9,1,1, 7.073, 10440.323, 371.890, 52880.740 24/05/11,23:37:51,16,09,1, 11.9,1,1, 7.073, 10440.458, 372.035, 52879.688 24/05/11,23:37:51,17,09,1, 11.9,1,1, 7.073, 10439.843, 372.057, 52879.754 24/05/11,23:37:51,18,09,1, 11.9,1,1, 7.073, 10440.076, 371.872, 52880.217 24/05/11,23:37:51,19,09,1, 11.9,1,1, 7.073, 10439.952, 372.246, 52879.198 24/05/11,23:37:52,00,09,1, 11.9,1,1, 7.069, 10439.950, 372.246, 52879.198 24/05/11,23:37:52,01,09,1, 11.9,1,1, 7.069, 10440.216, 372.241, 52880.110 24/05/11,23:37:52,02,09,1, 11.9,1,1, 7.069, 10440.364, 371.881, 52880.818 24/05/11,23:37:52,03,09,1, 11.9,1,1, 7.069, 10440.295, 372.129, 52879.602 24/05/11,23:37:52,04,09,1, 11.9,1,1, 7.069, 10439.717, 372.064, 52879.994 24/05/11,23:37:52,05,09,1, 11.9,1,1, 7.069, 10440.216, 372.015, 52880.349 24/05/11,23:37:52,06,09,1, 11.9,1,1, 7.069, 10440.047, 372.400, 52879.654 24/05/11,23:37:52,07,09,1, 11.9,1,1, 7.069, 10440.060, 372.116, 52880.845 24/05/11,23:37:52,08,09,1, 11.9,1,1, 7.069, 10440.730, 372.199, 52880.486 24/05/11,23:37:52,09,09,1, 11.9,1,1, 7.069, 10440.222, 372.261, 52880.111 24/05/11,23:37:52,10,09,1, 11.9,1,1, 7.069, 10440.381, 371.874, 52880.815 24/05/11,23:37:52,11,09,1, 11.9,1,1, 7.069, 10440.363, 372.121, 52879.693 24/05/11,23:37:52,12,09,1, 11.9,1,1, 7.069, 10439.798, 372.069, 52880.009 24/05/11,23:37:52,13,09,1, 11.9,1,1, 7.069, 10440.187, 371.990, 52880.462 24/05/11,23:37:52,14,09,1, 11.9,1,1, 7.069, 10440.074, 372.344, 52879.672 24/05/11,23:37:52,15,09,1, 11.9,1,1, 7.069, 10440.039, 372.142, 52880.746 24/05/11,23:37:52,16,09,1, 11.9,1,1, 7.069, 10440.732, 372.175, 52880.630 24/05/11,23:37:52,17,09,1, 11.9,1,1, 7.069, 10440.307, 372.297, 52880.172 24/05/11,23:37:52,18,09,1, 11.9,1,1, 7.069, 10440.397, 371.905, 52880.917 24/05/11,23:37:52,19,09,1, 11.9,1,1, 7.069, 10440.425, 372.092, 52879.749 24/05/11,23:37:53,00,09,1, 11.9,1,1, 7.070, 10440.418, 372.092, 52879.749 24/05/11,23:37:53,01,09,1, 11.9,1,1, 7.070, 10440.295, 372.429, 52880.172 24/05/11,23:37:53,02,09,1, 11.9,1,1, 7.070, 10440.418, 372.098, 52881.216 24/05/11,23:37:53,03,09,1, 11.9,1,1, 7.070, 10440.791, 372.208, 52880.506 24/05/11,23:37:53,04,09,1, 11.9,1,1, 7.070, 10440.241, 372.212, 52880.323 24/05/11,23:37:53,05,09,1, 11.9,1,1, 7.070, 10440.357, 371.929, 52880.841 24/05/11,23:37:53,06,09,1, 11.9,1,1, 7.070, 10440.208, 372.247, 52879.768 24/05/11,23:37:53,07,09,1, 11.9,1,1, 7.070, 10439.847, 372.218, 52880.435 24/05/11,23:37:53,08,09,1, 11.9,1,1, 7.070, 10440.443, 372.137, 52880.740 24/05/11,23:37:53,09,09,1, 11.9,1,1, 7.070, 10440.308, 372.476, 52880.189 24/05/11,23:37:53,10,09,1, 11.9,1,1, 7.070, 10440.353, 372.142, 52881.123 24/05/11,23:37:53,11,09,1, 11.9,1,1, 7.070, 10440.868, 372.215, 52880.617 24/05/11,23:37:53,12,09,1, 11.9,1,1, 7.070, 10440.273, 372.245, 52880.371 24/05/11,23:37:53,13,09,1, 11.9,1,1, 7.070, 10440.366, 371.921, 52880.938 24/05/11,23:37:53,14,09,1, 11.9,1,1, 7.070, 10440.299, 372.246, 52879.832 24/05/11,23:37:53,15,09,1, 11.9,1,1, 7.070, 10439.849, 372.176, 52880.444 24/05/11,23:37:53,16,09,1, 11.9,1,1, 7.070, 10440.357, 372.160, 52880.765 24/05/11,23:37:53,17,09,1, 11.9,1,1, 7.070, 10440.244, 372.467, 52880.143 24/05/11,23:37:53,18,09,1, 11.9,1,1, 7.070, 10440.308, 372.166, 52881.211 24/05/11,23:37:53,19,09,1, 11.9,1,1, 7.070, 10440.864, 372.229, 52880.675 24/05/11,23:37:54,00,09,1, 11.9,1,1, 7.074, 10440.860, 372.229, 52880.675 24/05/11,23:37:54,01,09,1, 11.9,1,1, 7.074, 10440.273, 372.422, 52879.925 24/05/11,23:37:54,02,09,1, 11.9,1,1, 7.074, 10440.043, 372.263, 52880.948 24/05/11,23:37:54,03,09,1, 11.9,1,1, 7.074, 10440.711, 372.316, 52881.129 24/05/11,23:37:54,04,09,1, 11.9,1,1, 7.074, 10440.442, 372.517, 52880.590 24/05/11,23:37:54,05,09,1, 11.9,1,1, 7.074, 10440.603, 372.103, 52881.497 24/05/11,23:37:54,06,09,1, 11.9,1,1, 7.074, 10440.821, 372.247, 52880.587 24/05/11,23:37:54,07,09,1, 11.9,1,1, 7.074, 10440.197, 372.203, 52880.463 24/05/11,23:37:54,08,09,1, 11.9,1,1, 7.074, 10440.428, 372.005, 52880.913 24/05/11,23:37:54,09,09,1, 11.9,1,1, 7.074, 10440.261, 372.435, 52879.958 24/05/11,23:37:54,10,09,1, 11.9,1,1, 7.074, 10440.041, 372.262, 52880.921 24/05/11,23:37:54,11,09,1, 11.9,1,1, 7.074, 10440.691, 372.319, 52881.100 24/05/11,23:37:54,12,09,1, 11.9,1,1, 7.074, 10440.451, 372.535, 52880.503 24/05/11,23:37:54,13,09,1, 11.9,1,1, 7.074, 10440.599, 372.102, 52881.604 24/05/11,23:37:54,14,09,1, 11.9,1,1, 7.074, 10440.905, 372.279, 52880.767 24/05/11,23:37:54,15,09,1, 11.9,1,1, 7.074, 10440.214, 372.243, 52880.620 24/05/11,23:37:54,16,09,1, 11.9,1,1, 7.074, 10440.425, 372.025, 52881.205 24/05/11,23:37:54,17,09,1, 11.9,1,1, 7.074, 10440.270, 372.409, 52880.105 24/05/11,23:37:54,18,09,1, 11.9,1,1, 7.074, 10439.997, 372.280, 52880.859 24/05/11,23:37:54,19,09,1, 11.9,1,1, 7.074, 10440.627, 372.268, 52881.062 24/05/11,23:37:55,00,09,1, 12.0,1,1, 7.073, 10440.626, 372.268, 52881.062 24/05/11,23:37:55,01,09,1, 12.0,1,1, 7.073, 10440.728, 372.357, 52880.575 24/05/11,23:37:55,02,09,1, 12.0,1,1, 7.073, 10440.082, 372.324, 52880.811 24/05/11,23:37:55,03,09,1, 12.0,1,1, 7.073, 10440.487, 372.179, 52881.282 24/05/11,23:37:55,04,09,1, 12.0,1,1, 7.073, 10440.321, 372.565, 52880.489 24/05/11,23:37:55,05,09,1, 12.0,1,1, 7.073, 10440.325, 372.401, 52881.612 24/05/11,23:37:55,06,09,1, 12.0,1,1, 7.073, 10440.928, 372.435, 52881.425 24/05/11,23:37:55,07,09,1, 12.0,1,1, 7.073, 10440.595, 372.519, 52881.013 24/05/11,23:37:55,08,09,1, 12.0,1,1, 7.073, 10440.713, 372.122, 52881.849 24/05/11,23:37:55,09,09,1, 12.0,1,1, 7.073, 10440.737, 372.348, 52880.692 24/05/11,23:37:55,10,09,1, 12.0,1,1, 7.073, 10440.157, 372.315, 52880.783 24/05/11,23:37:55,11,09,1, 12.0,1,1, 7.073, 10440.543, 372.195, 52881.325 24/05/11,23:37:55,12,09,1, 12.0,1,1, 7.073, 10440.313, 372.556, 52880.465 24/05/11,23:37:55,13,09,1, 12.0,1,1, 7.073, 10440.297, 372.365, 52881.570 24/05/11,23:37:55,14,09,1, 12.0,1,1, 7.073, 10440.948, 372.441, 52881.521 24/05/11,23:37:55,15,09,1, 12.0,1,1, 7.073, 10440.585, 372.549, 52880.995 24/05/11,23:37:55,16,09,1, 12.0,1,1, 7.073, 10440.799, 372.327, 52882.921 24/05/11,23:37:55,17,09,1, 12.0,1,1, 7.073, 10440.950, 372.255, 52880.090 24/05/11,23:37:55,18,09,1, 12.0,1,1, 7.073, 10439.687, 372.335, 52880.759 24/05/11,23:37:55,19,09,1, 12.0,1,1, 7.073, 10441.008, 372.257, 52882.186 24/05/11,23:37:56,00,09,1, 11.8,1,1, 7.073, 10441.002, 372.257, 52882.186 24/05/11,23:37:56,01,09,1, 11.8,1,1, 7.073, 10441.868, 372.393, 52881.072 24/05/11,23:37:56,02,09,1, 11.8,1,1, 7.073, 10439.578, 372.417, 52880.101 24/05/11,23:37:56,03,09,1, 11.8,1,1, 7.073, 10441.486, 372.457, 52883.789 24/05/11,23:37:56,04,09,1, 11.8,1,1, 7.073, 10440.678, 372.222, 52879.172 24/05/11,23:37:56,05,09,1, 11.8,1,1, 7.073, 10439.417, 372.524, 52881.641 24/05/11,23:37:56,06,09,1, 11.8,1,1, 7.073, 10441.744, 372.512, 52882.737 24/05/11,23:37:56,07,09,1, 11.8,1,1, 7.073, 10439.797, 372.420, 52878.934 24/05/11,23:37:56,08,09,1, 11.8,1,1, 7.073, 10440.571, 372.640, 52883.674 24/05/11,23:37:56,09,09,1, 11.8,1,1, 7.073, 10441.931, 372.414, 52881.192 24/05/11,23:37:56,10,09,1, 11.8,1,1, 7.073, 10439.536, 372.397, 52879.974 24/05/11,23:37:56,11,09,1, 11.8,1,1, 7.073, 10441.469, 372.458, 52883.866 24/05/11,23:37:56,12,09,1, 11.8,1,1, 7.073, 10440.793, 372.223, 52879.228 24/05/11,23:37:56,13,09,1, 11.8,1,1, 7.073, 10439.395, 372.527, 52881.454 24/05/11,23:37:56,14,09,1, 11.8,1,1, 7.073, 10441.723, 372.477, 52882.802 24/05/11,23:37:56,15,09,1, 11.8,1,1, 7.073, 10439.842, 372.454, 52878.897 24/05/11,23:37:56,16,09,1, 11.8,1,1, 7.073, 10440.488, 372.681, 52883.441 24/05/11,23:37:56,17,09,1, 11.8,1,1, 7.073, 10441.986, 372.434, 52881.464 24/05/11,23:37:56,18,09,1, 11.8,1,1, 7.073, 10439.622, 372.420, 52879.914 24/05/11,23:37:56,19,09,1, 11.8,1,1, 7.073, 10441.454, 372.451, 52883.914 24/05/11,23:37:57,00,09,1, 11.9,1,1, 7.073, 10441.452, 372.451, 52883.914 24/05/11,23:37:57,01,09,1, 11.9,1,1, 7.073, 10441.883, 372.649, 52883.208 24/05/11,23:37:57,02,09,1, 11.9,1,1, 7.073, 10440.279, 372.521, 52879.632 24/05/11,23:37:57,03,09,1, 11.9,1,1, 7.073, 10440.685, 372.612, 52883.546 24/05/11,23:37:57,04,09,1, 11.9,1,1, 7.073, 10442.074, 372.539, 52882.031 24/05/11,23:37:57,05,09,1, 11.9,1,1, 7.073, 10439.727, 372.389, 52880.088 24/05/11,23:37:57,06,09,1, 11.9,1,1, 7.073, 10441.196, 372.540, 52883.680 24/05/11,23:37:57,07,09,1, 11.9,1,1, 7.073, 10441.007, 372.487, 52880.069 24/05/11,23:37:57,08,09,1, 11.9,1,1, 7.073, 10439.745, 372.517, 52881.549 24/05/11,23:37:57,09,09,1, 11.9,1,1, 7.073, 10441.480, 372.663, 52883.155 24/05/11,23:37:57,10,09,1, 11.9,1,1, 7.073, 10440.700, 372.650, 52880.476 24/05/11,23:37:57,11,09,1, 11.9,1,1, 7.073, 10440.407, 372.543, 52882.883 24/05/11,23:37:57,12,09,1, 11.9,1,1, 7.073, 10441.731, 372.668, 52882.425 24/05/11,23:37:57,13,09,1, 11.9,1,1, 7.073, 10440.242, 372.497, 52880.558 24/05/11,23:37:57,14,09,1, 11.9,1,1, 7.073, 10440.840, 372.444, 52883.095 24/05/11,23:37:57,15,09,1, 11.9,1,1, 7.073, 10441.277, 372.630, 52880.984 24/05/11,23:37:57,16,09,1, 11.9,1,1, 7.073, 10439.879, 372.470, 52881.239 24/05/11,23:37:57,17,09,1, 11.9,1,1, 7.073, 10441.308, 372.700, 52883.275 24/05/11,23:37:57,18,09,1, 11.9,1,1, 7.073, 10440.779, 372.660, 52880.727 24/05/11,23:37:57,19,09,1, 11.9,1,1, 7.073, 10440.318, 372.544, 52882.580 24/05/11,23:37:58,00,09,1, 11.9,1,1, 7.072, 10440.317, 372.544, 52882.580 24/05/11,23:37:58,01,09,1, 11.9,1,1, 7.072, 10441.049, 372.616, 52883.415 24/05/11,23:37:58,02,09,1, 11.9,1,1, 7.072, 10441.150, 372.724, 52881.079 24/05/11,23:37:58,03,09,1, 11.9,1,1, 7.072, 10439.963, 372.610, 52881.932 24/05/11,23:37:58,04,09,1, 11.9,1,1, 7.072, 10441.647, 372.768, 52883.326 24/05/11,23:37:58,05,09,1, 11.9,1,1, 7.072, 10440.808, 372.723, 52880.858 24/05/11,23:37:58,06,09,1, 11.9,1,1, 7.072, 10440.640, 372.608, 52883.099 24/05/11,23:37:58,07,09,1, 11.9,1,1, 7.072, 10441.763, 372.735, 52882.459 24/05/11,23:37:58,08,09,1, 11.9,1,1, 7.072, 10440.186, 372.546, 52880.898 24/05/11,23:37:58,09,09,1, 11.9,1,1, 7.072, 10440.966, 372.587, 52883.452 24/05/11,23:37:58,10,09,1, 11.9,1,1, 7.072, 10441.184, 372.733, 52881.275 24/05/11,23:37:58,11,09,1, 11.9,1,1, 7.072, 10439.954, 372.593, 52881.821 24/05/11,23:37:58,12,09,1, 11.9,1,1, 7.072, 10441.614, 372.828, 52883.485 24/05/11,23:37:58,13,09,1, 11.9,1,1, 7.072, 10440.821, 372.770, 52880.983 24/05/11,23:37:58,14,09,1, 11.9,1,1, 7.072, 10440.553, 372.599, 52883.058 24/05/11,23:37:58,15,09,1, 11.9,1,1, 7.072, 10441.832, 372.784, 52882.501 24/05/11,23:37:58,16,09,1, 11.9,1,1, 7.072, 10440.268, 372.544, 52880.870 24/05/11,23:37:58,17,09,1, 11.9,1,1, 7.072, 10440.993, 372.610, 52883.510 24/05/11,23:37:58,18,09,1, 11.9,1,1, 7.072, 10441.253, 372.722, 52881.329 24/05/11,23:37:58,19,09,1, 11.9,1,1, 7.072, 10439.944, 372.545, 52881.739 24/05/11,23:37:59,00,09,1, 11.9,1,1, 7.069, 10439.942, 372.545, 52881.739 24/05/11,23:37:59,01,09,1, 11.9,1,1, 7.069, 10440.835, 372.665, 52883.512 24/05/11,23:37:59,02,09,1, 11.9,1,1, 7.069, 10441.890, 372.796, 52882.413 24/05/11,23:37:59,03,09,1, 11.9,1,1, 7.069, 10440.252, 372.573, 52881.220 24/05/11,23:37:59,04,09,1, 11.9,1,1, 7.069, 10441.257, 372.726, 52883.855 24/05/11,23:37:59,05,09,1, 11.9,1,1, 7.069, 10441.266, 372.847, 52881.436 24/05/11,23:37:59,06,09,1, 11.9,1,1, 7.069, 10440.252, 372.643, 52882.360 24/05/11,23:37:59,07,09,1, 11.9,1,1, 7.069, 10441.898, 372.933, 52883.756 24/05/11,23:37:59,08,09,1, 11.9,1,1, 7.069, 10440.827, 372.810, 52881.234 24/05/11,23:37:59,09,09,1, 11.9,1,1, 7.069, 10440.817, 372.672, 52883.526 24/05/11,23:37:59,10,09,1, 11.9,1,1, 7.069, 10441.931, 372.827, 52882.567 24/05/11,23:37:59,11,09,1, 11.9,1,1, 7.069, 10440.259, 372.623, 52881.275 24/05/11,23:37:59,12,09,1, 11.9,1,1, 7.069, 10441.212, 372.721, 52883.731 24/05/11,23:37:59,13,09,1, 11.9,1,1, 7.069, 10441.266, 372.831, 52881.399 24/05/11,23:37:59,14,09,1, 11.9,1,1, 7.069, 10440.201, 372.691, 52882.273 24/05/11,23:37:59,15,09,1, 11.9,1,1, 7.069, 10441.874, 372.909, 52883.741 24/05/11,23:37:59,16,09,1, 11.9,1,1, 7.069, 10440.906, 372.813, 52881.132 24/05/11,23:37:59,17,09,1, 11.9,1,1, 7.069, 10440.808, 372.669, 52883.481 24/05/11,23:37:59,18,09,1, 11.9,1,1, 7.069, 10441.942, 372.859, 52882.697 24/05/11,23:37:59,19,09,1, 11.9,1,1, 7.069, 10440.292, 372.640, 52881.218 24/05/11,23:38:00,00,09,1, 11.8,1,1, 7.071, 10440.284, 372.640, 52881.218 24/05/11,23:38:00,01,09,1, 11.8,1,1, 7.071, 10440.431, 372.730, 52882.800 24/05/11,23:38:00,02,09,1, 11.8,1,1, 7.071, 10442.037, 373.018, 52883.842 24/05/11,23:38:00,03,09,1, 11.8,1,1, 7.071, 10440.856, 372.811, 52881.426 24/05/11,23:38:00,04,09,1, 11.8,1,1, 7.071, 10440.962, 372.714, 52883.723 24/05/11,23:38:00,05,09,1, 11.8,1,1, 7.071, 10441.861, 372.909, 52882.587 24/05/11,23:38:00,06,09,1, 11.8,1,1, 7.071, 10440.336, 372.706, 52881.677 24/05/11,23:38:00,07,09,1, 11.8,1,1, 7.071, 10441.399, 372.773, 52883.890 24/05/11,23:38:00,08,09,1, 11.8,1,1, 7.071, 10441.221, 372.890, 52881.083 24/05/11,23:38:00,09,09,1, 11.8,1,1, 7.071, 10440.349, 372.839, 52883.247 24/05/11,23:38:00,10,09,1, 11.8,1,1, 7.071, 10442.430, 372.972, 52883.842 24/05/11,23:38:00,11,09,1, 11.8,1,1, 7.071, 10440.627, 372.729, 52880.873 24/05/11,23:38:00,12,09,1, 11.8,1,1, 7.071, 10441.311, 372.817, 52884.544 24/05/11,23:38:00,13,09,1, 11.8,1,1, 7.071, 10441.974, 372.707, 52881.930 24/05/11,23:38:00,14,09,1, 11.8,1,1, 7.071, 10439.900, 372.665, 52881.410 24/05/11,23:38:00,15,09,1, 11.8,1,1, 7.071, 10441.729, 372.875, 52884.453 24/05/11,23:38:00,16,09,1, 11.8,1,1, 7.071, 10441.045, 372.831, 52880.653 24/05/11,23:38:00,17,09,1, 11.8,1,1, 7.071, 10440.296, 372.876, 52883.260 24/05/11,23:38:00,18,09,1, 11.8,1,1, 7.071, 10442.457, 372.927, 52883.935 24/05/11,23:38:00,19,09,1, 11.8,1,1, 7.071, 10440.651, 372.817, 52880.852 24/05/11,23:38:01,00,09,1, 11.9,1,1, 7.073, 10440.643, 372.817, 52880.852 24/05/11,23:38:01,01,09,1, 11.9,1,1, 7.073, 10439.983, 372.799, 52882.048 24/05/11,23:38:01,02,09,1, 11.9,1,1, 7.073, 10442.069, 372.973, 52884.636 24/05/11,23:38:01,03,09,1, 11.9,1,1, 7.073, 10441.045, 372.949, 52880.935 24/05/11,23:38:01,04,09,1, 11.9,1,1, 7.073, 10440.773, 372.978, 52884.042 24/05/11,23:38:01,05,09,1, 11.9,1,1, 7.073, 10442.693, 373.014, 52883.743 24/05/11,23:38:01,06,09,1, 11.9,1,1, 7.073, 10440.576, 372.795, 52881.178 24/05/11,23:38:01,07,09,1, 11.9,1,1, 7.073, 10441.557, 372.860, 52884.759 24/05/11,23:38:01,08,09,1, 11.9,1,1, 7.073, 10441.883, 372.818, 52881.768 24/05/11,23:38:01,09,09,1, 11.9,1,1, 7.073, 10439.935, 372.766, 52881.940 24/05/11,23:38:01,10,09,1, 11.9,1,1, 7.073, 10442.063, 373.002, 52884.657 24/05/11,23:38:01,11,09,1, 11.9,1,1, 7.073, 10441.057, 372.889, 52880.974 24/05/11,23:38:01,12,09,1, 11.9,1,1, 7.073, 10440.650, 372.956, 52883.963 24/05/11,23:38:01,13,09,1, 11.9,1,1, 7.073, 10442.680, 372.984, 52883.935 24/05/11,23:38:01,14,09,1, 11.9,1,1, 7.073, 10440.653, 372.804, 52881.163 24/05/11,23:38:01,15,09,1, 11.9,1,1, 7.073, 10441.530, 372.885, 52884.948 24/05/11,23:38:01,16,09,1, 11.9,1,1, 7.073, 10441.983, 372.820, 52882.003 24/05/11,23:38:01,17,09,1, 11.9,1,1, 7.073, 10439.992, 372.746, 52881.830 24/05/11,23:38:01,18,09,1, 11.9,1,1, 7.073, 10441.920, 372.946, 52884.653 24/05/11,23:38:01,19,09,1, 11.9,1,1, 7.073, 10441.083, 372.922, 52880.910 24/05/11,23:38:02,00,09,1, 11.9,1,1, 7.075, 10441.077, 372.922, 52880.910 24/05/11,23:38:02,01,09,1, 11.9,1,1, 7.075, 10440.912, 372.969, 52882.575 24/05/11,23:38:02,02,09,1, 11.9,1,1, 7.075, 10441.816, 372.794, 52884.229 24/05/11,23:38:02,03,09,1, 11.9,1,1, 7.075, 10441.398, 372.871, 52881.740 24/05/11,23:38:02,04,09,1, 11.9,1,1, 7.075, 10440.665, 372.957, 52883.253 24/05/11,23:38:02,05,09,1, 11.9,1,1, 7.075, 10441.968, 372.941, 52883.841 24/05/11,23:38:02,06,09,1, 11.9,1,1, 7.075, 10441.064, 373.076, 52881.901 24/05/11,23:38:02,07,09,1, 11.9,1,1, 7.075, 10441.447, 373.026, 52884.590 24/05/11,23:38:02,08,09,1, 11.9,1,1, 7.075, 10442.243, 372.925, 52883.271 24/05/11,23:38:02,09,09,1, 11.9,1,1, 7.075, 10440.944, 372.935, 52882.447 24/05/11,23:38:02,10,09,1, 11.9,1,1, 7.075, 10441.874, 372.771, 52884.461 24/05/11,23:38:02,11,09,1, 11.9,1,1, 7.075, 10441.493, 372.865, 52881.963 24/05/11,23:38:02,12,09,1, 11.9,1,1, 7.075, 10440.630, 372.926, 52883.168 24/05/11,23:38:02,13,09,1, 11.9,1,1, 7.075, 10441.934, 372.906, 52884.044 24/05/11,23:38:02,14,09,1, 11.9,1,1, 7.075, 10441.091, 373.084, 52881.973 24/05/11,23:38:02,15,09,1, 11.9,1,1, 7.075, 10441.349, 373.036, 52884.514 24/05/11,23:38:02,16,09,1, 11.9,1,1, 7.075, 10442.259, 372.967, 52883.414 24/05/11,23:38:02,17,09,1, 11.9,1,1, 7.075, 10441.053, 372.974, 52882.430 24/05/11,23:38:02,18,09,1, 11.9,1,1, 7.075, 10441.906, 372.779, 52884.594 24/05/11,23:38:02,19,09,1, 11.9,1,1, 7.075, 10441.594, 372.833, 52881.975 24/05/11,23:38:03,00,09,1, 11.9,1,1, 7.071, 10441.594, 372.833, 52881.975 24/05/11,23:38:03,01,09,1, 11.9,1,1, 7.071, 10441.216, 373.145, 52882.405 24/05/11,23:38:03,02,09,1, 11.9,1,1, 7.071, 10441.696, 372.978, 52884.854 24/05/11,23:38:03,03,09,1, 11.9,1,1, 7.071, 10442.361, 372.993, 52883.365 24/05/11,23:38:03,04,09,1, 11.9,1,1, 7.071, 10440.977, 372.913, 52882.755 24/05/11,23:38:03,05,09,1, 11.9,1,1, 7.071, 10441.939, 372.841, 52884.616 24/05/11,23:38:03,06,09,1, 11.9,1,1, 7.071, 10441.489, 372.948, 52882.096 24/05/11,23:38:03,07,09,1, 11.9,1,1, 7.071, 10440.814, 373.044, 52883.618 24/05/11,23:38:03,08,09,1, 11.9,1,1, 7.071, 10442.128, 372.974, 52884.198 24/05/11,23:38:03,09,09,1, 11.9,1,1, 7.071, 10441.249, 373.187, 52882.402 24/05/11,23:38:03,10,09,1, 11.9,1,1, 7.071, 10441.654, 373.080, 52884.815 24/05/11,23:38:03,11,09,1, 11.9,1,1, 7.071, 10442.353, 372.965, 52883.464 24/05/11,23:38:03,12,09,1, 11.9,1,1, 7.071, 10441.036, 372.935, 52882.811 24/05/11,23:38:03,13,09,1, 11.9,1,1, 7.071, 10442.006, 372.866, 52884.738 24/05/11,23:38:03,14,09,1, 11.9,1,1, 7.071, 10441.544, 372.958, 52882.084 24/05/11,23:38:03,15,09,1, 11.9,1,1, 7.071, 10440.770, 373.017, 52883.513 24/05/11,23:38:03,16,09,1, 11.9,1,1, 7.071, 10442.119, 372.997, 52884.247 24/05/11,23:38:03,17,09,1, 11.9,1,1, 7.071, 10441.218, 373.212, 52882.340 24/05/11,23:38:03,18,09,1, 11.9,1,1, 7.071, 10441.568, 373.034, 52884.876 24/05/11,23:38:03,19,09,1, 11.9,1,1, 7.071, 10442.391, 373.024, 52883.742 24/05/11,23:38:04,00,09,1, 11.9,1,1, 7.071, 10442.387, 373.024, 52883.742 24/05/11,23:38:04,01,09,1, 11.9,1,1, 7.071, 10441.920, 373.158, 52883.110 24/05/11,23:38:04,02,09,1, 11.9,1,1, 7.071, 10440.905, 373.005, 52883.360 24/05/11,23:38:04,03,09,1, 11.9,1,1, 7.071, 10442.053, 373.204, 52884.814 24/05/11,23:38:04,04,09,1, 11.9,1,1, 7.071, 10441.817, 373.246, 52883.038 24/05/11,23:38:04,05,09,1, 11.9,1,1, 7.071, 10441.546, 372.998, 52884.490 24/05/11,23:38:04,06,09,1, 11.9,1,1, 7.071, 10442.540, 373.128, 52884.353 24/05/11,23:38:04,07,09,1, 11.9,1,1, 7.071, 10441.333, 372.988, 52882.799 24/05/11,23:38:04,08,09,1, 11.9,1,1, 7.071, 10441.647, 372.836, 52884.526 24/05/11,23:38:04,09,09,1, 11.9,1,1, 7.071, 10441.925, 373.116, 52883.096 24/05/11,23:38:04,10,09,1, 11.9,1,1, 7.071, 10440.931, 372.972, 52883.333 24/05/11,23:38:04,11,09,1, 11.9,1,1, 7.071, 10442.044, 373.204, 52884.827 24/05/11,23:38:04,12,09,1, 11.9,1,1, 7.071, 10441.857, 373.243, 52883.080 24/05/11,23:38:04,13,09,1, 11.9,1,1, 7.071, 10441.499, 372.988, 52884.378 24/05/11,23:38:04,14,09,1, 11.9,1,1, 7.071, 10442.578, 373.137, 52884.550 24/05/11,23:38:04,15,09,1, 11.9,1,1, 7.071, 10441.417, 373.004, 52883.038 24/05/11,23:38:04,16,09,1, 11.9,1,1, 7.071, 10441.625, 372.874, 52884.628 24/05/11,23:38:04,17,09,1, 11.9,1,1, 7.071, 10441.977, 373.136, 52883.183 24/05/11,23:38:04,18,09,1, 11.9,1,1, 7.071, 10440.908, 372.999, 52883.198 24/05/11,23:38:04,19,09,1, 11.9,1,1, 7.071, 10441.974, 373.122, 52884.791 24/05/11,23:38:05,00,09,1, 12.0,1,1, 7.068, 10441.970, 373.122, 52884.791 24/05/11,23:38:05,01,09,1, 12.0,1,1, 7.068, 10442.531, 373.164, 52884.398 24/05/11,23:38:05,02,09,1, 12.0,1,1, 7.068, 10441.308, 373.005, 52883.094 24/05/11,23:38:05,03,09,1, 12.0,1,1, 7.068, 10441.755, 372.978, 52884.960 24/05/11,23:38:05,04,09,1, 12.0,1,1, 7.068, 10441.978, 373.268, 52883.406 24/05/11,23:38:05,05,09,1, 12.0,1,1, 7.068, 10441.016, 373.074, 52883.761 24/05/11,23:38:05,06,09,1, 12.0,1,1, 7.068, 10442.318, 373.273, 52885.061 24/05/11,23:38:05,07,09,1, 12.0,1,1, 7.068, 10441.933, 373.290, 52883.457 24/05/11,23:38:05,08,09,1, 12.0,1,1, 7.068, 10441.686, 373.030, 52884.959 24/05/11,23:38:05,09,09,1, 12.0,1,1, 7.068, 10442.574, 373.210, 52884.446 24/05/11,23:38:05,10,09,1, 12.0,1,1, 7.068, 10441.424, 373.044, 52883.220 24/05/11,23:38:05,11,09,1, 12.0,1,1, 7.068, 10441.818, 372.963, 52884.995 24/05/11,23:38:05,12,09,1, 12.0,1,1, 7.068, 10441.989, 373.198, 52883.508 24/05/11,23:38:05,13,09,1, 12.0,1,1, 7.068, 10441.031, 373.098, 52883.665 24/05/11,23:38:05,14,09,1, 12.0,1,1, 7.068, 10442.273, 373.273, 52885.072 24/05/11,23:38:05,15,09,1, 12.0,1,1, 7.068, 10441.930, 373.366, 52883.349 24/05/11,23:38:05,16,09,1, 12.0,1,1, 7.068, 10441.677, 373.114, 52884.846 24/05/11,23:38:05,17,09,1, 12.0,1,1, 7.068, 10442.708, 373.203, 52884.727 24/05/11,23:38:05,18,09,1, 12.0,1,1, 7.068, 10441.430, 373.015, 52883.220 24/05/11,23:38:05,19,09,1, 12.0,1,1, 7.068, 10441.717, 372.933, 52884.910 24/05/11,23:38:06,00,09,1, 11.9,1,1, 7.072, 10441.711, 372.933, 52884.910 24/05/11,23:38:06,01,09,1, 11.9,1,1, 7.072, 10442.555, 373.354, 52885.398 24/05/11,23:38:06,02,09,1, 11.9,1,1, 7.072, 10441.979, 373.308, 52883.690 24/05/11,23:38:06,03,09,1, 11.9,1,1, 7.072, 10441.790, 373.028, 52885.151 24/05/11,23:38:06,04,09,1, 11.9,1,1, 7.072, 10442.617, 373.232, 52884.474 24/05/11,23:38:06,05,09,1, 11.9,1,1, 7.072, 10441.368, 373.111, 52883.450 24/05/11,23:38:06,06,09,1, 11.9,1,1, 7.072, 10441.906, 373.026, 52885.223 24/05/11,23:38:06,07,09,1, 11.9,1,1, 7.072, 10442.033, 373.352, 52883.691 24/05/11,23:38:06,08,09,1, 11.9,1,1, 7.072, 10441.187, 373.153, 52884.197 24/05/11,23:38:06,09,09,1, 11.9,1,1, 7.072, 10442.526, 373.293, 52885.432 24/05/11,23:38:06,10,09,1, 11.9,1,1, 7.072, 10441.967, 373.379, 52883.719 24/05/11,23:38:06,11,09,1, 11.9,1,1, 7.072, 10441.772, 373.047, 52885.304 24/05/11,23:38:06,12,09,1, 11.9,1,1, 7.072, 10442.642, 373.221, 52884.679 24/05/11,23:38:06,13,09,1, 11.9,1,1, 7.072, 10441.387, 373.087, 52883.368 24/05/11,23:38:06,14,09,1, 11.9,1,1, 7.072, 10441.888, 373.030, 52885.191 24/05/11,23:38:06,15,09,1, 11.9,1,1, 7.072, 10442.089, 373.366, 52883.817 24/05/11,23:38:06,16,09,1, 11.9,1,1, 7.072, 10441.185, 373.187, 52884.189 24/05/11,23:38:06,17,09,1, 11.9,1,1, 7.072, 10442.429, 373.383, 52885.450 24/05/11,23:38:06,18,09,1, 11.9,1,1, 7.072, 10442.040, 373.317, 52883.608 24/05/11,23:38:06,19,09,1, 11.9,1,1, 7.072, 10441.849, 373.083, 52885.169 24/05/11,23:38:07,00,09,1, 12.0,1,1, 7.071, 10441.844, 373.083, 52885.169 24/05/11,23:38:07,01,09,1, 12.0,1,1, 7.071, 10442.049, 373.174, 52885.457 24/05/11,23:38:07,02,09,1, 12.0,1,1, 7.071, 10442.173, 373.446, 52883.862 24/05/11,23:38:07,03,09,1, 12.0,1,1, 7.071, 10441.501, 373.234, 52884.796 24/05/11,23:38:07,04,09,1, 12.0,1,1, 7.071, 10442.790, 373.417, 52885.701 24/05/11,23:38:07,05,09,1, 12.0,1,1, 7.071, 10442.079, 373.352, 52883.900 24/05/11,23:38:07,06,09,1, 12.0,1,1, 7.071, 10441.947, 373.064, 52885.541 24/05/11,23:38:07,07,09,1, 12.0,1,1, 7.071, 10442.654, 373.256, 52884.664 24/05/11,23:38:07,08,09,1, 12.0,1,1, 7.071, 10441.324, 373.114, 52883.755 24/05/11,23:38:07,09,09,1, 12.0,1,1, 7.071, 10442.098, 373.216, 52885.523 24/05/11,23:38:07,10,09,1, 12.0,1,1, 7.071, 10442.148, 373.474, 52883.969 24/05/11,23:38:07,11,09,1, 12.0,1,1, 7.071, 10441.432, 373.281, 52884.794 24/05/11,23:38:07,12,09,1, 12.0,1,1, 7.071, 10442.718, 373.401, 52885.751 24/05/11,23:38:07,13,09,1, 12.0,1,1, 7.071, 10442.141, 373.386, 52884.031 24/05/11,23:38:07,14,09,1, 12.0,1,1, 7.071, 10441.948, 373.088, 52885.567 24/05/11,23:38:07,15,09,1, 12.0,1,1, 7.071, 10442.689, 373.315, 52884.819 24/05/11,23:38:07,16,09,1, 12.0,1,1, 7.071, 10441.426, 373.098, 52883.670 24/05/11,23:38:07,17,09,1, 12.0,1,1, 7.071, 10442.063, 373.151, 52885.530 24/05/11,23:38:07,18,09,1, 12.0,1,1, 7.071, 10442.212, 373.412, 52883.997 24/05/11,23:38:07,19,09,1, 12.0,1,1, 7.071, 10441.348, 373.259, 52884.703 24/05/11,23:38:08,00,10,1, 11.9,1,1, 7.073, 10441.344, 373.259, 52884.703 24/05/11,23:38:08,01,10,1, 11.9,1,1, 7.073, 10442.134, 373.062, 52885.372 24/05/11,23:38:08,02,10,1, 11.9,1,1, 7.073, 10442.333, 373.378, 52884.697 24/05/11,23:38:08,03,10,1, 11.9,1,1, 7.073, 10441.647, 373.271, 52884.646 24/05/11,23:38:08,04,10,1, 11.9,1,1, 7.073, 10442.124, 373.297, 52885.363 24/05/11,23:38:08,05,10,1, 11.9,1,1, 7.073, 10442.161, 373.618, 52884.582 24/05/11,23:38:08,06,10,1, 11.9,1,1, 7.073, 10441.992, 373.312, 52885.457 24/05/11,23:38:08,07,10,1, 11.9,1,1, 7.073, 10442.672, 373.442, 52885.513 24/05/11,23:38:08,08,10,1, 11.9,1,1, 7.073, 10442.215, 373.462, 52884.853 24/05/11,23:38:08,09,10,1, 11.9,1,1, 7.073, 10442.237, 373.076, 52885.497 24/05/11,23:38:08,10,10,1, 11.9,1,1, 7.073, 10442.392, 373.350, 52884.640 24/05/11,23:38:08,11,10,1, 11.9,1,1, 7.073, 10441.677, 373.269, 52884.706 24/05/11,23:38:08,12,10,1, 11.9,1,1, 7.073, 10442.104, 373.218, 52885.357 24/05/11,23:38:08,13,10,1, 11.9,1,1, 7.073, 10442.117, 373.602, 52884.612 24/05/11,23:38:08,14,10,1, 11.9,1,1, 7.073, 10441.909, 373.328, 52885.544 24/05/11,23:38:08,15,10,1, 11.9,1,1, 7.073, 10442.660, 373.417, 52885.705 24/05/11,23:38:08,16,10,1, 11.9,1,1, 7.073, 10442.243, 373.487, 52884.949 24/05/11,23:38:08,17,10,1, 11.9,1,1, 7.073, 10442.220, 373.093, 52885.635 24/05/11,23:38:08,18,10,1, 11.9,1,1, 7.073, 10442.443, 373.374, 52884.814 24/05/11,23:38:08,19,10,1, 11.9,1,1, 7.073, 10441.742, 373.265, 52884.692 24/05/11,23:38:09,00,10,1, 11.9,1,1, 7.070, 10441.736, 373.265, 52884.692 24/05/11,23:38:09,01,10,1, 11.9,1,1, 7.070, 10442.228, 373.328, 52885.882 24/05/11,23:38:09,02,10,1, 11.9,1,1, 7.070, 10442.790, 373.470, 52885.613 24/05/11,23:38:09,03,10,1, 11.9,1,1, 7.070, 10442.179, 373.390, 52884.964 24/05/11,23:38:09,04,10,1, 11.9,1,1, 7.070, 10442.240, 373.138, 52885.778 24/05/11,23:38:09,05,10,1, 11.9,1,1, 7.070, 10442.251, 373.464, 52884.771 24/05/11,23:38:09,06,10,1, 11.9,1,1, 7.070, 10441.713, 373.414, 52885.058 24/05/11,23:38:09,07,10,1, 11.9,1,1, 7.070, 10442.320, 373.403, 52885.710 24/05/11,23:38:09,08,10,1, 11.9,1,1, 7.070, 10442.269, 373.705, 52885.042 24/05/11,23:38:09,09,10,1, 11.9,1,1, 7.070, 10442.229, 373.348, 52885.926 24/05/11,23:38:09,10,10,1, 11.9,1,1, 7.070, 10442.796, 373.451, 52885.762 24/05/11,23:38:09,11,10,1, 11.9,1,1, 7.070, 10442.206, 373.454, 52885.040 24/05/11,23:38:09,12,10,1, 11.9,1,1, 7.070, 10442.260, 373.140, 52885.788 24/05/11,23:38:09,13,10,1, 11.9,1,1, 7.070, 10442.347, 373.470, 52884.894 24/05/11,23:38:09,14,10,1, 11.9,1,1, 7.070, 10441.779, 373.354, 52885.077 24/05/11,23:38:09,15,10,1, 11.9,1,1, 7.070, 10442.295, 373.394, 52885.730 24/05/11,23:38:09,16,10,1, 11.9,1,1, 7.070, 10442.271, 373.717, 52885.025 24/05/11,23:38:09,17,10,1, 11.9,1,1, 7.070, 10442.161, 373.366, 52885.891 24/05/11,23:38:09,18,10,1, 11.9,1,1, 7.070, 10442.806, 373.457, 52885.767 24/05/11,23:38:09,19,10,1, 11.9,1,1, 7.070, 10442.273, 373.524, 52885.054 24/05/11,23:38:10,00,10,1, 11.9,1,1, 7.069, 10442.270, 373.524, 52885.054 24/05/11,23:38:10,01,10,1, 11.9,1,1, 7.069, 10441.849, 373.472, 52885.582 24/05/11,23:38:10,02,10,1, 11.9,1,1, 7.069, 10442.537, 373.556, 52886.076 24/05/11,23:38:10,03,10,1, 11.9,1,1, 7.069, 10442.467, 373.746, 52885.392 24/05/11,23:38:10,04,10,1, 11.9,1,1, 7.069, 10442.380, 373.332, 52886.284 24/05/11,23:38:10,05,10,1, 11.9,1,1, 7.069, 10442.822, 373.509, 52885.809 24/05/11,23:38:10,06,10,1, 11.9,1,1, 7.069, 10442.092, 373.437, 52885.234 24/05/11,23:38:10,07,10,1, 11.9,1,1, 7.069, 10442.242, 373.209, 52885.941 24/05/11,23:38:10,08,10,1, 11.9,1,1, 7.069, 10442.287, 373.618, 52885.089 24/05/11,23:38:10,09,10,1, 11.9,1,1, 7.069, 10441.818, 373.477, 52885.614 24/05/11,23:38:10,10,10,1, 11.9,1,1, 7.069, 10442.589, 373.479, 52886.136 24/05/11,23:38:10,11,10,1, 11.9,1,1, 7.069, 10442.421, 373.776, 52885.511 24/05/11,23:38:10,12,10,1, 11.9,1,1, 7.069, 10442.352, 373.398, 52886.395 24/05/11,23:38:10,13,10,1, 11.9,1,1, 7.069, 10442.817, 373.515, 52885.873 24/05/11,23:38:10,14,10,1, 11.9,1,1, 7.069, 10442.111, 373.482, 52885.303 24/05/11,23:38:10,15,10,1, 11.9,1,1, 7.069, 10442.245, 373.216, 52886.015 24/05/11,23:38:10,16,10,1, 11.9,1,1, 7.069, 10442.279, 373.612, 52885.095 24/05/11,23:38:10,17,10,1, 11.9,1,1, 7.069, 10441.827, 373.495, 52885.545 24/05/11,23:38:10,18,10,1, 11.9,1,1, 7.069, 10442.514, 373.528, 52886.165 24/05/11,23:38:10,19,10,1, 11.9,1,1, 7.069, 10442.383, 373.784, 52885.471 24/05/11,23:38:11,00,10,1, 11.8,1,1, 7.068, 10442.379, 373.784, 52885.471 24/05/11,23:38:11,01,10,1, 11.8,1,1, 7.068, 10441.663, 373.668, 52886.112 24/05/11,23:38:11,02,10,1, 11.8,1,1, 7.068, 10442.888, 373.451, 52886.531 24/05/11,23:38:11,03,10,1, 11.8,1,1, 7.068, 10441.818, 373.763, 52884.575 24/05/11,23:38:11,04,10,1, 11.8,1,1, 7.068, 10442.256, 373.772, 52887.336 24/05/11,23:38:11,05,10,1, 11.8,1,1, 7.068, 10443.096, 373.558, 52885.953 24/05/11,23:38:11,06,10,1, 11.8,1,1, 7.068, 10441.948, 373.767, 52885.554 24/05/11,23:38:11,07,10,1, 11.8,1,1, 7.068, 10442.967, 373.501, 52887.539 24/05/11,23:38:11,08,10,1, 11.8,1,1, 7.068, 10442.532, 373.451, 52884.748 24/05/11,23:38:11,09,10,1, 11.8,1,1, 7.068, 10441.694, 373.643, 52886.135 24/05/11,23:38:11,10,10,1, 11.8,1,1, 7.068, 10442.868, 373.434, 52886.585 24/05/11,23:38:11,11,10,1, 11.8,1,1, 7.068, 10441.775, 373.719, 52884.429 24/05/11,23:38:11,12,10,1, 11.8,1,1, 7.068, 10442.219, 373.751, 52887.356 24/05/11,23:38:11,13,10,1, 11.8,1,1, 7.068, 10443.057, 373.576, 52886.049 24/05/11,23:38:11,14,10,1, 11.8,1,1, 7.068, 10441.917, 373.784, 52885.431 24/05/11,23:38:11,15,10,1, 11.8,1,1, 7.068, 10443.051, 373.537, 52887.617 24/05/11,23:38:11,16,10,1, 11.8,1,1, 7.068, 10442.589, 373.434, 52884.859 24/05/11,23:38:11,17,10,1, 11.8,1,1, 7.068, 10441.765, 373.676, 52886.055 24/05/11,23:38:11,18,10,1, 11.8,1,1, 7.068, 10442.881, 373.481, 52886.651 24/05/11,23:38:11,19,10,1, 11.8,1,1, 7.068, 10441.804, 373.666, 52884.424 24/05/11,23:38:12,00,10,1, 11.9,1,1, 7.072, 10441.803, 373.666, 52884.424 24/05/11,23:38:12,01,10,1, 11.9,1,1, 7.072, 10441.944, 373.778, 52886.074 24/05/11,23:38:12,02,10,1, 11.9,1,1, 7.072, 10442.981, 373.537, 52887.555 24/05/11,23:38:12,03,10,1, 11.9,1,1, 7.072, 10442.131, 373.615, 52884.755 24/05/11,23:38:12,04,10,1, 11.9,1,1, 7.072, 10441.796, 373.801, 52886.841 24/05/11,23:38:12,05,10,1, 11.9,1,1, 7.072, 10442.938, 373.626, 52886.701 24/05/11,23:38:12,06,10,1, 11.9,1,1, 7.072, 10441.845, 373.892, 52885.096 24/05/11,23:38:12,07,10,1, 11.9,1,1, 7.072, 10442.669, 373.805, 52887.939 24/05/11,23:38:12,08,10,1, 11.9,1,1, 7.072, 10443.080, 373.708, 52885.992 24/05/11,23:38:12,09,10,1, 11.9,1,1, 7.072, 10441.929, 373.780, 52886.123 24/05/11,23:38:12,10,10,1, 11.9,1,1, 7.072, 10443.015, 373.533, 52887.482 24/05/11,23:38:12,11,10,1, 11.9,1,1, 7.072, 10442.196, 373.600, 52884.650 24/05/11,23:38:12,12,10,1, 11.9,1,1, 7.072, 10441.847, 373.783, 52886.843 24/05/11,23:38:12,13,10,1, 11.9,1,1, 7.072, 10442.962, 373.648, 52886.788 24/05/11,23:38:12,14,10,1, 11.9,1,1, 7.072, 10441.832, 373.888, 52885.191 24/05/11,23:38:12,15,10,1, 11.9,1,1, 7.072, 10442.621, 373.850, 52887.940 24/05/11,23:38:12,16,10,1, 11.9,1,1, 7.072, 10443.112, 373.661, 52886.023 24/05/11,23:38:12,17,10,1, 11.9,1,1, 7.072, 10441.910, 373.811, 52886.057 24/05/11,23:38:12,18,10,1, 11.9,1,1, 7.072, 10443.033, 373.581, 52887.740 24/05/11,23:38:12,19,10,1, 11.9,1,1, 7.072, 10442.283, 373.629, 52884.748 24/05/11,23:38:13,00,10,1, 12.0,1,1, 7.073, 10442.278, 373.629, 52884.748 24/05/11,23:38:13,01,10,1, 12.0,1,1, 7.073, 10441.915, 373.927, 52885.949 24/05/11,23:38:13,02,10,1, 12.0,1,1, 7.073, 10442.979, 373.741, 52888.317 24/05/11,23:38:13,03,10,1, 12.0,1,1, 7.073, 10442.814, 373.690, 52885.742 24/05/11,23:38:13,04,10,1, 12.0,1,1, 7.073, 10441.848, 373.803, 52886.593 24/05/11,23:38:13,05,10,1, 12.0,1,1, 7.073, 10442.940, 373.579, 52887.366 24/05/11,23:38:13,06,10,1, 12.0,1,1, 7.073, 10441.907, 373.851, 52885.049 24/05/11,23:38:13,07,10,1, 12.0,1,1, 7.073, 10442.062, 373.905, 52887.574 24/05/11,23:38:13,08,10,1, 12.0,1,1, 7.073, 10443.047, 373.796, 52886.758 24/05/11,23:38:13,09,10,1, 12.0,1,1, 7.073, 10441.943, 373.975, 52885.923 24/05/11,23:38:13,10,10,1, 12.0,1,1, 7.073, 10443.002, 373.827, 52888.343 24/05/11,23:38:13,11,10,1, 12.0,1,1, 7.073, 10442.837, 373.698, 52885.771 24/05/11,23:38:13,12,10,1, 12.0,1,1, 7.073, 10441.860, 373.876, 52886.653 24/05/11,23:38:13,13,10,1, 12.0,1,1, 7.073, 10442.967, 373.599, 52887.486 24/05/11,23:38:13,14,10,1, 12.0,1,1, 7.073, 10441.937, 373.836, 52885.053 24/05/11,23:38:13,15,10,1, 12.0,1,1, 7.073, 10442.038, 373.946, 52887.585 24/05/11,23:38:13,16,10,1, 12.0,1,1, 7.073, 10443.075, 373.796, 52886.830 24/05/11,23:38:13,17,10,1, 12.0,1,1, 7.073, 10441.965, 374.010, 52885.909 24/05/11,23:38:13,18,10,1, 12.0,1,1, 7.073, 10442.942, 373.841, 52888.461 24/05/11,23:38:13,19,10,1, 12.0,1,1, 7.073, 10442.891, 373.749, 52885.947 24/05/11,23:38:14,00,10,1, 11.9,1,1, 7.073, 10442.888, 373.749, 52885.947 24/05/11,23:38:14,01,10,1, 11.9,1,1, 7.073, 10441.783, 374.133, 52886.032 24/05/11,23:38:14,02,10,1, 11.9,1,1, 7.073, 10442.901, 374.031, 52888.536 24/05/11,23:38:14,03,10,1, 11.9,1,1, 7.073, 10442.835, 373.787, 52886.290 24/05/11,23:38:14,04,10,1, 11.9,1,1, 7.073, 10442.115, 374.055, 52887.295 24/05/11,23:38:14,05,10,1, 11.9,1,1, 7.073, 10443.178, 373.671, 52887.944 24/05/11,23:38:14,06,10,1, 11.9,1,1, 7.073, 10442.109, 373.745, 52885.508 24/05/11,23:38:14,07,10,1, 11.9,1,1, 7.073, 10442.065, 374.015, 52887.751 24/05/11,23:38:14,08,10,1, 11.9,1,1, 7.073, 10442.803, 373.696, 52886.781 24/05/11,23:38:14,09,10,1, 11.9,1,1, 7.073, 10441.810, 374.107, 52886.068 24/05/11,23:38:14,10,10,1, 11.9,1,1, 7.073, 10442.809, 374.071, 52888.497 24/05/11,23:38:14,11,10,1, 11.9,1,1, 7.073, 10442.882, 373.824, 52886.318 24/05/11,23:38:14,12,10,1, 11.9,1,1, 7.073, 10442.100, 374.145, 52887.265 24/05/11,23:38:14,13,10,1, 11.9,1,1, 7.073, 10443.207, 373.693, 52888.147 24/05/11,23:38:14,14,10,1, 11.9,1,1, 7.073, 10442.116, 373.780, 52885.516 24/05/11,23:38:14,15,10,1, 11.9,1,1, 7.073, 10442.095, 374.053, 52887.718 24/05/11,23:38:14,16,10,1, 11.9,1,1, 7.073, 10442.813, 373.746, 52886.881 24/05/11,23:38:14,17,10,1, 11.9,1,1, 7.073, 10441.742, 374.116, 52885.898 24/05/11,23:38:14,18,10,1, 11.9,1,1, 7.073, 10442.771, 374.099, 52888.635 24/05/11,23:38:14,19,10,1, 11.9,1,1, 7.073, 10442.847, 373.824, 52886.440 24/05/11,23:38:15,00,10,1, 11.9,1,1, 7.071, 10442.846, 373.824, 52886.440 24/05/11,23:38:15,01,10,1, 11.9,1,1, 7.071, 10441.778, 374.098, 52885.823 24/05/11,23:38:15,02,10,1, 11.9,1,1, 7.071, 10442.429, 374.139, 52888.555 24/05/11,23:38:15,03,10,1, 11.9,1,1, 7.071, 10442.851, 373.902, 52886.888 24/05/11,23:38:15,04,10,1, 11.9,1,1, 7.071, 10442.031, 374.257, 52887.108 24/05/11,23:38:15,05,10,1, 11.9,1,1, 7.071, 10443.160, 374.005, 52888.888 24/05/11,23:38:15,06,10,1, 11.9,1,1, 7.071, 10442.578, 373.877, 52886.174 24/05/11,23:38:15,07,10,1, 11.9,1,1, 7.071, 10442.064, 374.129, 52887.721 24/05/11,23:38:15,08,10,1, 11.9,1,1, 7.071, 10442.941, 373.734, 52887.604 24/05/11,23:38:15,09,10,1, 11.9,1,1, 7.071, 10441.772, 374.034, 52885.779 24/05/11,23:38:15,10,10,1, 11.9,1,1, 7.071, 10442.362, 374.145, 52888.545 24/05/11,23:38:15,11,10,1, 11.9,1,1, 7.071, 10442.815, 373.894, 52887.002 24/05/11,23:38:15,12,10,1, 11.9,1,1, 7.071, 10441.994, 374.291, 52887.105 24/05/11,23:38:15,13,10,1, 11.9,1,1, 7.071, 10443.147, 373.971, 52888.976 24/05/11,23:38:15,14,10,1, 11.9,1,1, 7.071, 10442.572, 373.891, 52886.250 24/05/11,23:38:15,15,10,1, 11.9,1,1, 7.071, 10442.084, 374.124, 52887.848 24/05/11,23:38:15,16,10,1, 11.9,1,1, 7.071, 10443.007, 373.748, 52887.765 24/05/11,23:38:15,17,10,1, 11.9,1,1, 7.071, 10441.795, 374.043, 52885.889 24/05/11,23:38:15,18,10,1, 11.9,1,1, 7.071, 10442.325, 374.179, 52888.564 24/05/11,23:38:15,19,10,1, 11.9,1,1, 7.071, 10442.857, 373.892, 52886.942 24/05/11,23:38:16,00,10,1, 11.9,1,1, 7.072, 10442.854, 373.892, 52886.942 24/05/11,23:38:16,01,10,1, 11.9,1,1, 7.072, 10442.567, 374.067, 52886.806 24/05/11,23:38:16,02,10,1, 11.9,1,1, 7.072, 10441.544, 373.998, 52886.726 24/05/11,23:38:16,03,10,1, 11.9,1,1, 7.072, 10442.881, 374.181, 52888.818 24/05/11,23:38:16,04,10,1, 11.9,1,1, 7.072, 10442.336, 374.219, 52886.485 24/05/11,23:38:16,05,10,1, 11.9,1,1, 7.072, 10442.010, 374.155, 52888.504 24/05/11,23:38:16,06,10,1, 11.9,1,1, 7.072, 10443.474, 374.175, 52888.511 24/05/11,23:38:16,07,10,1, 11.9,1,1, 7.072, 10442.064, 374.090, 52886.544 24/05/11,23:38:16,08,10,1, 11.9,1,1, 7.072, 10442.611, 373.993, 52889.111 24/05/11,23:38:16,09,10,1, 11.9,1,1, 7.072, 10442.838, 374.100, 52886.936 24/05/11,23:38:16,10,10,1, 11.9,1,1, 7.072, 10441.416, 374.045, 52886.844 24/05/11,23:38:16,11,10,1, 11.9,1,1, 7.072, 10442.833, 374.156, 52888.945 24/05/11,23:38:16,12,10,1, 11.9,1,1, 7.072, 10442.314, 374.263, 52886.421 24/05/11,23:38:16,13,10,1, 11.9,1,1, 7.072, 10441.960, 374.155, 52888.411 24/05/11,23:38:16,14,10,1, 11.9,1,1, 7.072, 10443.469, 374.179, 52888.480 24/05/11,23:38:16,15,10,1, 11.9,1,1, 7.072, 10442.038, 374.100, 52886.563 24/05/11,23:38:16,16,10,1, 11.9,1,1, 7.072, 10442.621, 374.011, 52889.098 24/05/11,23:38:16,17,10,1, 11.9,1,1, 7.072, 10442.946, 374.114, 52887.034 24/05/11,23:38:16,18,10,1, 11.9,1,1, 7.072, 10441.470, 374.050, 52886.880 24/05/11,23:38:16,19,10,1, 11.9,1,1, 7.072, 10442.835, 374.146, 52888.876 24/05/11,23:38:17,00,10,1, 11.9,1,1, 7.067, 10442.829, 374.146, 52888.876 24/05/11,23:38:17,01,10,1, 11.9,1,1, 7.067, 10443.230, 374.210, 52887.918 24/05/11,23:38:17,02,10,1, 11.9,1,1, 7.067, 10441.568, 374.069, 52886.929 24/05/11,23:38:17,03,10,1, 11.9,1,1, 7.067, 10442.621, 374.125, 52889.213 24/05/11,23:38:17,04,10,1, 11.9,1,1, 7.067, 10442.450, 374.284, 52886.576 24/05/11,23:38:17,05,10,1, 11.9,1,1, 7.067, 10441.623, 374.264, 52888.156 24/05/11,23:38:17,06,10,1, 11.9,1,1, 7.067, 10443.262, 374.384, 52889.119 24/05/11,23:38:17,07,10,1, 11.9,1,1, 7.067, 10442.162, 374.284, 52886.685 24/05/11,23:38:17,08,10,1, 11.9,1,1, 7.067, 10442.417, 374.166, 52889.329 24/05/11,23:38:17,09,10,1, 11.9,1,1, 7.067, 10443.234, 374.224, 52887.911 24/05/11,23:38:17,10,10,1, 11.9,1,1, 7.067, 10441.551, 374.074, 52886.831 24/05/11,23:38:17,11,10,1, 11.9,1,1, 7.067, 10442.653, 374.132, 52889.245 24/05/11,23:38:17,12,10,1, 11.9,1,1, 7.067, 10442.469, 374.333, 52886.709 24/05/11,23:38:17,13,10,1, 11.9,1,1, 7.067, 10441.583, 374.246, 52888.075 24/05/11,23:38:17,14,10,1, 11.9,1,1, 7.067, 10443.193, 374.358, 52889.207 24/05/11,23:38:17,15,10,1, 11.9,1,1, 7.067, 10442.183, 374.266, 52886.823 24/05/11,23:38:17,16,10,1, 11.9,1,1, 7.067, 10442.469, 374.197, 52889.361 24/05/11,23:38:17,17,10,1, 11.9,1,1, 7.067, 10443.252, 374.241, 52888.074 24/05/11,23:38:17,18,10,1, 11.9,1,1, 7.067, 10441.605, 374.100, 52886.933 24/05/11,23:38:17,19,10,1, 11.9,1,1, 7.067, 10442.599, 374.184, 52889.303 24/05/11,23:38:18,00,10,1, 11.9,1,1, 7.069, 10442.595, 374.184, 52889.303 24/05/11,23:38:18,01,10,1, 11.9,1,1, 7.069, 10443.362, 374.385, 52888.839 24/05/11,23:38:18,02,10,1, 11.9,1,1, 7.069, 10441.761, 374.263, 52887.214 24/05/11,23:38:18,03,10,1, 11.9,1,1, 7.069, 10442.475, 374.229, 52889.796 24/05/11,23:38:18,04,10,1, 11.9,1,1, 7.069, 10442.580, 374.322, 52887.306 24/05/11,23:38:18,05,10,1, 11.9,1,1, 7.069, 10441.265, 374.289, 52887.806 24/05/11,23:38:18,06,10,1, 11.9,1,1, 7.069, 10442.925, 374.416, 52889.547 24/05/11,23:38:18,07,10,1, 11.9,1,1, 7.069, 10442.148, 374.470, 52887.060 24/05/11,23:38:18,08,10,1, 11.9,1,1, 7.069, 10442.058, 374.351, 52889.430 24/05/11,23:38:18,09,10,1, 11.9,1,1, 7.069, 10443.398, 374.428, 52889.049 24/05/11,23:38:18,10,10,1, 11.9,1,1, 7.069, 10441.828, 374.293, 52887.298 24/05/11,23:38:18,11,10,1, 11.9,1,1, 7.069, 10442.455, 374.224, 52889.657 24/05/11,23:38:18,12,10,1, 11.9,1,1, 7.069, 10442.638, 374.327, 52887.443 24/05/11,23:38:18,13,10,1, 11.9,1,1, 7.069, 10441.267, 374.308, 52887.838 24/05/11,23:38:18,14,10,1, 11.9,1,1, 7.069, 10442.850, 374.482, 52889.593 24/05/11,23:38:18,15,10,1, 11.9,1,1, 7.069, 10442.215, 374.494, 52887.051 24/05/11,23:38:18,16,10,1, 11.9,1,1, 7.069, 10442.017, 374.409, 52889.461 24/05/11,23:38:18,17,10,1, 11.9,1,1, 7.069, 10443.317, 374.462, 52889.126 24/05/11,23:38:18,18,10,1, 11.9,1,1, 7.069, 10441.816, 374.257, 52887.230 24/05/11,23:38:18,19,10,1, 11.9,1,1, 7.069, 10442.519, 374.238, 52889.673 24/05/11,23:38:19,00,10,1, 11.9,1,1, 7.067, 10442.512, 374.238, 52889.673 24/05/11,23:38:19,01,10,1, 11.9,1,1, 7.067, 10442.812, 374.619, 52889.757 24/05/11,23:38:19,02,10,1, 11.9,1,1, 7.067, 10442.416, 374.534, 52888.173 24/05/11,23:38:19,03,10,1, 11.9,1,1, 7.067, 10442.073, 374.194, 52889.089 24/05/11,23:38:19,04,10,1, 11.9,1,1, 7.067, 10442.810, 374.552, 52888.877 24/05/11,23:38:19,05,10,1, 11.9,1,1, 7.067, 10441.687, 374.308, 52887.761 24/05/11,23:38:19,06,10,1, 11.9,1,1, 7.067, 10442.016, 374.397, 52889.189 24/05/11,23:38:19,07,10,1, 11.9,1,1, 7.067, 10442.451, 374.684, 52888.254 24/05/11,23:38:19,08,10,1, 11.9,1,1, 7.067, 10441.632, 374.360, 52888.481 24/05/11,23:38:19,09,10,1, 11.9,1,1, 7.067, 10442.655, 374.567, 52889.284 24/05/11,23:38:19,10,10,1, 11.9,1,1, 7.067, 10442.721, 374.633, 52888.601 24/05/11,23:38:19,11,10,1, 11.9,1,1, 7.067, 10441.908, 374.147, 52888.641 24/05/11,23:38:19,12,10,1, 11.9,1,1, 7.067, 10442.747, 374.608, 52889.348 24/05/11,23:38:19,13,10,1, 11.9,1,1, 7.067, 10441.963, 374.310, 52887.848 24/05/11,23:38:19,14,10,1, 11.9,1,1, 7.067, 10441.698, 374.359, 52888.746 24/05/11,23:38:19,15,10,1, 11.9,1,1, 7.067, 10442.573, 374.821, 52888.804 24/05/11,23:38:19,16,10,1, 11.9,1,1, 7.067, 10441.652, 374.343, 52888.104 24/05/11,23:38:19,17,10,1, 11.9,1,1, 7.067, 10442.475, 374.685, 52889.672 24/05/11,23:38:19,18,10,1, 11.9,1,1, 7.067, 10442.720, 374.665, 52888.700 24/05/11,23:38:19,19,10,1, 11.9,1,1, 7.067, 10441.867, 374.179, 52888.561 24/05/11,23:38:20,00,10,1, 11.9,1,1, 7.066, 10441.861, 374.179, 52888.561 24/05/11,23:38:20,01,10,1, 11.9,1,1, 7.066, 10442.085, 374.724, 52889.727 24/05/11,23:38:20,02,10,1, 11.9,1,1, 7.066, 10442.613, 374.815, 52889.097 24/05/11,23:38:20,03,10,1, 11.9,1,1, 7.066, 10441.813, 374.326, 52888.843 24/05/11,23:38:20,04,10,1, 11.9,1,1, 7.066, 10442.683, 374.712, 52889.948 24/05/11,23:38:20,05,10,1, 11.9,1,1, 7.066, 10442.180, 374.503, 52888.369 24/05/11,23:38:20,06,10,1, 11.9,1,1, 7.066, 10441.603, 374.315, 52888.949 24/05/11,23:38:20,07,10,1, 11.9,1,1, 7.066, 10442.460, 374.818, 52889.212 24/05/11,23:38:20,08,10,1, 11.9,1,1, 7.066, 10441.558, 374.413, 52888.213 24/05/11,23:38:20,09,10,1, 11.9,1,1, 7.066, 10442.036, 374.679, 52889.646 24/05/11,23:38:20,10,10,1, 11.9,1,1, 7.066, 10442.615, 374.887, 52889.211 24/05/11,23:38:20,11,10,1, 11.9,1,1, 7.066, 10441.759, 374.358, 52888.841 24/05/11,23:38:20,12,10,1, 11.9,1,1, 7.066, 10442.679, 374.771, 52889.968 24/05/11,23:38:20,13,10,1, 11.9,1,1, 7.066, 10442.161, 374.510, 52888.403 24/05/11,23:38:20,14,10,1, 11.9,1,1, 7.066, 10441.589, 374.316, 52888.938 24/05/11,23:38:20,15,10,1, 11.9,1,1, 7.066, 10442.424, 374.869, 52889.255 24/05/11,23:38:20,16,10,1, 11.9,1,1, 7.066, 10441.491, 374.469, 52888.232 24/05/11,23:38:20,17,10,1, 11.9,1,1, 7.066, 10441.970, 374.742, 52889.794 24/05/11,23:38:20,18,10,1, 11.9,1,1, 7.066, 10442.584, 374.981, 52889.269 24/05/11,23:38:20,19,10,1, 11.9,1,1, 7.066, 10441.755, 374.373, 52888.825 24/05/11,23:38:21,00,10,1, 11.9,1,1, 7.071, 10441.753, 374.373, 52888.825 24/05/11,23:38:21,01,10,1, 11.9,1,1, 7.071, 10441.666, 374.695, 52889.809 24/05/11,23:38:21,02,10,1, 11.9,1,1, 7.071, 10442.406, 375.047, 52889.466 24/05/11,23:38:21,03,10,1, 11.9,1,1, 7.071, 10441.592, 374.528, 52889.072 24/05/11,23:38:21,04,10,1, 11.9,1,1, 7.071, 10442.441, 374.841, 52890.458 24/05/11,23:38:21,05,10,1, 11.9,1,1, 7.071, 10442.306, 374.686, 52889.079 24/05/11,23:38:21,06,10,1, 11.9,1,1, 7.071, 10441.531, 374.378, 52889.318 24/05/11,23:38:21,07,10,1, 11.9,1,1, 7.071, 10442.399, 374.891, 52889.803 24/05/11,23:38:21,08,10,1, 11.9,1,1, 7.071, 10441.488, 374.519, 52888.424 24/05/11,23:38:21,09,10,1, 11.9,1,1, 7.071, 10441.630, 374.654, 52889.747 24/05/11,23:38:21,10,10,1, 11.9,1,1, 7.071, 10442.362, 375.029, 52889.617 24/05/11,23:38:21,11,10,1, 11.9,1,1, 7.071, 10441.559, 374.539, 52889.144 24/05/11,23:38:21,12,10,1, 11.9,1,1, 7.071, 10442.435, 374.921, 52890.424 24/05/11,23:38:21,13,10,1, 11.9,1,1, 7.071, 10442.342, 374.769, 52889.087 24/05/11,23:38:21,14,10,1, 11.9,1,1, 7.071, 10441.537, 374.394, 52889.290 24/05/11,23:38:21,15,10,1, 11.9,1,1, 7.071, 10442.358, 374.906, 52889.818 24/05/11,23:38:21,16,10,1, 11.9,1,1, 7.071, 10441.505, 374.503, 52888.474 24/05/11,23:38:21,17,10,1, 11.9,1,1, 7.071, 10441.610, 374.689, 52889.882 24/05/11,23:38:21,18,10,1, 11.9,1,1, 7.071, 10442.365, 375.098, 52889.667 24/05/11,23:38:21,19,10,1, 11.9,1,1, 7.071, 10441.489, 374.553, 52888.983 24/05/11,23:38:22,00,10,1, 11.9,1,1, 7.071, 10441.486, 374.553, 52888.983 24/05/11,23:38:22,01,10,1, 11.9,1,1, 7.071, 10441.313, 374.720, 52889.790 24/05/11,23:38:22,02,10,1, 11.9,1,1, 7.071, 10442.141, 375.130, 52889.786 24/05/11,23:38:22,03,10,1, 11.9,1,1, 7.071, 10441.312, 374.706, 52889.180 24/05/11,23:38:22,04,10,1, 11.9,1,1, 7.071, 10442.080, 375.027, 52890.738 24/05/11,23:38:22,05,10,1, 11.9,1,1, 7.071, 10442.338, 374.995, 52889.629 24/05/11,23:38:22,06,10,1, 11.9,1,1, 7.071, 10441.412, 374.520, 52889.618 24/05/11,23:38:22,07,10,1, 11.9,1,1, 7.071, 10442.291, 374.976, 52890.388 24/05/11,23:38:22,08,10,1, 11.9,1,1, 7.071, 10441.539, 374.736, 52888.875 24/05/11,23:38:22,09,10,1, 11.9,1,1, 7.071, 10441.296, 374.724, 52889.865 24/05/11,23:38:22,10,10,1, 11.9,1,1, 7.071, 10442.180, 375.149, 52889.881 24/05/11,23:38:22,11,10,1, 11.9,1,1, 7.071, 10441.255, 374.726, 52889.168 24/05/11,23:38:22,12,10,1, 11.9,1,1, 7.071, 10442.015, 375.005, 52890.705 24/05/11,23:38:22,13,10,1, 11.9,1,1, 7.071, 10442.336, 375.029, 52889.759 24/05/11,23:38:22,14,10,1, 11.9,1,1, 7.071, 10441.417, 374.611, 52889.607 24/05/11,23:38:22,15,10,1, 11.9,1,1, 7.071, 10442.307, 375.009, 52890.448 24/05/11,23:38:22,16,10,1, 11.9,1,1, 7.071, 10441.514, 374.686, 52888.865 24/05/11,23:38:22,17,10,1, 11.9,1,1, 7.071, 10441.210, 374.722, 52889.842 24/05/11,23:38:22,18,10,1, 11.9,1,1, 7.071, 10442.117, 375.185, 52889.958 24/05/11,23:38:22,19,10,1, 11.9,1,1, 7.071, 10441.284, 374.726, 52889.143 24/05/11,23:38:23,00,10,1, 11.9,1,1, 7.067, 10441.277, 374.726, 52889.143 24/05/11,23:38:23,01,10,1, 11.9,1,1, 7.067, 10440.670, 374.759, 52890.003 24/05/11,23:38:23,02,10,1, 11.9,1,1, 7.067, 10442.398, 375.354, 52890.869 24/05/11,23:38:23,03,10,1, 11.9,1,1, 7.067, 10440.739, 374.751, 52888.343 24/05/11,23:38:23,04,10,1, 11.9,1,1, 7.067, 10441.511, 375.242, 52891.656 24/05/11,23:38:23,05,10,1, 11.9,1,1, 7.067, 10442.512, 375.204, 52890.250 24/05/11,23:38:23,06,10,1, 11.9,1,1, 7.067, 10440.704, 374.678, 52889.272 24/05/11,23:38:23,07,10,1, 11.9,1,1, 7.067, 10442.417, 375.252, 52891.822 24/05/11,23:38:23,08,10,1, 11.9,1,1, 7.067, 10441.618, 374.778, 52888.554 24/05/11,23:38:23,09,10,1, 11.9,1,1, 7.067, 10440.616, 374.804, 52889.992 24/05/11,23:38:23,10,10,1, 11.9,1,1, 7.067, 10442.368, 375.340, 52890.918 24/05/11,23:38:23,11,10,1, 11.9,1,1, 7.067, 10440.699, 374.749, 52888.274 24/05/11,23:38:23,12,10,1, 11.9,1,1, 7.067, 10441.472, 375.268, 52891.564 24/05/11,23:38:23,13,10,1, 11.9,1,1, 7.067, 10442.558, 375.298, 52890.253 24/05/11,23:38:23,14,10,1, 11.9,1,1, 7.067, 10440.735, 374.667, 52889.209 24/05/11,23:38:23,15,10,1, 11.9,1,1, 7.067, 10442.394, 375.300, 52891.884 24/05/11,23:38:23,16,10,1, 11.9,1,1, 7.067, 10441.595, 374.832, 52888.744 24/05/11,23:38:23,17,10,1, 11.9,1,1, 7.067, 10440.548, 374.776, 52889.989 24/05/11,23:38:23,18,10,1, 11.9,1,1, 7.067, 10442.372, 375.377, 52890.935 24/05/11,23:38:23,19,10,1, 11.9,1,1, 7.067, 10440.680, 374.750, 52888.341 24/05/11,23:38:24,00,10,1, 11.9,1,1, 7.069, 10440.676, 374.750, 52888.341 24/05/11,23:38:24,01,10,1, 11.9,1,1, 7.069, 10440.352, 374.896, 52890.573 24/05/11,23:38:24,02,10,1, 11.9,1,1, 7.069, 10442.357, 375.481, 52891.545 24/05/11,23:38:24,03,10,1, 11.9,1,1, 7.069, 10440.262, 374.807, 52888.320 24/05/11,23:38:24,04,10,1, 11.9,1,1, 7.069, 10441.155, 375.382, 52892.063 24/05/11,23:38:24,05,10,1, 11.9,1,1, 7.069, 10442.331, 375.379, 52890.341 24/05/11,23:38:24,06,10,1, 11.9,1,1, 7.069, 10440.313, 374.886, 52889.379 24/05/11,23:38:24,07,10,1, 11.9,1,1, 7.069, 10442.297, 375.537, 52892.714 24/05/11,23:38:24,08,10,1, 11.9,1,1, 7.069, 10441.489, 374.926, 52888.819 24/05/11,23:38:24,09,10,1, 11.9,1,1, 7.069, 10440.279, 374.962, 52890.586 24/05/11,23:38:24,10,10,1, 11.9,1,1, 7.069, 10442.320, 375.476, 52891.446 24/05/11,23:38:24,11,10,1, 11.9,1,1, 7.069, 10440.255, 374.837, 52888.152 24/05/11,23:38:24,12,10,1, 11.9,1,1, 7.069, 10441.049, 375.379, 52892.097 24/05/11,23:38:24,13,10,1, 11.9,1,1, 7.069, 10442.330, 375.445, 52890.458 24/05/11,23:38:24,14,10,1, 11.9,1,1, 7.069, 10440.241, 374.840, 52889.448 24/05/11,23:38:24,15,10,1, 11.9,1,1, 7.069, 10442.286, 375.488, 52892.810 24/05/11,23:38:24,16,10,1, 11.9,1,1, 7.069, 10441.496, 374.994, 52888.940 24/05/11,23:38:24,17,10,1, 11.9,1,1, 7.069, 10440.231, 374.944, 52890.627 24/05/11,23:38:24,18,10,1, 11.9,1,1, 7.069, 10442.350, 375.489, 52891.611 24/05/11,23:38:24,19,10,1, 11.9,1,1, 7.069, 10440.232, 374.864, 52888.344 24/05/11,23:38:25,00,10,1, 11.9,1,1, 7.068, 10440.226, 374.864, 52888.344 24/05/11,23:38:25,01,10,1, 11.9,1,1, 7.068, 10440.018, 375.008, 52890.702 24/05/11,23:38:25,02,10,1, 11.9,1,1, 7.068, 10442.130, 375.611, 52892.098 24/05/11,23:38:25,03,10,1, 11.9,1,1, 7.068, 10440.070, 374.980, 52888.489 24/05/11,23:38:25,04,10,1, 11.9,1,1, 7.068, 10440.563, 375.481, 52892.170 24/05/11,23:38:25,05,10,1, 11.9,1,1, 7.068, 10441.960, 375.645, 52891.031 24/05/11,23:38:25,06,10,1, 11.9,1,1, 7.068, 10439.894, 375.009, 52889.581 24/05/11,23:38:25,07,10,1, 11.9,1,1, 7.068, 10441.899, 375.705, 52893.250 24/05/11,23:38:25,08,10,1, 11.9,1,1, 7.068, 10441.455, 375.232, 52889.658 24/05/11,23:38:25,09,10,1, 11.9,1,1, 7.068, 10439.982, 375.087, 52890.839 24/05/11,23:38:25,10,10,1, 11.9,1,1, 7.068, 10442.107, 375.658, 52892.281 24/05/11,23:38:25,11,10,1, 11.9,1,1, 7.068, 10440.085, 374.957, 52888.577 24/05/11,23:38:25,12,10,1, 11.9,1,1, 7.068, 10440.515, 375.493, 52892.183 24/05/11,23:38:25,13,10,1, 11.9,1,1, 7.068, 10441.957, 375.618, 52891.101 24/05/11,23:38:25,14,10,1, 11.9,1,1, 7.068, 10439.873, 375.077, 52889.616 24/05/11,23:38:25,15,10,1, 11.9,1,1, 7.068, 10441.839, 375.748, 52893.317 24/05/11,23:38:25,16,10,1, 11.9,1,1, 7.068, 10441.465, 375.258, 52889.697 24/05/11,23:38:25,17,10,1, 11.9,1,1, 7.068, 10439.947, 375.078, 52890.770 24/05/11,23:38:25,18,10,1, 11.9,1,1, 7.068, 10442.015, 375.679, 52892.242 24/05/11,23:38:25,19,10,1, 11.9,1,1, 7.068, 10440.038, 375.020, 52888.588 24/05/11,23:38:26,00,10,1, 11.9,1,1, 7.065, 10440.034, 375.020, 52888.588 24/05/11,23:38:26,01,10,1, 11.9,1,1, 7.065, 10439.808, 375.159, 52890.648 24/05/11,23:38:26,02,10,1, 11.9,1,1, 7.065, 10441.518, 375.806, 52892.743 24/05/11,23:38:26,03,10,1, 11.9,1,1, 7.065, 10440.241, 375.253, 52889.403 24/05/11,23:38:26,04,10,1, 11.9,1,1, 7.065, 10439.886, 375.533, 52891.676 24/05/11,23:38:26,05,10,1, 11.9,1,1, 7.065, 10441.553, 375.910, 52891.894 24/05/11,23:38:26,06,10,1, 11.9,1,1, 7.065, 10439.759, 375.288, 52889.789 24/05/11,23:38:26,07,10,1, 11.9,1,1, 7.065, 10441.038, 375.859, 52893.062 24/05/11,23:38:26,08,10,1, 11.9,1,1, 7.065, 10441.427, 375.646, 52890.749 24/05/11,23:38:26,09,10,1, 11.9,1,1, 7.065, 10439.780, 375.222, 52890.612 24/05/11,23:38:26,10,10,1, 11.9,1,1, 7.065, 10441.546, 375.839, 52892.756 24/05/11,23:38:26,11,10,1, 11.9,1,1, 7.065, 10440.219, 375.289, 52889.627 24/05/11,23:38:26,12,10,1, 11.9,1,1, 7.065, 10439.735, 375.578, 52891.685 24/05/11,23:38:26,13,10,1, 11.9,1,1, 7.065, 10441.519, 375.985, 52892.000 24/05/11,23:38:26,14,10,1, 11.9,1,1, 7.065, 10439.727, 375.349, 52889.911 24/05/11,23:38:26,15,10,1, 11.9,1,1, 7.065, 10440.977, 375.896, 52893.184 24/05/11,23:38:26,16,10,1, 11.9,1,1, 7.065, 10441.368, 375.666, 52890.960 24/05/11,23:38:26,17,10,1, 11.9,1,1, 7.065, 10439.728, 375.243, 52890.713 24/05/11,23:38:26,18,10,1, 11.9,1,1, 7.065, 10441.472, 375.954, 52892.804 24/05/11,23:38:26,19,10,1, 11.9,1,1, 7.065, 10440.188, 375.372, 52889.557 24/05/11,23:38:27,00,10,1, 11.9,1,1, 7.066, 10440.184, 375.372, 52889.557 24/05/11,23:38:27,01,10,1, 11.9,1,1, 7.066, 10439.786, 375.385, 52891.262 24/05/11,23:38:27,02,10,1, 11.9,1,1, 7.066, 10440.828, 375.975, 52892.491 24/05/11,23:38:27,03,10,1, 11.9,1,1, 7.066, 10440.104, 375.614, 52890.492 24/05/11,23:38:27,04,10,1, 11.9,1,1, 7.066, 10439.630, 375.621, 52891.658 24/05/11,23:38:27,05,10,1, 11.9,1,1, 7.066, 10440.751, 376.080, 52891.880 24/05/11,23:38:27,06,10,1, 11.9,1,1, 7.066, 10439.675, 375.649, 52890.757 24/05/11,23:38:27,07,10,1, 11.9,1,1, 7.066, 10440.428, 376.020, 52892.879 24/05/11,23:38:27,08,10,1, 11.9,1,1, 7.066, 10440.884, 375.969, 52891.740 24/05/11,23:38:27,09,10,1, 11.9,1,1, 7.066, 10439.831, 375.494, 52891.346 24/05/11,23:38:27,10,10,1, 11.9,1,1, 7.066, 10440.852, 375.972, 52892.592 24/05/11,23:38:27,11,10,1, 11.9,1,1, 7.066, 10440.068, 375.646, 52890.601 24/05/11,23:38:27,12,10,1, 11.9,1,1, 7.066, 10439.591, 375.633, 52891.667 24/05/11,23:38:27,13,10,1, 11.9,1,1, 7.066, 10440.722, 376.138, 52892.037 24/05/11,23:38:27,14,10,1, 11.9,1,1, 7.066, 10439.672, 375.653, 52890.786 24/05/11,23:38:27,15,10,1, 11.9,1,1, 7.066, 10440.373, 376.021, 52892.786 24/05/11,23:38:27,16,10,1, 11.9,1,1, 7.066, 10440.900, 375.995, 52891.735 24/05/11,23:38:27,17,10,1, 11.9,1,1, 7.066, 10439.741, 375.555, 52891.410 24/05/11,23:38:27,18,10,1, 11.9,1,1, 7.066, 10440.832, 376.001, 52892.686 24/05/11,23:38:27,19,10,1, 11.9,1,1, 7.066, 10440.033, 375.631, 52890.658 24/05/11,23:38:28,00,10,1, 11.9,1,1, 7.064, 10440.025, 375.631, 52890.658 24/05/11,23:38:28,01,10,1, 11.9,1,1, 7.064, 10439.453, 375.788, 52891.671 24/05/11,23:38:28,02,10,1, 11.9,1,1, 7.064, 10440.511, 376.164, 52893.020 24/05/11,23:38:28,03,10,1, 11.9,1,1, 7.064, 10439.884, 375.857, 52891.087 24/05/11,23:38:28,04,10,1, 11.9,1,1, 7.064, 10439.217, 375.805, 52891.969 24/05/11,23:38:28,05,10,1, 11.9,1,1, 7.064, 10440.321, 376.303, 52892.435 24/05/11,23:38:28,06,10,1, 11.9,1,1, 7.064, 10439.249, 375.855, 52891.082 24/05/11,23:38:28,07,10,1, 11.9,1,1, 7.064, 10439.884, 376.232, 52893.023 24/05/11,23:38:28,08,10,1, 11.9,1,1, 7.064, 10440.221, 376.282, 52891.422 24/05/11,23:38:28,09,10,1, 11.9,1,1, 7.064, 10439.987, 375.898, 52892.333 24/05/11,23:38:28,10,10,1, 11.9,1,1, 7.064, 10440.410, 376.132, 52892.634 24/05/11,23:38:28,11,10,1, 11.9,1,1, 7.064, 10439.218, 376.017, 52891.645 24/05/11,23:38:28,12,10,1, 11.9,1,1, 7.064, 10440.090, 375.967, 52892.919 24/05/11,23:38:28,13,10,1, 11.9,1,1, 7.064, 10439.593, 376.151, 52890.831 24/05/11,23:38:28,14,10,1, 11.9,1,1, 7.064, 10439.240, 376.134, 52892.616 24/05/11,23:38:28,15,10,1, 11.9,1,1, 7.064, 10440.453, 376.155, 52892.683 24/05/11,23:38:28,16,10,1, 11.9,1,1, 7.064, 10439.554, 376.258, 52891.289 24/05/11,23:38:28,17,10,1, 11.9,1,1, 7.064, 10440.087, 376.102, 52893.575 24/05/11,23:38:28,18,10,1, 11.9,1,1, 7.064, 10440.405, 376.030, 52891.743 24/05/11,23:38:28,19,10,1, 11.9,1,1, 7.064, 10439.144, 376.068, 52891.562 24/05/11,23:38:29,00,10,1, 11.9,1,1, 7.067, 10439.141, 376.068, 52891.562 24/05/11,23:38:29,01,10,1, 11.9,1,1, 7.067, 10439.803, 376.451, 52894.741 24/05/11,23:38:29,02,10,1, 11.9,1,1, 7.067, 10440.424, 376.194, 52891.743 24/05/11,23:38:29,03,10,1, 11.9,1,1, 7.067, 10438.330, 376.255, 52891.502 24/05/11,23:38:29,04,10,1, 11.9,1,1, 7.067, 10440.153, 376.307, 52894.249 24/05/11,23:38:29,05,10,1, 11.9,1,1, 7.067, 10439.095, 376.184, 52890.120 24/05/11,23:38:29,06,10,1, 11.9,1,1, 7.067, 10438.524, 376.489, 52893.209 24/05/11,23:38:29,07,10,1, 11.9,1,1, 7.067, 10440.501, 376.392, 52893.538 24/05/11,23:38:29,08,10,1, 11.9,1,1, 7.067, 10438.671, 376.429, 52890.677 24/05/11,23:38:29,09,10,1, 11.9,1,1, 7.067, 10439.702, 376.508, 52894.758 24/05/11,23:38:29,10,10,1, 11.9,1,1, 7.067, 10440.367, 376.228, 52891.795 24/05/11,23:38:29,11,10,1, 11.9,1,1, 7.067, 10438.327, 376.290, 52891.566 24/05/11,23:38:29,12,10,1, 11.9,1,1, 7.067, 10440.137, 376.339, 52894.374 24/05/11,23:38:29,13,10,1, 11.9,1,1, 7.067, 10439.101, 376.206, 52890.196 24/05/11,23:38:29,14,10,1, 11.9,1,1, 7.067, 10438.423, 376.470, 52893.142 24/05/11,23:38:29,15,10,1, 11.9,1,1, 7.067, 10440.480, 376.430, 52893.537 24/05/11,23:38:29,16,10,1, 11.9,1,1, 7.067, 10438.627, 376.455, 52890.747 24/05/11,23:38:29,17,10,1, 11.9,1,1, 7.067, 10439.654, 376.534, 52894.744 24/05/11,23:38:29,18,10,1, 11.9,1,1, 7.067, 10440.294, 376.271, 52891.898 24/05/11,23:38:29,19,10,1, 11.9,1,1, 7.067, 10438.307, 376.372, 52891.519 24/05/11,23:38:30,00,11,1, 11.9,1,1, 7.070, 10438.306, 376.372, 52891.519 24/05/11,23:38:30,01,11,1, 11.9,1,1, 7.070, 10439.155, 376.798, 52895.032 24/05/11,23:38:30,02,11,1, 11.9,1,1, 7.070, 10440.048, 376.540, 52892.497 24/05/11,23:38:30,03,11,1, 11.9,1,1, 7.070, 10438.016, 376.546, 52891.799 24/05/11,23:38:30,04,11,1, 11.9,1,1, 7.070, 10439.674, 376.578, 52894.763 24/05/11,23:38:30,05,11,1, 11.9,1,1, 7.070, 10438.854, 376.492, 52890.704 24/05/11,23:38:30,06,11,1, 11.9,1,1, 7.070, 10437.982, 376.776, 52893.215 24/05/11,23:38:30,07,11,1, 11.9,1,1, 7.070, 10439.968, 376.666, 52893.992 24/05/11,23:38:30,08,11,1, 11.9,1,1, 7.070, 10438.304, 376.750, 52891.044 24/05/11,23:38:30,09,11,1, 11.9,1,1, 7.070, 10439.110, 376.820, 52895.025 24/05/11,23:38:30,10,11,1, 11.9,1,1, 7.070, 10440.044, 376.580, 52892.523 24/05/11,23:38:30,11,11,1, 11.9,1,1, 7.070, 10438.043, 376.625, 52891.770 24/05/11,23:38:30,12,11,1, 11.9,1,1, 7.070, 10439.656, 376.630, 52894.817 24/05/11,23:38:30,13,11,1, 11.9,1,1, 7.070, 10438.852, 376.495, 52890.801 24/05/11,23:38:30,14,11,1, 11.9,1,1, 7.070, 10437.873, 376.765, 52893.150 24/05/11,23:38:30,15,11,1, 11.9,1,1, 7.070, 10439.866, 376.724, 52893.961 24/05/11,23:38:30,16,11,1, 11.9,1,1, 7.070, 10438.211, 376.708, 52890.988 24/05/11,23:38:30,17,11,1, 11.9,1,1, 7.070, 10438.985, 376.839, 52894.975 24/05/11,23:38:30,18,11,1, 11.9,1,1, 7.070, 10439.956, 376.609, 52892.576 24/05/11,23:38:30,19,11,1, 11.9,1,1, 7.070, 10437.965, 376.629, 52891.747 24/05/11,23:38:31,00,11,1, 11.9,1,1, 7.069, 10437.964, 376.629, 52891.747 24/05/11,23:38:31,01,11,1, 11.9,1,1, 7.069, 10438.443, 377.131, 52895.099 24/05/11,23:38:31,02,11,1, 11.9,1,1, 7.069, 10439.683, 376.866, 52893.215 24/05/11,23:38:31,03,11,1, 11.9,1,1, 7.069, 10437.680, 376.960, 52892.054 24/05/11,23:38:31,04,11,1, 11.9,1,1, 7.069, 10439.224, 376.922, 52895.390 24/05/11,23:38:31,05,11,1, 11.9,1,1, 7.069, 10438.546, 376.750, 52891.386 24/05/11,23:38:31,06,11,1, 11.9,1,1, 7.069, 10437.399, 377.010, 52893.275 24/05/11,23:38:31,07,11,1, 11.9,1,1, 7.069, 10439.382, 377.002, 52894.600 24/05/11,23:38:31,08,11,1, 11.9,1,1, 7.069, 10437.812, 377.025, 52891.310 24/05/11,23:38:31,09,11,1, 11.9,1,1, 7.069, 10438.421, 377.168, 52895.187 24/05/11,23:38:31,10,11,1, 11.9,1,1, 7.069, 10439.629, 376.920, 52893.212 24/05/11,23:38:31,11,11,1, 11.9,1,1, 7.069, 10437.596, 376.968, 52892.109 24/05/11,23:38:31,12,11,1, 11.9,1,1, 7.069, 10439.083, 376.909, 52895.373 24/05/11,23:38:31,13,11,1, 11.9,1,1, 7.069, 10438.564, 376.816, 52891.424 24/05/11,23:38:31,14,11,1, 11.9,1,1, 7.069, 10437.361, 377.020, 52893.316 24/05/11,23:38:31,15,11,1, 11.9,1,1, 7.069, 10439.381, 377.019, 52894.513 24/05/11,23:38:31,16,11,1, 11.9,1,1, 7.069, 10437.824, 377.049, 52891.217 24/05/11,23:38:31,17,11,1, 11.9,1,1, 7.069, 10438.339, 377.139, 52895.270 24/05/11,23:38:31,18,11,1, 11.9,1,1, 7.069, 10439.566, 376.983, 52893.396 24/05/11,23:38:31,19,11,1, 11.9,1,1, 7.069, 10437.580, 376.973, 52892.226 24/05/11,23:38:32,00,11,1, 11.9,1,1, 7.066, 10437.572, 376.973, 52892.226 24/05/11,23:38:32,01,11,1, 11.9,1,1, 7.066, 10437.752, 377.423, 52895.398 24/05/11,23:38:32,02,11,1, 11.9,1,1, 7.066, 10439.155, 377.218, 52893.866 24/05/11,23:38:32,03,11,1, 11.9,1,1, 7.066, 10437.193, 377.248, 52892.468 24/05/11,23:38:32,04,11,1, 11.9,1,1, 7.066, 10438.679, 377.222, 52895.925 24/05/11,23:38:32,05,11,1, 11.9,1,1, 7.066, 10438.266, 377.035, 52892.023 24/05/11,23:38:32,06,11,1, 11.9,1,1, 7.066, 10436.852, 377.251, 52893.477 24/05/11,23:38:32,07,11,1, 11.9,1,1, 7.066, 10438.868, 377.235, 52895.052 24/05/11,23:38:32,08,11,1, 11.9,1,1, 7.066, 10437.365, 377.291, 52891.578 24/05/11,23:38:32,09,11,1, 11.9,1,1, 7.066, 10437.688, 377.441, 52895.371 24/05/11,23:38:32,10,11,1, 11.9,1,1, 7.066, 10439.123, 377.272, 52893.980 24/05/11,23:38:32,11,11,1, 11.9,1,1, 7.066, 10437.121, 377.270, 52892.357 24/05/11,23:38:32,12,11,1, 11.9,1,1, 7.066, 10438.593, 377.243, 52895.831 24/05/11,23:38:32,13,11,1, 11.9,1,1, 7.066, 10438.285, 377.093, 52892.150 24/05/11,23:38:32,14,11,1, 11.9,1,1, 7.066, 10436.795, 377.262, 52893.388 24/05/11,23:38:32,15,11,1, 11.9,1,1, 7.066, 10438.746, 377.248, 52895.003 24/05/11,23:38:32,16,11,1, 11.9,1,1, 7.066, 10437.309, 377.297, 52891.655 24/05/11,23:38:32,17,11,1, 11.9,1,1, 7.066, 10437.612, 377.482, 52895.481 24/05/11,23:38:32,18,11,1, 11.9,1,1, 7.066, 10439.113, 377.257, 52894.094 24/05/11,23:38:32,19,11,1, 11.9,1,1, 7.066, 10437.109, 377.320, 52892.518 24/05/11,23:38:33,00,10,1, 11.9,1,1, 7.063, 10437.105, 377.320, 52892.518 24/05/11,23:38:33,01,10,1, 11.9,1,1, 7.063, 10437.018, 377.703, 52895.479 24/05/11,23:38:33,02,10,1, 11.9,1,1, 7.063, 10438.634, 377.574, 52894.549 24/05/11,23:38:33,03,10,1, 11.9,1,1, 7.063, 10436.772, 377.586, 52892.743 24/05/11,23:38:33,04,10,1, 11.9,1,1, 7.063, 10438.061, 377.575, 52896.406 24/05/11,23:38:33,05,10,1, 11.9,1,1, 7.063, 10438.016, 377.382, 52892.712 24/05/11,23:38:33,06,10,1, 11.9,1,1, 7.063, 10436.328, 377.520, 52893.477 24/05/11,23:38:33,07,10,1, 11.9,1,1, 7.063, 10438.263, 377.517, 52895.511 24/05/11,23:38:33,08,10,1, 11.9,1,1, 7.063, 10436.914, 377.526, 52891.883 24/05/11,23:38:33,09,10,1, 11.9,1,1, 7.063, 10436.925, 377.737, 52895.460 24/05/11,23:38:33,10,10,1, 11.9,1,1, 7.063, 10438.604, 377.653, 52894.620 24/05/11,23:38:33,11,10,1, 11.9,1,1, 7.063, 10436.710, 377.621, 52892.704 24/05/11,23:38:33,12,10,1, 11.9,1,1, 7.063, 10438.005, 377.622, 52896.468 24/05/11,23:38:33,13,10,1, 11.9,1,1, 7.063, 10438.046, 377.392, 52892.785 24/05/11,23:38:33,14,10,1, 11.9,1,1, 7.063, 10436.311, 377.544, 52893.609 24/05/11,23:38:33,15,10,1, 11.9,1,1, 7.063, 10438.215, 377.612, 52895.778 24/05/11,23:38:33,16,10,1, 11.9,1,1, 7.063, 10436.908, 377.553, 52891.953 24/05/11,23:38:33,17,10,1, 11.9,1,1, 7.063, 10436.858, 377.764, 52895.434 24/05/11,23:38:33,18,10,1, 11.9,1,1, 7.063, 10438.564, 377.678, 52894.742 24/05/11,23:38:33,19,10,1, 11.9,1,1, 7.063, 10436.649, 377.672, 52892.694 24/05/11,23:38:34,00,10,1, 11.9,1,1, 7.067, 10436.646, 377.672, 52892.694 24/05/11,23:38:34,01,10,1, 11.9,1,1, 7.067, 10436.301, 378.043, 52895.521 24/05/11,23:38:34,02,10,1, 11.9,1,1, 7.067, 10438.066, 377.917, 52895.282 24/05/11,23:38:34,03,10,1, 11.9,1,1, 7.067, 10436.228, 377.898, 52892.927 24/05/11,23:38:34,04,10,1, 11.9,1,1, 7.067, 10437.403, 377.903, 52896.796 24/05/11,23:38:34,05,10,1, 11.9,1,1, 7.067, 10437.763, 377.717, 52893.631 24/05/11,23:38:34,06,10,1, 11.9,1,1, 7.067, 10435.852, 377.747, 52893.694 24/05/11,23:38:34,07,10,1, 11.9,1,1, 7.067, 10437.726, 377.809, 52896.129 24/05/11,23:38:34,08,10,1, 11.9,1,1, 7.067, 10436.523, 377.804, 52892.380 24/05/11,23:38:34,09,10,1, 11.9,1,1, 7.067, 10436.176, 377.994, 52895.552 24/05/11,23:38:34,10,10,1, 11.9,1,1, 7.067, 10437.999, 377.950, 52895.319 24/05/11,23:38:34,11,10,1, 11.9,1,1, 7.067, 10436.205, 377.931, 52892.816 24/05/11,23:38:34,12,10,1, 11.9,1,1, 7.067, 10437.374, 377.976, 52896.790 24/05/11,23:38:34,13,10,1, 11.9,1,1, 7.067, 10437.722, 377.763, 52893.789 24/05/11,23:38:34,14,10,1, 11.9,1,1, 7.067, 10435.834, 377.859, 52893.719 24/05/11,23:38:34,15,10,1, 11.9,1,1, 7.067, 10437.688, 377.876, 52896.200 24/05/11,23:38:34,16,10,1, 11.9,1,1, 7.067, 10436.494, 377.832, 52892.257 24/05/11,23:38:34,17,10,1, 11.9,1,1, 7.067, 10436.102, 378.041, 52895.318 24/05/11,23:38:34,18,10,1, 11.9,1,1, 7.067, 10437.740, 377.877, 52894.523 24/05/11,23:38:34,19,10,1, 11.9,1,1, 7.067, 10436.641, 378.099, 52893.773 24/05/11,23:38:35,00,10,1, 11.9,1,1, 7.069, 10436.637, 378.099, 52893.773 24/05/11,23:38:35,01,10,1, 11.9,1,1, 7.069, 10435.831, 378.177, 52895.037 24/05/11,23:38:35,02,10,1, 11.9,1,1, 7.069, 10436.975, 378.115, 52895.539 24/05/11,23:38:35,03,10,1, 11.9,1,1, 7.069, 10436.188, 378.349, 52894.128 24/05/11,23:38:35,04,10,1, 11.9,1,1, 7.069, 10436.573, 378.165, 52896.134 24/05/11,23:38:35,05,10,1, 11.9,1,1, 7.069, 10437.134, 378.101, 52894.780 24/05/11,23:38:35,06,10,1, 11.9,1,1, 7.069, 10436.029, 378.150, 52894.521 24/05/11,23:38:35,07,10,1, 11.9,1,1, 7.069, 10436.738, 378.002, 52895.942 24/05/11,23:38:35,08,10,1, 11.9,1,1, 7.069, 10436.331, 378.195, 52893.845 24/05/11,23:38:35,09,10,1, 11.9,1,1, 7.069, 10435.732, 378.259, 52895.109 24/05/11,23:38:35,10,10,1, 11.9,1,1, 7.069, 10436.874, 378.191, 52895.586 24/05/11,23:38:35,11,10,1, 11.9,1,1, 7.069, 10436.130, 378.411, 52894.190 24/05/11,23:38:35,12,10,1, 11.9,1,1, 7.069, 10436.531, 378.182, 52896.195 24/05/11,23:38:35,13,10,1, 11.9,1,1, 7.069, 10437.119, 378.196, 52894.923 24/05/11,23:38:35,14,10,1, 11.9,1,1, 7.069, 10435.960, 378.250, 52894.476 24/05/11,23:38:35,15,10,1, 11.9,1,1, 7.069, 10436.712, 378.009, 52895.883 24/05/11,23:38:35,16,10,1, 11.9,1,1, 7.069, 10436.308, 378.207, 52893.902 24/05/11,23:38:35,17,10,1, 11.9,1,1, 7.069, 10435.692, 378.261, 52895.098 24/05/11,23:38:35,18,10,1, 11.9,1,1, 7.069, 10436.777, 378.235, 52895.553 24/05/11,23:38:35,19,10,1, 11.9,1,1, 7.069, 10436.099, 378.430, 52894.053 24/05/11,23:38:36,00,10,1, 11.9,1,1, 7.066, 10436.095, 378.430, 52894.053 24/05/11,23:38:36,01,10,1, 11.9,1,1, 7.066, 10435.262, 378.451, 52895.107 24/05/11,23:38:36,02,10,1, 11.9,1,1, 7.066, 10436.381, 378.435, 52895.918 24/05/11,23:38:36,03,10,1, 11.9,1,1, 7.066, 10435.683, 378.706, 52894.283 24/05/11,23:38:36,04,10,1, 11.9,1,1, 7.066, 10435.869, 378.539, 52896.280 24/05/11,23:38:36,05,10,1, 11.9,1,1, 7.066, 10436.702, 378.502, 52895.629 24/05/11,23:38:36,06,10,1, 11.9,1,1, 7.066, 10435.618, 378.555, 52894.821 24/05/11,23:38:36,07,10,1, 11.9,1,1, 7.066, 10436.228, 378.346, 52896.475 24/05/11,23:38:36,08,10,1, 11.9,1,1, 7.066, 10436.118, 378.440, 52894.405 24/05/11,23:38:36,09,10,1, 11.9,1,1, 7.066, 10435.222, 378.464, 52895.213 24/05/11,23:38:36,10,10,1, 11.9,1,1, 7.066, 10436.184, 378.479, 52895.999 24/05/11,23:38:36,11,10,1, 11.9,1,1, 7.066, 10435.615, 378.702, 52894.335 24/05/11,23:38:36,12,10,1, 11.9,1,1, 7.066, 10435.754, 378.587, 52896.340 24/05/11,23:38:36,13,10,1, 11.9,1,1, 7.066, 10436.623, 378.532, 52895.599 24/05/11,23:38:36,14,10,1, 11.9,1,1, 7.066, 10435.625, 378.615, 52894.802 24/05/11,23:38:36,15,10,1, 11.9,1,1, 7.066, 10436.170, 378.365, 52896.456 24/05/11,23:38:36,16,10,1, 11.9,1,1, 7.066, 10436.050, 378.520, 52894.536 24/05/11,23:38:36,17,10,1, 11.9,1,1, 7.066, 10435.113, 378.510, 52895.272 24/05/11,23:38:36,18,10,1, 11.9,1,1, 7.066, 10436.155, 378.480, 52896.052 24/05/11,23:38:36,19,10,1, 11.9,1,1, 7.066, 10435.593, 378.705, 52894.493 24/05/11,23:38:37,00,10,1, 11.9,1,1, 7.070, 10435.586, 378.705, 52894.493 24/05/11,23:38:37,01,10,1, 11.9,1,1, 7.070, 10434.829, 378.769, 52895.484 24/05/11,23:38:37,02,10,1, 11.9,1,1, 7.070, 10435.704, 378.678, 52896.443 24/05/11,23:38:37,03,10,1, 11.9,1,1, 7.070, 10435.154, 378.930, 52894.500 24/05/11,23:38:37,04,10,1, 11.9,1,1, 7.070, 10435.121, 378.897, 52896.448 24/05/11,23:38:37,05,10,1, 11.9,1,1, 7.070, 10436.110, 378.882, 52896.252 24/05/11,23:38:37,06,10,1, 11.9,1,1, 7.070, 10435.182, 378.983, 52895.193 24/05/11,23:38:37,07,10,1, 11.9,1,1, 7.070, 10435.778, 378.691, 52897.146 24/05/11,23:38:37,08,10,1, 11.9,1,1, 7.070, 10435.865, 378.779, 52895.259 24/05/11,23:38:37,09,10,1, 11.9,1,1, 7.070, 10434.745, 378.776, 52895.581 24/05/11,23:38:37,10,10,1, 11.9,1,1, 7.070, 10435.650, 378.676, 52896.387 24/05/11,23:38:37,11,10,1, 11.9,1,1, 7.070, 10435.149, 378.947, 52894.522 24/05/11,23:38:37,12,10,1, 11.9,1,1, 7.070, 10435.009, 378.939, 52896.485 24/05/11,23:38:37,13,10,1, 11.9,1,1, 7.070, 10436.115, 378.938, 52896.406 24/05/11,23:38:37,14,10,1, 11.9,1,1, 7.070, 10435.140, 379.036, 52895.309 24/05/11,23:38:37,15,10,1, 11.9,1,1, 7.070, 10435.694, 378.757, 52897.087 24/05/11,23:38:37,16,10,1, 11.9,1,1, 7.070, 10435.870, 378.817, 52895.333 24/05/11,23:38:37,17,10,1, 11.9,1,1, 7.070, 10434.705, 378.802, 52895.544 24/05/11,23:38:37,18,10,1, 11.9,1,1, 7.070, 10435.612, 378.753, 52896.462 24/05/11,23:38:37,19,10,1, 11.9,1,1, 7.070, 10435.104, 378.986, 52894.657 24/05/11,23:38:38,00,10,1, 11.8,1,1, 7.071, 10435.102, 378.986, 52894.657 24/05/11,23:38:38,01,10,1, 11.8,1,1, 7.071, 10434.461, 379.087, 52895.773 24/05/11,23:38:38,02,10,1, 11.8,1,1, 7.071, 10435.225, 378.996, 52897.069 24/05/11,23:38:38,03,10,1, 11.8,1,1, 7.071, 10434.763, 379.205, 52895.039 24/05/11,23:38:38,04,10,1, 11.8,1,1, 7.071, 10434.321, 379.195, 52896.485 24/05/11,23:38:38,05,10,1, 11.8,1,1, 7.071, 10435.463, 379.193, 52896.731 24/05/11,23:38:38,06,10,1, 11.8,1,1, 7.071, 10434.652, 379.376, 52895.510 24/05/11,23:38:38,07,10,1, 11.8,1,1, 7.071, 10435.086, 379.126, 52897.523 24/05/11,23:38:38,08,10,1, 11.8,1,1, 7.071, 10435.561, 379.154, 52896.069 24/05/11,23:38:38,09,10,1, 11.8,1,1, 7.071, 10434.472, 379.204, 52895.872 24/05/11,23:38:38,10,10,1, 11.8,1,1, 7.071, 10435.146, 378.982, 52897.011 24/05/11,23:38:38,11,10,1, 11.8,1,1, 7.071, 10434.737, 379.205, 52894.975 24/05/11,23:38:38,12,10,1, 11.8,1,1, 7.071, 10434.267, 379.227, 52896.517 24/05/11,23:38:38,13,10,1, 11.8,1,1, 7.071, 10435.416, 379.196, 52896.745 24/05/11,23:38:38,14,10,1, 11.8,1,1, 7.071, 10434.624, 379.373, 52895.493 24/05/11,23:38:38,15,10,1, 11.8,1,1, 7.071, 10435.028, 379.188, 52897.508 24/05/11,23:38:38,16,10,1, 11.8,1,1, 7.071, 10435.491, 379.195, 52895.995 24/05/11,23:38:38,17,10,1, 11.8,1,1, 7.071, 10434.368, 379.204, 52895.738 24/05/11,23:38:38,18,10,1, 11.8,1,1, 7.071, 10435.143, 379.032, 52897.100 24/05/11,23:38:38,19,10,1, 11.8,1,1, 7.071, 10434.659, 379.253, 52894.955 24/05/11,23:38:39,00,11,1, 11.9,1,1, 7.072, 10434.651, 379.253, 52894.955 24/05/11,23:38:39,01,11,1, 11.9,1,1, 7.072, 10434.111, 379.513, 52896.047 24/05/11,23:38:39,02,11,1, 11.9,1,1, 7.072, 10434.771, 379.285, 52897.581 24/05/11,23:38:39,03,11,1, 11.9,1,1, 7.072, 10434.523, 379.471, 52895.552 24/05/11,23:38:39,04,11,1, 11.9,1,1, 7.072, 10433.688, 379.539, 52896.655 24/05/11,23:38:39,05,11,1, 11.9,1,1, 7.072, 10434.773, 379.502, 52897.218 24/05/11,23:38:39,06,11,1, 11.9,1,1, 7.072, 10434.117, 379.748, 52895.598 24/05/11,23:38:39,07,11,1, 11.9,1,1, 7.072, 10434.423, 379.573, 52897.703 24/05/11,23:38:39,08,11,1, 11.9,1,1, 7.072, 10435.113, 379.592, 52896.757 24/05/11,23:38:39,09,11,1, 11.9,1,1, 7.072, 10434.089, 379.601, 52896.216 24/05/11,23:38:39,10,11,1, 11.9,1,1, 7.072, 10434.739, 379.388, 52897.771 24/05/11,23:38:39,11,11,1, 11.9,1,1, 7.072, 10434.427, 379.519, 52895.578 24/05/11,23:38:39,12,11,1, 11.9,1,1, 7.072, 10433.702, 379.543, 52896.568 24/05/11,23:38:39,13,11,1, 11.9,1,1, 7.072, 10434.764, 379.540, 52897.311 24/05/11,23:38:39,14,11,1, 11.9,1,1, 7.072, 10434.048, 379.786, 52895.728 24/05/11,23:38:39,15,11,1, 11.9,1,1, 7.072, 10434.301, 379.650, 52897.817 24/05/11,23:38:39,16,11,1, 11.9,1,1, 7.072, 10435.154, 379.574, 52896.864 24/05/11,23:38:39,17,11,1, 11.9,1,1, 7.072, 10434.028, 379.620, 52896.185 24/05/11,23:38:39,18,11,1, 11.9,1,1, 7.072, 10434.666, 379.413, 52897.798 24/05/11,23:38:39,19,11,1, 11.9,1,1, 7.072, 10434.478, 379.593, 52895.746 24/05/11,23:38:40,00,10,1, 11.9,1,1, 7.071, 10434.476, 379.593, 52895.746 24/05/11,23:38:40,01,10,1, 11.9,1,1, 7.071, 10433.739, 380.012, 52896.466 24/05/11,23:38:40,02,10,1, 11.9,1,1, 7.071, 10434.266, 379.773, 52898.288 24/05/11,23:38:40,03,10,1, 11.9,1,1, 7.071, 10434.297, 379.841, 52896.363 24/05/11,23:38:40,04,10,1, 11.9,1,1, 7.071, 10433.250, 379.845, 52896.687 24/05/11,23:38:40,05,10,1, 11.9,1,1, 7.071, 10434.238, 379.776, 52897.685 24/05/11,23:38:40,06,10,1, 11.9,1,1, 7.071, 10433.669, 380.010, 52895.903 24/05/11,23:38:40,07,10,1, 11.9,1,1, 7.071, 10433.641, 380.021, 52897.814 24/05/11,23:38:40,08,10,1, 11.9,1,1, 7.071, 10434.498, 379.841, 52896.764 24/05/11,23:38:40,09,10,1, 11.9,1,1, 7.071, 10433.786, 380.096, 52896.954 24/05/11,23:38:40,10,10,1, 11.9,1,1, 7.071, 10434.359, 379.720, 52898.044 24/05/11,23:38:40,11,10,1, 11.9,1,1, 7.071, 10433.961, 379.850, 52896.159 24/05/11,23:38:40,12,10,1, 11.9,1,1, 7.071, 10433.506, 379.960, 52897.272 24/05/11,23:38:40,13,10,1, 11.9,1,1, 7.071, 10434.071, 379.697, 52897.194 24/05/11,23:38:40,14,10,1, 11.9,1,1, 7.071, 10433.442, 380.101, 52896.132 24/05/11,23:38:40,15,10,1, 11.9,1,1, 7.071, 10433.797, 380.037, 52898.090 24/05/11,23:38:40,16,10,1, 11.9,1,1, 7.071, 10434.302, 379.914, 52897.188 24/05/11,23:38:40,17,10,1, 11.9,1,1, 7.071, 10433.645, 380.111, 52897.133 24/05/11,23:38:40,18,10,1, 11.9,1,1, 7.071, 10434.315, 379.744, 52898.117 24/05/11,23:38:40,19,10,1, 11.9,1,1, 7.071, 10433.942, 379.872, 52896.186 24/05/11,23:38:41,00,10,1, 11.9,1,1, 7.066, 10433.942, 379.872, 52896.186 24/05/11,23:38:41,01,10,1, 11.9,1,1, 7.066, 10433.202, 380.463, 52897.106 24/05/11,23:38:41,02,10,1, 11.9,1,1, 7.066, 10433.891, 380.132, 52898.575 24/05/11,23:38:41,03,10,1, 11.9,1,1, 7.066, 10433.768, 380.100, 52896.817 24/05/11,23:38:41,04,10,1, 11.9,1,1, 7.066, 10433.108, 380.229, 52897.574 24/05/11,23:38:41,05,10,1, 11.9,1,1, 7.066, 10433.679, 379.969, 52897.828 24/05/11,23:38:41,06,10,1, 11.9,1,1, 7.066, 10433.010, 380.300, 52896.366 24/05/11,23:38:41,07,10,1, 11.9,1,1, 7.066, 10433.161, 380.348, 52898.097 24/05/11,23:38:41,08,10,1, 11.9,1,1, 7.066, 10433.715, 380.160, 52897.443 24/05/11,23:38:41,09,10,1, 11.9,1,1, 7.066, 10433.213, 380.507, 52897.183 24/05/11,23:38:41,10,10,1, 11.9,1,1, 7.066, 10433.850, 380.171, 52898.635 24/05/11,23:38:41,11,10,1, 11.9,1,1, 7.066, 10433.692, 380.153, 52896.879 24/05/11,23:38:41,12,10,1, 11.9,1,1, 7.066, 10433.140, 380.296, 52897.492 24/05/11,23:38:41,13,10,1, 11.9,1,1, 7.066, 10433.679, 379.971, 52897.856 24/05/11,23:38:41,14,10,1, 11.9,1,1, 7.066, 10432.995, 380.338, 52896.431 24/05/11,23:38:41,15,10,1, 11.9,1,1, 7.066, 10433.060, 380.373, 52898.107 24/05/11,23:38:41,16,10,1, 11.9,1,1, 7.066, 10433.665, 380.208, 52897.458 24/05/11,23:38:41,17,10,1, 11.9,1,1, 7.066, 10433.147, 380.571, 52897.166 24/05/11,23:38:41,18,10,1, 11.9,1,1, 7.066, 10433.735, 380.256, 52898.725 24/05/11,23:38:41,19,10,1, 11.9,1,1, 7.066, 10433.678, 380.209, 52896.949 24/05/11,23:38:42,00,10,1, 11.9,1,1, 7.068, 10433.675, 380.209, 52896.949 24/05/11,23:38:42,01,10,1, 11.9,1,1, 7.068, 10432.680, 380.848, 52897.174 24/05/11,23:38:42,02,10,1, 11.9,1,1, 7.068, 10433.212, 380.628, 52899.008 24/05/11,23:38:42,03,10,1, 11.9,1,1, 7.068, 10433.395, 380.540, 52897.610 24/05/11,23:38:42,04,10,1, 11.9,1,1, 7.068, 10432.796, 380.696, 52897.939 24/05/11,23:38:42,05,10,1, 11.9,1,1, 7.068, 10433.357, 380.347, 52898.713 24/05/11,23:38:42,06,10,1, 11.9,1,1, 7.068, 10432.792, 380.597, 52896.827 24/05/11,23:38:42,07,10,1, 11.9,1,1, 7.068, 10432.551, 380.658, 52898.212 24/05/11,23:38:42,08,10,1, 11.9,1,1, 7.068, 10433.192, 380.457, 52897.867 24/05/11,23:38:42,09,10,1, 11.9,1,1, 7.068, 10432.579, 380.884, 52897.205 24/05/11,23:38:42,10,10,1, 11.9,1,1, 7.068, 10433.156, 380.636, 52899.059 24/05/11,23:38:42,11,10,1, 11.9,1,1, 7.068, 10433.376, 380.623, 52897.730 24/05/11,23:38:42,12,10,1, 11.9,1,1, 7.068, 10432.790, 380.790, 52897.994 24/05/11,23:38:42,13,10,1, 11.9,1,1, 7.068, 10433.308, 380.428, 52898.676 24/05/11,23:38:42,14,10,1, 11.9,1,1, 7.068, 10432.778, 380.599, 52896.707 24/05/11,23:38:42,15,10,1, 11.9,1,1, 7.068, 10432.506, 380.677, 52898.172 24/05/11,23:38:42,16,10,1, 11.9,1,1, 7.068, 10433.115, 380.545, 52897.948 24/05/11,23:38:42,17,10,1, 11.9,1,1, 7.068, 10432.519, 380.877, 52897.225 24/05/11,23:38:42,18,10,1, 11.9,1,1, 7.068, 10433.139, 380.724, 52899.109 24/05/11,23:38:42,19,10,1, 11.9,1,1, 7.068, 10433.357, 380.617, 52897.839 24/05/11,23:38:43,00,11,1, 12.0,1,1, 7.066, 10433.350, 380.617, 52897.839 24/05/11,23:38:43,01,11,1, 12.0,1,1, 7.066, 10432.089, 381.110, 52897.195 24/05/11,23:38:43,02,11,1, 12.0,1,1, 7.066, 10432.429, 381.039, 52899.142 24/05/11,23:38:43,03,11,1, 12.0,1,1, 7.066, 10432.967, 380.887, 52898.243 24/05/11,23:38:43,04,11,1, 12.0,1,1, 7.066, 10432.322, 381.188, 52898.142 24/05/11,23:38:43,05,11,1, 12.0,1,1, 7.066, 10433.038, 380.821, 52899.441 24/05/11,23:38:43,06,11,1, 12.0,1,1, 7.066, 10432.670, 380.862, 52897.475 24/05/11,23:38:43,07,11,1, 12.0,1,1, 7.066, 10432.125, 380.997, 52898.417 24/05/11,23:38:43,08,11,1, 12.0,1,1, 7.066, 10432.705, 380.740, 52898.583 24/05/11,23:38:43,09,11,1, 12.0,1,1, 7.066, 10432.065, 381.134, 52897.307 24/05/11,23:38:43,10,11,1, 12.0,1,1, 7.066, 10432.341, 381.124, 52899.258 24/05/11,23:38:43,11,11,1, 12.0,1,1, 7.066, 10432.894, 380.972, 52898.240 24/05/11,23:38:43,12,11,1, 12.0,1,1, 7.066, 10432.279, 381.238, 52898.214 24/05/11,23:38:43,13,11,1, 12.0,1,1, 7.066, 10432.921, 380.840, 52899.498 24/05/11,23:38:43,14,11,1, 12.0,1,1, 7.066, 10432.651, 380.956, 52897.627 24/05/11,23:38:43,15,11,1, 12.0,1,1, 7.066, 10432.114, 381.022, 52898.463 24/05/11,23:38:43,16,11,1, 12.0,1,1, 7.066, 10432.664, 380.816, 52898.650 24/05/11,23:38:43,17,11,1, 12.0,1,1, 7.066, 10432.008, 381.163, 52897.322 24/05/11,23:38:43,18,11,1, 12.0,1,1, 7.066, 10432.277, 381.093, 52899.196 24/05/11,23:38:43,19,11,1, 12.0,1,1, 7.066, 10432.855, 380.993, 52898.390 24/05/11,23:38:44,00,11,1, 11.9,1,1, 7.068, 10432.849, 380.993, 52898.390 24/05/11,23:38:44,01,11,1, 11.9,1,1, 7.068, 10431.770, 381.282, 52897.037 24/05/11,23:38:44,02,11,1, 11.9,1,1, 7.068, 10431.538, 381.477, 52899.432 24/05/11,23:38:44,03,11,1, 11.9,1,1, 7.068, 10432.681, 381.287, 52899.060 24/05/11,23:38:44,04,11,1, 11.9,1,1, 7.068, 10431.512, 381.534, 52897.718 24/05/11,23:38:44,05,11,1, 11.9,1,1, 7.068, 10432.414, 381.457, 52900.582 24/05/11,23:38:44,06,11,1, 11.9,1,1, 7.068, 10432.675, 381.253, 52898.148 24/05/11,23:38:44,07,11,1, 11.9,1,1, 7.068, 10431.535, 381.436, 52898.462 24/05/11,23:38:44,08,11,1, 11.9,1,1, 7.068, 10432.646, 381.190, 52899.831 24/05/11,23:38:44,09,11,1, 11.9,1,1, 7.068, 10431.727, 381.345, 52897.090 24/05/11,23:38:44,10,11,1, 11.9,1,1, 7.068, 10431.453, 381.515, 52899.290 24/05/11,23:38:44,11,11,1, 11.9,1,1, 7.068, 10432.670, 381.370, 52899.074 24/05/11,23:38:44,12,11,1, 11.9,1,1, 7.068, 10431.462, 381.624, 52897.746 24/05/11,23:38:44,13,11,1, 11.9,1,1, 7.068, 10432.381, 381.460, 52900.459 24/05/11,23:38:44,14,11,1, 11.9,1,1, 7.068, 10432.704, 381.340, 52898.237 24/05/11,23:38:44,15,11,1, 11.9,1,1, 7.068, 10431.549, 381.510, 52898.616 24/05/11,23:38:44,16,11,1, 11.9,1,1, 7.068, 10432.646, 381.234, 52900.106 24/05/11,23:38:44,17,11,1, 11.9,1,1, 7.068, 10431.718, 381.336, 52897.201 24/05/11,23:38:44,18,11,1, 11.9,1,1, 7.068, 10431.437, 381.574, 52899.431 24/05/11,23:38:44,19,11,1, 11.9,1,1, 7.068, 10432.587, 381.336, 52899.153 24/05/11,23:38:45,00,10,1, 11.8,1,1, 7.064, 10432.582, 381.336, 52899.153 24/05/11,23:38:45,01,10,1, 11.8,1,1, 7.064, 10431.781, 381.611, 52897.873 24/05/11,23:38:45,02,10,1, 11.8,1,1, 7.064, 10431.014, 381.803, 52899.330 24/05/11,23:38:45,03,10,1, 11.8,1,1, 7.064, 10432.157, 381.644, 52899.741 24/05/11,23:38:45,04,10,1, 11.8,1,1, 7.064, 10431.050, 381.891, 52897.607 24/05/11,23:38:45,05,10,1, 11.8,1,1, 7.064, 10431.598, 381.956, 52900.594 24/05/11,23:38:45,06,10,1, 11.8,1,1, 7.064, 10432.281, 381.767, 52899.167 24/05/11,23:38:45,07,10,1, 11.8,1,1, 7.064, 10431.191, 381.968, 52898.715 24/05/11,23:38:45,08,10,1, 11.8,1,1, 7.064, 10432.266, 381.700, 52900.865 24/05/11,23:38:45,09,10,1, 11.8,1,1, 7.064, 10431.787, 381.662, 52898.017 24/05/11,23:38:45,10,10,1, 11.8,1,1, 7.064, 10430.949, 381.841, 52899.247 24/05/11,23:38:45,11,10,1, 11.8,1,1, 7.064, 10432.115, 381.653, 52899.818 24/05/11,23:38:45,12,10,1, 11.8,1,1, 7.064, 10431.083, 381.922, 52897.779 24/05/11,23:38:45,13,10,1, 11.8,1,1, 7.064, 10431.402, 381.947, 52900.448 24/05/11,23:38:45,14,10,1, 11.8,1,1, 7.064, 10432.320, 381.822, 52899.283 24/05/11,23:38:45,15,10,1, 11.8,1,1, 7.064, 10431.125, 381.974, 52898.716 24/05/11,23:38:45,16,10,1, 11.8,1,1, 7.064, 10432.170, 381.783, 52900.851 24/05/11,23:38:45,17,10,1, 11.8,1,1, 7.064, 10431.854, 381.711, 52898.124 24/05/11,23:38:45,18,10,1, 11.8,1,1, 7.064, 10430.980, 381.913, 52899.369 24/05/11,23:38:45,19,10,1, 11.8,1,1, 7.064, 10432.110, 381.708, 52899.962 24/05/11,23:38:46,00,10,1, 11.9,1,1, 7.070, 10432.106, 381.708, 52899.962 24/05/11,23:38:46,01,10,1, 11.9,1,1, 7.070, 10431.906, 382.152, 52899.028 24/05/11,23:38:46,02,10,1, 11.9,1,1, 7.070, 10430.733, 382.275, 52899.474 24/05/11,23:38:46,03,10,1, 11.9,1,1, 7.070, 10431.884, 382.058, 52900.720 24/05/11,23:38:46,04,10,1, 11.9,1,1, 7.070, 10430.952, 382.160, 52898.058 24/05/11,23:38:46,05,10,1, 11.9,1,1, 7.070, 10430.692, 382.351, 52900.303 24/05/11,23:38:46,06,10,1, 11.9,1,1, 7.070, 10431.861, 382.225, 52899.850 24/05/11,23:38:46,07,10,1, 11.9,1,1, 7.070, 10430.733, 382.496, 52898.698 24/05/11,23:38:46,08,10,1, 11.9,1,1, 7.070, 10431.588, 382.354, 52901.424 24/05/11,23:38:46,09,10,1, 11.9,1,1, 7.070, 10431.819, 382.184, 52899.141 24/05/11,23:38:46,10,10,1, 11.9,1,1, 7.070, 10430.719, 382.362, 52899.483 24/05/11,23:38:46,11,10,1, 11.9,1,1, 7.070, 10431.845, 382.112, 52900.791 24/05/11,23:38:46,12,10,1, 11.9,1,1, 7.070, 10430.922, 382.230, 52897.987 24/05/11,23:38:46,13,10,1, 11.9,1,1, 7.070, 10430.622, 382.422, 52900.224 24/05/11,23:38:46,14,10,1, 11.9,1,1, 7.070, 10431.767, 382.272, 52899.924 24/05/11,23:38:46,15,10,1, 11.9,1,1, 7.070, 10430.635, 382.496, 52898.643 24/05/11,23:38:46,16,10,1, 11.9,1,1, 7.070, 10431.517, 382.397, 52901.452 24/05/11,23:38:46,17,10,1, 11.9,1,1, 7.070, 10431.856, 382.231, 52899.158 24/05/11,23:38:46,18,10,1, 11.9,1,1, 7.070, 10430.681, 382.408, 52899.385 24/05/11,23:38:46,19,10,1, 11.9,1,1, 7.070, 10431.820, 382.158, 52900.871 24/05/11,23:38:47,00,09,1, 11.9,1,1, 7.067, 10431.814, 382.158, 52900.871 24/05/11,23:38:47,01,09,1, 11.9,1,1, 7.067, 10431.354, 382.653, 52899.551 24/05/11,23:38:47,02,09,1, 11.9,1,1, 7.067, 10430.501, 383.012, 52900.075 24/05/11,23:38:47,03,09,1, 11.9,1,1, 7.067, 10431.673, 382.567, 52901.411 24/05/11,23:38:47,04,09,1, 11.9,1,1, 7.067, 10430.759, 382.583, 52898.687 24/05/11,23:38:47,05,09,1, 11.9,1,1, 7.067, 10430.510, 382.813, 52900.693 24/05/11,23:38:47,06,09,1, 11.9,1,1, 7.067, 10431.310, 382.534, 52900.198 24/05/11,23:38:47,07,09,1, 11.9,1,1, 7.067, 10430.132, 382.900, 52898.892 24/05/11,23:38:47,08,09,1, 11.9,1,1, 7.067, 10430.931, 382.897, 52901.567 24/05/11,23:38:47,09,09,1, 11.9,1,1, 7.067, 10431.332, 382.684, 52899.646 24/05/11,23:38:47,10,09,1, 11.9,1,1, 7.067, 10430.469, 383.066, 52900.166 24/05/11,23:38:47,11,09,1, 11.9,1,1, 7.067, 10431.642, 382.677, 52901.601 24/05/11,23:38:47,12,09,1, 11.9,1,1, 7.067, 10430.797, 382.615, 52898.820 24/05/11,23:38:47,13,09,1, 11.9,1,1, 7.067, 10430.458, 382.931, 52900.830 24/05/11,23:38:47,14,09,1, 11.9,1,1, 7.067, 10431.247, 382.566, 52900.333 24/05/11,23:38:47,15,09,1, 11.9,1,1, 7.067, 10430.036, 382.904, 52898.876 24/05/11,23:38:47,16,09,1, 11.9,1,1, 7.067, 10430.901, 382.984, 52901.641 24/05/11,23:38:47,17,09,1, 11.9,1,1, 7.067, 10431.256, 382.728, 52899.737 24/05/11,23:38:47,18,09,1, 11.9,1,1, 7.067, 10430.388, 383.061, 52900.148 24/05/11,23:38:47,19,09,1, 11.9,1,1, 7.067, 10431.579, 382.715, 52901.685 24/05/11,23:38:48,00,09,1, 11.9,1,1, 7.067, 10431.572, 382.715, 52901.685 24/05/11,23:38:48,01,09,1, 11.9,1,1, 7.067, 10431.094, 383.176, 52900.890 24/05/11,23:38:48,02,09,1, 11.9,1,1, 7.067, 10429.945, 383.447, 52899.441 24/05/11,23:38:48,03,09,1, 11.9,1,1, 7.067, 10430.814, 383.392, 52902.227 24/05/11,23:38:48,04,09,1, 11.9,1,1, 7.067, 10431.153, 383.173, 52900.112 24/05/11,23:38:48,05,09,1, 11.9,1,1, 7.067, 10430.007, 383.338, 52900.280 24/05/11,23:38:48,06,09,1, 11.9,1,1, 7.067, 10431.089, 383.068, 52901.759 24/05/11,23:38:48,07,09,1, 11.9,1,1, 7.067, 10430.268, 383.135, 52898.953 24/05/11,23:38:48,08,09,1, 11.9,1,1, 7.067, 10429.878, 383.344, 52901.031 24/05/11,23:38:48,09,09,1, 11.9,1,1, 7.067, 10430.991, 383.256, 52901.038 24/05/11,23:38:48,10,09,1, 11.9,1,1, 7.067, 10429.894, 383.502, 52899.498 24/05/11,23:38:48,11,09,1, 11.9,1,1, 7.067, 10430.699, 383.416, 52902.222 24/05/11,23:38:48,12,09,1, 11.9,1,1, 7.067, 10431.157, 383.253, 52900.260 24/05/11,23:38:48,13,09,1, 11.9,1,1, 7.067, 10429.966, 383.444, 52900.272 24/05/11,23:38:48,14,09,1, 11.9,1,1, 7.067, 10431.062, 383.143, 52901.796 24/05/11,23:38:48,15,09,1, 11.9,1,1, 7.067, 10430.296, 383.216, 52899.104 24/05/11,23:38:48,16,09,1, 11.9,1,1, 7.067, 10429.776, 383.401, 52901.060 24/05/11,23:38:48,17,09,1, 11.9,1,1, 7.067, 10430.890, 383.237, 52900.934 24/05/11,23:38:48,18,09,1, 11.9,1,1, 7.067, 10429.827, 383.556, 52899.300 24/05/11,23:38:48,19,09,1, 11.9,1,1, 7.067, 10430.627, 383.480, 52902.181 24/05/11,23:38:49,00,08,1, 11.9,1,1, 7.066, 10430.621, 383.480, 52902.181 24/05/11,23:38:49,01,08,1, 11.9,1,1, 7.066, 10430.263, 383.667, 52902.241 24/05/11,23:38:49,02,08,1, 11.9,1,1, 7.066, 10430.305, 383.829, 52899.883 24/05/11,23:38:49,03,08,1, 11.9,1,1, 7.066, 10429.190, 383.685, 52900.793 24/05/11,23:38:49,04,08,1, 11.9,1,1, 7.066, 10430.939, 383.911, 52902.321 24/05/11,23:38:49,05,08,1, 11.9,1,1, 7.066, 10430.009, 383.831, 52899.751 24/05/11,23:38:49,06,08,1, 11.9,1,1, 7.066, 10429.976, 383.704, 52902.169 24/05/11,23:38:49,07,08,1, 11.9,1,1, 7.066, 10431.079, 383.837, 52901.260 24/05/11,23:38:49,08,08,1, 11.9,1,1, 7.066, 10429.336, 383.612, 52899.712 24/05/11,23:38:49,09,08,1, 11.9,1,1, 7.066, 10430.195, 383.692, 52902.266 24/05/11,23:38:49,10,08,1, 11.9,1,1, 7.066, 10430.274, 383.864, 52899.792 24/05/11,23:38:49,11,08,1, 11.9,1,1, 7.066, 10429.125, 383.755, 52900.820 24/05/11,23:38:49,12,08,1, 11.9,1,1, 7.066, 10430.850, 383.947, 52902.448 24/05/11,23:38:49,13,08,1, 11.9,1,1, 7.066, 10429.964, 383.913, 52899.821 24/05/11,23:38:49,14,08,1, 11.9,1,1, 7.066, 10429.930, 383.786, 52902.240 24/05/11,23:38:49,15,08,1, 11.9,1,1, 7.066, 10431.009, 383.887, 52901.433 24/05/11,23:38:49,16,08,1, 11.9,1,1, 7.066, 10429.369, 383.711, 52899.756 24/05/11,23:38:49,17,08,1, 11.9,1,1, 7.066, 10430.173, 383.762, 52902.459 24/05/11,23:38:49,18,08,1, 11.9,1,1, 7.066, 10430.265, 383.954, 52900.080 24/05/11,23:38:49,19,08,1, 11.9,1,1, 7.066, 10429.084, 383.796, 52900.714 24/05/11,23:38:50,00,09,1, 12.0,1,1, 7.067, 10429.077, 383.796, 52900.714 24/05/11,23:38:50,01,09,1, 12.0,1,1, 7.067, 10429.811, 384.136, 52902.690 24/05/11,23:38:50,02,09,1, 12.0,1,1, 7.067, 10430.449, 384.266, 52900.981 24/05/11,23:38:50,03,09,1, 12.0,1,1, 7.067, 10428.797, 384.112, 52900.418 24/05/11,23:38:50,04,09,1, 12.0,1,1, 7.067, 10430.100, 384.351, 52902.727 24/05/11,23:38:50,05,09,1, 12.0,1,1, 7.067, 10429.787, 384.385, 52900.206 24/05/11,23:38:50,06,09,1, 12.0,1,1, 7.067, 10429.159, 384.301, 52901.881 24/05/11,23:38:50,07,09,1, 12.0,1,1, 7.067, 10430.855, 384.413, 52902.535 24/05/11,23:38:50,08,09,1, 12.0,1,1, 7.067, 10429.527, 384.298, 52900.234 24/05/11,23:38:50,09,09,1, 12.0,1,1, 7.067, 10429.787, 384.150, 52902.700 24/05/11,23:38:50,10,09,1, 12.0,1,1, 7.067, 10430.479, 384.309, 52901.052 24/05/11,23:38:50,11,09,1, 12.0,1,1, 7.067, 10428.742, 384.161, 52900.299 24/05/11,23:38:50,12,09,1, 12.0,1,1, 7.067, 10430.041, 384.328, 52902.815 24/05/11,23:38:50,13,09,1, 12.0,1,1, 7.067, 10429.790, 384.464, 52900.260 24/05/11,23:38:50,14,09,1, 12.0,1,1, 7.067, 10429.085, 384.301, 52901.880 24/05/11,23:38:50,15,09,1, 12.0,1,1, 7.067, 10430.771, 384.479, 52902.785 24/05/11,23:38:50,16,09,1, 12.0,1,1, 7.067, 10429.493, 384.352, 52900.273 24/05/11,23:38:50,17,09,1, 12.0,1,1, 7.067, 10429.722, 384.235, 52902.795 24/05/11,23:38:50,18,09,1, 12.0,1,1, 7.067, 10430.510, 384.385, 52901.328 24/05/11,23:38:50,19,09,1, 12.0,1,1, 7.067, 10428.789, 384.260, 52900.517 24/05/11,23:38:51,00,10,1, 11.9,1,1, 7.072, 10428.785, 384.260, 52900.517 24/05/11,23:38:51,01,10,1, 11.9,1,1, 7.072, 10428.868, 384.666, 52902.354 24/05/11,23:38:51,02,10,1, 11.9,1,1, 7.072, 10430.734, 384.968, 52903.193 24/05/11,23:38:51,03,10,1, 11.9,1,1, 7.072, 10429.038, 384.573, 52900.201 24/05/11,23:38:51,04,10,1, 11.9,1,1, 7.072, 10429.186, 384.680, 52903.019 24/05/11,23:38:51,05,10,1, 11.9,1,1, 7.072, 10430.170, 384.946, 52901.503 24/05/11,23:38:51,06,10,1, 11.9,1,1, 7.072, 10428.263, 384.640, 52900.507 24/05/11,23:38:51,07,10,1, 11.9,1,1, 7.072, 10429.970, 385.039, 52903.645 24/05/11,23:38:51,08,10,1, 11.9,1,1, 7.072, 10429.803, 384.910, 52900.783 24/05/11,23:38:51,09,10,1, 11.9,1,1, 7.072, 10428.802, 384.719, 52902.253 24/05/11,23:38:51,10,10,1, 11.9,1,1, 7.072, 10430.683, 385.026, 52903.317 24/05/11,23:38:51,11,10,1, 11.9,1,1, 7.072, 10429.034, 384.629, 52900.196 24/05/11,23:38:51,12,10,1, 11.9,1,1, 7.072, 10429.162, 384.729, 52902.972 24/05/11,23:38:51,13,10,1, 11.9,1,1, 7.072, 10430.188, 384.943, 52901.567 24/05/11,23:38:51,14,10,1, 11.9,1,1, 7.072, 10428.270, 384.673, 52900.557 24/05/11,23:38:51,15,10,1, 11.9,1,1, 7.072, 10429.778, 385.025, 52903.710 24/05/11,23:38:51,16,10,1, 11.9,1,1, 7.072, 10429.751, 385.021, 52900.951 24/05/11,23:38:51,17,10,1, 11.9,1,1, 7.072, 10428.727, 384.793, 52902.210 24/05/11,23:38:51,18,10,1, 11.9,1,1, 7.072, 10430.665, 385.066, 52903.391 24/05/11,23:38:51,19,10,1, 11.9,1,1, 7.072, 10429.095, 384.728, 52900.339 24/05/11,23:38:52,00,10,1, 11.9,1,1, 7.068, 10429.094, 384.728, 52900.339 24/05/11,23:38:52,01,10,1, 11.9,1,1, 7.068, 10428.072, 385.221, 52901.573 24/05/11,23:38:52,02,10,1, 11.9,1,1, 7.068, 10430.118, 385.543, 52904.140 24/05/11,23:38:52,03,10,1, 11.9,1,1, 7.068, 10429.330, 385.314, 52900.923 24/05/11,23:38:52,04,10,1, 11.9,1,1, 7.068, 10428.732, 385.197, 52903.049 24/05/11,23:38:52,05,10,1, 11.9,1,1, 7.068, 10430.331, 385.423, 52903.175 24/05/11,23:38:52,06,10,1, 11.9,1,1, 7.068, 10428.295, 385.109, 52900.570 24/05/11,23:38:52,07,10,1, 11.9,1,1, 7.068, 10429.018, 385.308, 52903.635 24/05/11,23:38:52,08,10,1, 11.9,1,1, 7.068, 10429.688, 385.509, 52901.784 24/05/11,23:38:52,09,10,1, 11.9,1,1, 7.068, 10428.051, 385.256, 52901.582 24/05/11,23:38:52,10,10,1, 11.9,1,1, 7.068, 10429.992, 385.607, 52904.203 24/05/11,23:38:52,11,10,1, 11.9,1,1, 7.068, 10429.408, 385.440, 52901.177 24/05/11,23:38:52,12,10,1, 11.9,1,1, 7.068, 10428.633, 385.171, 52902.626 24/05/11,23:38:52,13,10,1, 11.9,1,1, 7.068, 10430.174, 385.553, 52903.502 24/05/11,23:38:52,14,10,1, 11.9,1,1, 7.068, 10428.647, 385.135, 52900.698 24/05/11,23:38:52,15,10,1, 11.9,1,1, 7.068, 10428.699, 385.344, 52903.373 24/05/11,23:38:52,16,10,1, 11.9,1,1, 7.068, 10429.749, 385.622, 52902.342 24/05/11,23:38:52,17,10,1, 11.9,1,1, 7.068, 10428.170, 385.233, 52901.296 24/05/11,23:38:52,18,10,1, 11.9,1,1, 7.068, 10429.617, 385.666, 52904.166 24/05/11,23:38:52,19,10,1, 11.9,1,1, 7.068, 10429.609, 385.501, 52901.516 24/05/11,23:38:53,00,10,1, 11.9,1,1, 7.065, 10429.603, 385.501, 52901.516 24/05/11,23:38:53,01,10,1, 11.9,1,1, 7.065, 10428.362, 385.641, 52900.871 24/05/11,23:38:53,02,10,1, 11.9,1,1, 7.065, 10428.256, 385.923, 52903.430 24/05/11,23:38:53,03,10,1, 11.9,1,1, 7.065, 10429.833, 386.237, 52903.271 24/05/11,23:38:53,04,10,1, 11.9,1,1, 7.065, 10428.036, 385.604, 52901.492 24/05/11,23:38:53,05,10,1, 11.9,1,1, 7.065, 10429.434, 386.188, 52904.630 24/05/11,23:38:53,06,10,1, 11.9,1,1, 7.065, 10429.582, 385.900, 52902.223 24/05/11,23:38:53,07,10,1, 11.9,1,1, 7.065, 10427.991, 385.534, 52902.385 24/05/11,23:38:53,08,10,1, 11.9,1,1, 7.065, 10429.704, 386.244, 52904.184 24/05/11,23:38:53,09,10,1, 11.9,1,1, 7.065, 10428.346, 385.654, 52900.959 24/05/11,23:38:53,10,10,1, 11.9,1,1, 7.065, 10428.189, 385.946, 52903.451 24/05/11,23:38:53,11,10,1, 11.9,1,1, 7.065, 10429.806, 386.334, 52903.432 24/05/11,23:38:53,12,10,1, 11.9,1,1, 7.065, 10428.047, 385.707, 52901.543 24/05/11,23:38:53,13,10,1, 11.9,1,1, 7.065, 10429.350, 386.250, 52904.773 24/05/11,23:38:53,14,10,1, 11.9,1,1, 7.065, 10429.607, 385.990, 52902.376 24/05/11,23:38:53,15,10,1, 11.9,1,1, 7.065, 10427.953, 385.599, 52902.312 24/05/11,23:38:53,16,10,1, 11.9,1,1, 7.065, 10429.687, 386.255, 52904.300 24/05/11,23:38:53,17,10,1, 11.9,1,1, 7.065, 10428.439, 385.684, 52901.019 24/05/11,23:38:53,18,10,1, 11.9,1,1, 7.065, 10428.103, 385.943, 52903.451 24/05/11,23:38:53,19,10,1, 11.9,1,1, 7.065, 10429.732, 386.320, 52903.556 24/05/11,23:38:54,00,10,1, 12.0,1,1, 7.067, 10429.728, 386.320, 52903.556 24/05/11,23:38:54,01,10,1, 12.0,1,1, 7.067, 10428.918, 386.255, 52901.965 24/05/11,23:38:54,02,10,1, 12.0,1,1, 7.067, 10427.672, 386.207, 52902.999 24/05/11,23:38:54,03,10,1, 12.0,1,1, 7.067, 10429.485, 386.844, 52904.158 24/05/11,23:38:54,04,10,1, 12.0,1,1, 7.067, 10427.885, 386.161, 52901.442 24/05/11,23:38:54,05,10,1, 12.0,1,1, 7.067, 10428.372, 386.681, 52904.432 24/05/11,23:38:54,06,10,1, 12.0,1,1, 7.067, 10429.599, 386.798, 52903.482 24/05/11,23:38:54,07,10,1, 12.0,1,1, 7.067, 10427.825, 386.201, 52902.235 24/05/11,23:38:54,08,10,1, 12.0,1,1, 7.067, 10429.412, 386.805, 52905.023 24/05/11,23:38:54,09,10,1, 12.0,1,1, 7.067, 10428.948, 386.326, 52902.041 24/05/11,23:38:54,10,10,1, 12.0,1,1, 7.067, 10427.693, 386.246, 52902.941 24/05/11,23:38:54,11,10,1, 12.0,1,1, 7.067, 10429.452, 386.855, 52904.214 24/05/11,23:38:54,12,10,1, 12.0,1,1, 7.067, 10427.872, 386.308, 52901.426 24/05/11,23:38:54,13,10,1, 12.0,1,1, 7.067, 10428.256, 386.718, 52904.342 24/05/11,23:38:54,14,10,1, 12.0,1,1, 7.067, 10429.558, 386.882, 52903.625 24/05/11,23:38:54,15,10,1, 12.0,1,1, 7.067, 10427.814, 386.227, 52902.265 24/05/11,23:38:54,16,10,1, 12.0,1,1, 7.067, 10429.329, 386.838, 52905.256 24/05/11,23:38:54,17,10,1, 12.0,1,1, 7.067, 10428.998, 386.443, 52902.314 24/05/11,23:38:54,18,10,1, 12.0,1,1, 7.067, 10427.646, 386.301, 52902.945 24/05/11,23:38:54,19,10,1, 12.0,1,1, 7.067, 10429.419, 386.926, 52904.345 24/05/11,23:38:55,00,10,1, 11.9,1,1, 7.065, 10429.411, 386.926, 52904.345 24/05/11,23:38:55,01,10,1, 11.9,1,1, 7.065, 10428.850, 387.274, 52903.694 24/05/11,23:38:55,02,10,1, 11.9,1,1, 7.065, 10428.024, 386.747, 52903.513 24/05/11,23:38:55,03,10,1, 11.9,1,1, 7.065, 10428.900, 387.222, 52904.368 24/05/11,23:38:55,04,10,1, 11.9,1,1, 7.065, 10428.148, 386.950, 52902.868 24/05/11,23:38:55,05,10,1, 11.9,1,1, 7.065, 10427.878, 386.896, 52903.675 24/05/11,23:38:55,06,10,1, 11.9,1,1, 7.065, 10428.734, 387.394, 52903.795 24/05/11,23:38:55,07,10,1, 11.9,1,1, 7.065, 10427.872, 386.963, 52903.052 24/05/11,23:38:55,08,10,1, 11.9,1,1, 7.065, 10428.574, 387.283, 52904.539 24/05/11,23:38:55,09,10,1, 11.9,1,1, 7.065, 10428.818, 387.303, 52903.575 24/05/11,23:38:55,10,10,1, 11.9,1,1, 7.065, 10428.052, 386.845, 52903.607 24/05/11,23:38:55,11,10,1, 11.9,1,1, 7.065, 10428.896, 387.317, 52904.458 24/05/11,23:38:55,12,10,1, 11.9,1,1, 7.065, 10428.194, 386.985, 52902.873 24/05/11,23:38:55,13,10,1, 11.9,1,1, 7.065, 10427.820, 386.960, 52903.785 24/05/11,23:38:55,14,10,1, 11.9,1,1, 7.065, 10428.703, 387.420, 52903.790 24/05/11,23:38:55,15,10,1, 11.9,1,1, 7.065, 10427.775, 387.068, 52903.032 24/05/11,23:38:55,16,10,1, 11.9,1,1, 7.065, 10428.485, 387.289, 52904.612 24/05/11,23:38:55,17,10,1, 11.9,1,1, 7.065, 10428.874, 387.427, 52903.793 24/05/11,23:38:55,18,10,1, 11.9,1,1, 7.065, 10428.039, 386.928, 52903.713 24/05/11,23:38:55,19,10,1, 11.9,1,1, 7.065, 10428.843, 387.313, 52904.429 24/05/11,23:38:56,00,10,1, 12.0,1,1, 7.068, 10428.835, 387.313, 52904.429 24/05/11,23:38:56,01,10,1, 12.0,1,1, 7.068, 10428.553, 388.019, 52904.282 24/05/11,23:38:56,02,10,1, 12.0,1,1, 7.068, 10427.713, 387.533, 52903.850 24/05/11,23:38:56,03,10,1, 12.0,1,1, 7.068, 10428.569, 387.836, 52905.087 24/05/11,23:38:56,04,10,1, 12.0,1,1, 7.068, 10428.438, 387.745, 52903.697 24/05/11,23:38:56,05,10,1, 12.0,1,1, 7.068, 10427.719, 387.368, 52903.966 24/05/11,23:38:56,06,10,1, 12.0,1,1, 7.068, 10428.512, 387.894, 52904.524 24/05/11,23:38:56,07,10,1, 12.0,1,1, 7.068, 10427.643, 387.601, 52903.113 24/05/11,23:38:56,08,10,1, 12.0,1,1, 7.068, 10427.704, 387.706, 52904.402 24/05/11,23:38:56,09,10,1, 12.0,1,1, 7.068, 10428.498, 388.088, 52904.283 24/05/11,23:38:56,10,10,1, 12.0,1,1, 7.068, 10427.655, 387.577, 52903.750 24/05/11,23:38:56,11,10,1, 12.0,1,1, 7.068, 10428.549, 387.957, 52905.195 24/05/11,23:38:56,12,10,1, 12.0,1,1, 7.068, 10428.445, 387.870, 52903.982 24/05/11,23:38:56,13,10,1, 12.0,1,1, 7.068, 10427.697, 387.465, 52904.092 24/05/11,23:38:56,14,10,1, 12.0,1,1, 7.068, 10428.522, 387.921, 52904.640 24/05/11,23:38:56,15,10,1, 12.0,1,1, 7.068, 10427.672, 387.635, 52903.277 24/05/11,23:38:56,16,10,1, 12.0,1,1, 7.068, 10427.624, 387.707, 52904.427 24/05/11,23:38:56,17,10,1, 12.0,1,1, 7.068, 10428.437, 388.151, 52904.366 24/05/11,23:38:56,18,10,1, 12.0,1,1, 7.068, 10427.609, 387.691, 52903.833 24/05/11,23:38:56,19,10,1, 12.0,1,1, 7.068, 10428.455, 387.989, 52905.195 24/05/11,23:38:57,00,10,1, 11.9,1,1, 7.071, 10428.451, 387.989, 52905.195 24/05/11,23:38:57,01,10,1, 11.9,1,1, 7.071, 10428.152, 388.572, 52904.745 24/05/11,23:38:57,02,10,1, 11.9,1,1, 7.071, 10427.239, 388.180, 52903.710 24/05/11,23:38:57,03,10,1, 11.9,1,1, 7.071, 10427.748, 388.413, 52905.286 24/05/11,23:38:57,04,10,1, 11.9,1,1, 7.071, 10428.312, 388.577, 52904.657 24/05/11,23:38:57,05,10,1, 11.9,1,1, 7.071, 10427.510, 388.086, 52904.451 24/05/11,23:38:57,06,10,1, 11.9,1,1, 7.071, 10428.353, 388.512, 52905.542 24/05/11,23:38:57,07,10,1, 11.9,1,1, 7.071, 10427.932, 388.296, 52904.245 24/05/11,23:38:57,08,10,1, 11.9,1,1, 7.071, 10427.126, 388.050, 52904.106 24/05/11,23:38:57,09,10,1, 11.9,1,1, 7.071, 10428.260, 388.717, 52905.731 24/05/11,23:38:57,10,10,1, 11.9,1,1, 7.071, 10427.506, 388.148, 52903.516 24/05/11,23:38:57,11,10,1, 11.9,1,1, 7.071, 10427.270, 388.362, 52904.983 24/05/11,23:38:57,12,10,1, 11.9,1,1, 7.071, 10428.652, 388.768, 52905.519 24/05/11,23:38:57,13,10,1, 11.9,1,1, 7.071, 10427.245, 388.035, 52903.553 24/05/11,23:38:57,14,10,1, 11.9,1,1, 7.071, 10427.995, 388.681, 52905.962 24/05/11,23:38:57,15,10,1, 11.9,1,1, 7.071, 10428.407, 388.463, 52904.460 24/05/11,23:38:57,16,10,1, 11.9,1,1, 7.071, 10426.939, 388.021, 52903.790 24/05/11,23:38:57,17,10,1, 11.9,1,1, 7.071, 10428.277, 388.850, 52905.945 24/05/11,23:38:57,18,10,1, 11.9,1,1, 7.071, 10427.572, 388.212, 52903.581 24/05/11,23:38:57,19,10,1, 11.9,1,1, 7.071, 10427.135, 388.459, 52904.955 24/05/11,23:38:58,00,10,1, 11.9,1,1, 7.064, 10427.133, 388.459, 52904.955 24/05/11,23:38:58,01,10,1, 11.9,1,1, 7.064, 10427.646, 389.163, 52905.772 24/05/11,23:38:58,02,10,1, 11.9,1,1, 7.064, 10427.793, 388.919, 52904.985 24/05/11,23:38:58,03,10,1, 11.9,1,1, 7.064, 10426.893, 388.631, 52904.442 24/05/11,23:38:58,04,10,1, 11.9,1,1, 7.064, 10427.844, 389.324, 52905.803 24/05/11,23:38:58,05,10,1, 11.9,1,1, 7.064, 10427.440, 388.789, 52904.640 24/05/11,23:38:58,06,10,1, 11.9,1,1, 7.064, 10427.287, 388.972, 52905.180 24/05/11,23:38:58,07,10,1, 11.9,1,1, 7.064, 10428.154, 389.325, 52905.770 24/05/11,23:38:58,08,10,1, 11.9,1,1, 7.064, 10427.264, 388.659, 52904.487 24/05/11,23:38:58,09,10,1, 11.9,1,1, 7.064, 10427.599, 389.195, 52905.751 24/05/11,23:38:58,10,10,1, 11.9,1,1, 7.064, 10427.801, 388.990, 52905.127 24/05/11,23:38:58,11,10,1, 11.9,1,1, 7.064, 10426.895, 388.681, 52904.530 24/05/11,23:38:58,12,10,1, 11.9,1,1, 7.064, 10427.782, 389.404, 52905.855 24/05/11,23:38:58,13,10,1, 11.9,1,1, 7.064, 10427.399, 388.875, 52904.784 24/05/11,23:38:58,14,10,1, 11.9,1,1, 7.064, 10427.171, 389.027, 52905.281 24/05/11,23:38:58,15,10,1, 11.9,1,1, 7.064, 10428.170, 389.402, 52905.980 24/05/11,23:38:58,16,10,1, 11.9,1,1, 7.064, 10427.263, 388.706, 52904.655 24/05/11,23:38:58,17,10,1, 11.9,1,1, 7.064, 10427.608, 389.257, 52905.784 24/05/11,23:38:58,18,10,1, 11.9,1,1, 7.064, 10427.871, 389.064, 52905.253 24/05/11,23:38:58,19,10,1, 11.9,1,1, 7.064, 10426.916, 388.781, 52904.586 24/05/11,23:38:59,00,10,1, 11.9,1,1, 7.069, 10426.916, 388.781, 52904.586 24/05/11,23:38:59,01,10,1, 11.9,1,1, 7.069, 10427.185, 389.656, 52905.886 24/05/11,23:38:59,02,10,1, 11.9,1,1, 7.069, 10427.833, 389.765, 52906.031 24/05/11,23:38:59,03,10,1, 11.9,1,1, 7.069, 10426.824, 389.205, 52904.792 24/05/11,23:38:59,04,10,1, 11.9,1,1, 7.069, 10427.409, 389.839, 52906.095 24/05/11,23:38:59,05,10,1, 11.9,1,1, 7.069, 10427.343, 389.499, 52905.253 24/05/11,23:38:59,06,10,1, 11.9,1,1, 7.069, 10426.670, 389.384, 52905.270 24/05/11,23:38:59,07,10,1, 11.9,1,1, 7.069, 10427.595, 389.981, 52906.385 24/05/11,23:38:59,08,10,1, 11.9,1,1, 7.069, 10427.068, 389.342, 52905.004 24/05/11,23:38:59,09,10,1, 11.9,1,1, 7.069, 10427.126, 389.739, 52906.059 24/05/11,23:38:59,10,10,1, 11.9,1,1, 7.069, 10427.789, 389.835, 52906.094 24/05/11,23:38:59,11,10,1, 11.9,1,1, 7.069, 10426.829, 389.283, 52904.844 24/05/11,23:38:59,12,10,1, 11.9,1,1, 7.069, 10427.384, 389.913, 52906.197 24/05/11,23:38:59,13,10,1, 11.9,1,1, 7.069, 10427.331, 389.547, 52905.263 24/05/11,23:38:59,14,10,1, 11.9,1,1, 7.069, 10426.588, 389.428, 52905.104 24/05/11,23:38:59,15,10,1, 11.9,1,1, 7.069, 10427.578, 390.041, 52906.363 24/05/11,23:38:59,16,10,1, 11.9,1,1, 7.069, 10427.041, 389.472, 52905.055 24/05/11,23:38:59,17,10,1, 11.9,1,1, 7.069, 10427.067, 389.781, 52905.910 24/05/11,23:38:59,18,10,1, 11.9,1,1, 7.069, 10427.808, 389.940, 52906.107 24/05/11,23:38:59,19,10,1, 11.9,1,1, 7.069, 10426.861, 389.319, 52904.882 24/05/11,23:39:00,00,10,1, 11.9,1,1, 7.068, 10426.857, 389.319, 52904.882 24/05/11,23:39:00,01,10,1, 11.9,1,1, 7.068, 10426.507, 390.072, 52905.734 24/05/11,23:39:00,02,10,1, 11.9,1,1, 7.068, 10427.519, 390.559, 52906.679 24/05/11,23:39:00,03,10,1, 11.9,1,1, 7.068, 10426.785, 389.894, 52905.349 24/05/11,23:39:00,04,10,1, 11.9,1,1, 7.068, 10427.012, 390.341, 52906.508 24/05/11,23:39:00,05,10,1, 11.9,1,1, 7.068, 10427.449, 390.357, 52906.273 24/05/11,23:39:00,06,10,1, 11.9,1,1, 7.068, 10426.493, 389.810, 52905.240 24/05/11,23:39:00,07,10,1, 11.9,1,1, 7.068, 10427.092, 390.480, 52906.514 24/05/11,23:39:00,08,10,1, 11.9,1,1, 7.068, 10426.680, 390.147, 52905.384 24/05/11,23:39:00,09,10,1, 11.9,1,1, 7.068, 10426.830, 390.135, 52905.981 24/05/11,23:39:00,10,10,1, 11.9,1,1, 7.068, 10427.114, 390.576, 52905.922 24/05/11,23:39:00,11,10,1, 11.9,1,1, 7.068, 10426.960, 390.125, 52906.191 24/05/11,23:39:00,12,10,1, 11.9,1,1, 7.068, 10427.361, 390.318, 52906.210 24/05/11,23:39:00,13,10,1, 11.9,1,1, 7.068, 10427.006, 390.286, 52905.876 24/05/11,23:39:00,14,10,1, 11.9,1,1, 7.068, 10426.859, 389.955, 52906.104 24/05/11,23:39:00,15,10,1, 11.9,1,1, 7.068, 10426.893, 390.385, 52905.571 24/05/11,23:39:00,16,10,1, 11.9,1,1, 7.068, 10426.516, 390.213, 52905.645 24/05/11,23:39:00,17,10,1, 11.9,1,1, 7.068, 10426.799, 390.172, 52905.905 24/05/11,23:39:00,18,10,1, 11.9,1,1, 7.068, 10427.026, 390.591, 52905.860 24/05/11,23:39:00,19,10,1, 11.9,1,1, 7.068, 10426.867, 390.193, 52906.348 24/05/11,23:39:01,00,10,1, 12.0,1,1, 7.067, 10426.866, 390.193, 52906.348 24/05/11,23:39:01,01,10,1, 12.0,1,1, 7.067, 10426.583, 390.496, 52906.345 24/05/11,23:39:01,02,10,1, 12.0,1,1, 7.067, 10426.673, 391.035, 52905.889 24/05/11,23:39:01,03,10,1, 12.0,1,1, 7.067, 10426.351, 390.748, 52906.215 24/05/11,23:39:01,04,10,1, 12.0,1,1, 7.067, 10426.865, 390.813, 52906.522 24/05/11,23:39:01,05,10,1, 12.0,1,1, 7.067, 10426.899, 391.059, 52906.276 24/05/11,23:39:01,06,10,1, 12.0,1,1, 7.067, 10426.794, 390.758, 52907.770 24/05/11,23:39:01,07,10,1, 12.0,1,1, 7.067, 10427.302, 390.752, 52905.995 24/05/11,23:39:01,08,10,1, 12.0,1,1, 7.067, 10426.044, 390.796, 52905.806 24/05/11,23:39:01,09,10,1, 12.0,1,1, 7.067, 10427.018, 390.651, 52907.153 24/05/11,23:39:01,10,10,1, 12.0,1,1, 7.067, 10426.474, 390.882, 52904.929 24/05/11,23:39:01,11,10,1, 12.0,1,1, 7.067, 10426.073, 390.884, 52906.606 24/05/11,23:39:01,12,10,1, 12.0,1,1, 7.067, 10427.326, 390.880, 52906.843 24/05/11,23:39:01,13,10,1, 12.0,1,1, 7.067, 10426.383, 391.034, 52905.400 24/05/11,23:39:01,14,10,1, 12.0,1,1, 7.067, 10426.893, 390.829, 52907.770 24/05/11,23:39:01,15,10,1, 12.0,1,1, 7.067, 10427.327, 390.794, 52906.030 24/05/11,23:39:01,16,10,1, 12.0,1,1, 7.067, 10426.100, 390.826, 52905.784 24/05/11,23:39:01,17,10,1, 12.0,1,1, 7.067, 10427.025, 390.704, 52907.321 24/05/11,23:39:01,18,10,1, 12.0,1,1, 7.067, 10426.484, 390.946, 52904.922 24/05/11,23:39:01,19,10,1, 12.0,1,1, 7.067, 10426.032, 390.993, 52906.698 24/05/11,23:39:02,00,11,1, 11.9,1,1, 7.071, 10426.031, 390.993, 52906.698 24/05/11,23:39:02,01,11,1, 11.9,1,1, 7.071, 10426.840, 391.206, 52907.918 24/05/11,23:39:02,02,11,1, 11.9,1,1, 7.071, 10426.848, 391.275, 52905.802 24/05/11,23:39:02,03,11,1, 11.9,1,1, 7.071, 10425.700, 391.333, 52906.256 24/05/11,23:39:02,04,11,1, 11.9,1,1, 7.071, 10426.835, 391.323, 52907.397 24/05/11,23:39:02,05,11,1, 11.9,1,1, 7.071, 10426.144, 391.491, 52905.422 24/05/11,23:39:02,06,11,1, 11.9,1,1, 7.071, 10426.128, 391.472, 52907.493 24/05/11,23:39:02,07,11,1, 11.9,1,1, 7.071, 10427.192, 391.435, 52907.089 24/05/11,23:39:02,08,11,1, 11.9,1,1, 7.071, 10426.152, 391.517, 52905.944 24/05/11,23:39:02,09,11,1, 11.9,1,1, 7.071, 10426.832, 391.329, 52908.096 24/05/11,23:39:02,10,11,1, 11.9,1,1, 7.071, 10426.895, 391.367, 52906.096 24/05/11,23:39:02,11,11,1, 11.9,1,1, 7.071, 10425.755, 391.363, 52906.362 24/05/11,23:39:02,12,11,1, 11.9,1,1, 7.071, 10426.780, 391.325, 52907.381 24/05/11,23:39:02,13,11,1, 11.9,1,1, 7.071, 10426.182, 391.584, 52905.492 24/05/11,23:39:02,14,11,1, 11.9,1,1, 7.071, 10426.004, 391.524, 52907.493 24/05/11,23:39:02,15,11,1, 11.9,1,1, 7.071, 10427.160, 391.506, 52907.158 24/05/11,23:39:02,16,11,1, 11.9,1,1, 7.071, 10426.149, 391.559, 52905.947 24/05/11,23:39:02,17,11,1, 11.9,1,1, 7.071, 10426.558, 391.318, 52907.341 24/05/11,23:39:02,18,11,1, 11.9,1,1, 7.071, 10427.213, 391.468, 52906.741 24/05/11,23:39:02,19,11,1, 11.9,1,1, 7.071, 10425.777, 391.357, 52905.666 24/05/11,23:39:03,00,11,1, 11.8,1,1, 7.068, 10425.773, 391.357, 52905.666 24/05/11,23:39:03,01,11,1, 11.8,1,1, 7.068, 10425.857, 392.051, 52908.452 24/05/11,23:39:03,02,11,1, 11.8,1,1, 7.068, 10427.450, 392.028, 52907.763 24/05/11,23:39:03,03,11,1, 11.8,1,1, 7.068, 10425.581, 391.847, 52905.535 24/05/11,23:39:03,04,11,1, 11.8,1,1, 7.068, 10426.614, 391.876, 52908.978 24/05/11,23:39:03,05,11,1, 11.8,1,1, 7.068, 10426.740, 391.866, 52905.993 24/05/11,23:39:03,06,11,1, 11.8,1,1, 7.068, 10425.045, 391.859, 52906.354 24/05/11,23:39:03,07,11,1, 11.8,1,1, 7.068, 10426.948, 392.062, 52908.591 24/05/11,23:39:03,08,11,1, 11.8,1,1, 7.068, 10425.972, 392.037, 52905.434 24/05/11,23:39:03,09,11,1, 11.8,1,1, 7.068, 10425.725, 392.132, 52908.323 24/05/11,23:39:03,10,11,1, 11.8,1,1, 7.068, 10427.455, 392.077, 52907.936 24/05/11,23:39:03,11,11,1, 11.8,1,1, 7.068, 10425.628, 391.951, 52905.671 24/05/11,23:39:03,12,11,1, 11.8,1,1, 7.068, 10426.533, 391.930, 52908.979 24/05/11,23:39:03,13,11,1, 11.8,1,1, 7.068, 10426.820, 391.905, 52906.052 24/05/11,23:39:03,14,11,1, 11.8,1,1, 7.068, 10425.089, 391.908, 52906.361 24/05/11,23:39:03,15,11,1, 11.8,1,1, 7.068, 10426.885, 392.078, 52908.660 24/05/11,23:39:03,16,11,1, 11.8,1,1, 7.068, 10425.966, 392.071, 52905.264 24/05/11,23:39:03,17,11,1, 11.8,1,1, 7.068, 10425.672, 392.133, 52908.164 24/05/11,23:39:03,18,11,1, 11.8,1,1, 7.068, 10427.461, 392.140, 52908.092 24/05/11,23:39:03,19,11,1, 11.8,1,1, 7.068, 10425.618, 392.004, 52905.637 24/05/11,23:39:04,00,11,1, 12.0,1,1, 7.071, 10425.614, 392.004, 52905.637 24/05/11,23:39:04,01,11,1, 12.0,1,1, 7.071, 10424.942, 392.545, 52907.340 24/05/11,23:39:04,02,11,1, 12.0,1,1, 7.071, 10426.984, 392.666, 52908.902 24/05/11,23:39:04,03,11,1, 12.0,1,1, 7.071, 10425.722, 392.567, 52905.806 24/05/11,23:39:04,04,11,1, 12.0,1,1, 7.071, 10425.949, 392.634, 52909.028 24/05/11,23:39:04,05,11,1, 12.0,1,1, 7.071, 10427.259, 392.546, 52907.824 24/05/11,23:39:04,06,11,1, 12.0,1,1, 7.071, 10425.274, 392.442, 52906.162 24/05/11,23:39:04,07,11,1, 12.0,1,1, 7.071, 10426.371, 392.466, 52909.348 24/05/11,23:39:04,08,11,1, 12.0,1,1, 7.071, 10426.260, 392.465, 52906.079 24/05/11,23:39:04,09,11,1, 12.0,1,1, 7.071, 10424.877, 392.562, 52907.145 24/05/11,23:39:04,10,11,1, 12.0,1,1, 7.071, 10426.891, 392.732, 52909.009 24/05/11,23:39:04,11,11,1, 12.0,1,1, 7.071, 10425.738, 392.664, 52905.814 24/05/11,23:39:04,12,11,1, 12.0,1,1, 7.071, 10425.787, 392.653, 52909.000 24/05/11,23:39:04,13,11,1, 12.0,1,1, 7.071, 10427.269, 392.639, 52908.108 24/05/11,23:39:04,14,11,1, 12.0,1,1, 7.071, 10425.320, 392.529, 52906.153 24/05/11,23:39:04,15,11,1, 12.0,1,1, 7.071, 10426.384, 392.568, 52909.394 24/05/11,23:39:04,16,11,1, 12.0,1,1, 7.071, 10426.372, 392.548, 52906.261 24/05/11,23:39:04,17,11,1, 12.0,1,1, 7.071, 10424.811, 392.617, 52907.198 24/05/11,23:39:04,18,11,1, 12.0,1,1, 7.071, 10426.816, 392.761, 52909.123 24/05/11,23:39:04,19,11,1, 12.0,1,1, 7.071, 10425.756, 392.745, 52905.817 24/05/11,23:39:05,00,11,1, 11.9,1,1, 7.070, 10425.756, 392.745, 52905.817 24/05/11,23:39:05,01,11,1, 11.9,1,1, 7.070, 10424.832, 392.958, 52906.721 24/05/11,23:39:05,02,11,1, 11.9,1,1, 7.070, 10426.366, 393.086, 52909.577 24/05/11,23:39:05,03,11,1, 11.9,1,1, 7.070, 10425.839, 393.094, 52906.154 24/05/11,23:39:05,04,11,1, 11.9,1,1, 7.070, 10424.910, 393.198, 52908.203 24/05/11,23:39:05,05,11,1, 11.9,1,1, 7.070, 10426.956, 393.271, 52909.328 24/05/11,23:39:05,06,11,1, 11.9,1,1, 7.070, 10425.460, 393.195, 52906.351 24/05/11,23:39:05,07,11,1, 11.9,1,1, 7.070, 10425.903, 393.211, 52909.750 24/05/11,23:39:05,08,11,1, 11.9,1,1, 7.070, 10426.934, 393.093, 52907.795 24/05/11,23:39:05,09,11,1, 11.9,1,1, 7.070, 10424.848, 393.035, 52906.753 24/05/11,23:39:05,10,11,1, 11.9,1,1, 7.070, 10426.283, 393.136, 52909.671 24/05/11,23:39:05,11,11,1, 11.9,1,1, 7.070, 10425.855, 393.151, 52906.165 24/05/11,23:39:05,12,11,1, 11.9,1,1, 7.070, 10424.883, 393.213, 52908.178 24/05/11,23:39:05,13,11,1, 11.9,1,1, 7.070, 10426.855, 393.329, 52909.400 24/05/11,23:39:05,14,11,1, 11.9,1,1, 7.070, 10425.432, 393.226, 52906.416 24/05/11,23:39:05,15,11,1, 11.9,1,1, 7.070, 10425.854, 393.258, 52909.643 24/05/11,23:39:05,16,11,1, 11.9,1,1, 7.070, 10426.911, 393.164, 52907.933 24/05/11,23:39:05,17,11,1, 11.9,1,1, 7.070, 10424.943, 393.106, 52906.675 24/05/11,23:39:05,18,11,1, 11.9,1,1, 7.070, 10426.270, 393.204, 52909.724 24/05/11,23:39:05,19,11,1, 11.9,1,1, 7.070, 10425.879, 393.192, 52906.209 24/05/11,23:39:06,00,11,1, 11.8,1,1, 7.064, 10425.873, 393.192, 52906.209 24/05/11,23:39:06,01,11,1, 11.8,1,1, 7.064, 10425.119, 393.634, 52906.783 24/05/11,23:39:06,02,11,1, 11.8,1,1, 7.064, 10426.010, 393.642, 52910.236 24/05/11,23:39:06,03,11,1, 11.8,1,1, 7.064, 10426.419, 393.617, 52907.572 24/05/11,23:39:06,04,11,1, 11.8,1,1, 7.064, 10424.533, 393.562, 52907.394 24/05/11,23:39:06,05,11,1, 11.8,1,1, 7.064, 10426.284, 393.780, 52909.924 24/05/11,23:39:06,06,11,1, 11.8,1,1, 7.064, 10425.492, 393.697, 52906.569 24/05/11,23:39:06,07,11,1, 11.8,1,1, 7.064, 10424.994, 393.831, 52909.173 24/05/11,23:39:06,08,11,1, 11.8,1,1, 7.064, 10426.952, 393.899, 52909.476 24/05/11,23:39:06,09,11,1, 11.8,1,1, 7.064, 10425.187, 393.721, 52906.853 24/05/11,23:39:06,10,11,1, 11.8,1,1, 7.064, 10425.959, 393.778, 52910.392 24/05/11,23:39:06,11,11,1, 11.8,1,1, 7.064, 10426.482, 393.679, 52907.672 24/05/11,23:39:06,12,11,1, 11.8,1,1, 7.064, 10424.533, 393.655, 52907.303 24/05/11,23:39:06,13,11,1, 11.8,1,1, 7.064, 10426.196, 393.798, 52909.996 24/05/11,23:39:06,14,11,1, 11.8,1,1, 7.064, 10425.523, 393.788, 52906.590 24/05/11,23:39:06,15,11,1, 11.8,1,1, 7.064, 10424.920, 393.853, 52909.007 24/05/11,23:39:06,16,11,1, 11.8,1,1, 7.064, 10426.894, 393.915, 52909.560 24/05/11,23:39:06,17,11,1, 11.8,1,1, 7.064, 10425.220, 393.779, 52906.836 24/05/11,23:39:06,18,11,1, 11.8,1,1, 7.064, 10425.864, 393.823, 52910.343 24/05/11,23:39:06,19,11,1, 11.8,1,1, 7.064, 10426.527, 393.728, 52907.876 24/05/11,23:39:07,00,11,1, 11.9,1,1, 7.071, 10426.524, 393.728, 52907.876 24/05/11,23:39:07,01,11,1, 11.9,1,1, 7.071, 10425.236, 394.335, 52906.984 24/05/11,23:39:07,02,11,1, 11.9,1,1, 7.071, 10425.263, 394.353, 52910.154 24/05/11,23:39:07,03,11,1, 11.9,1,1, 7.071, 10426.821, 394.289, 52909.293 24/05/11,23:39:07,04,11,1, 11.9,1,1, 7.071, 10424.874, 394.178, 52907.358 24/05/11,23:39:07,05,11,1, 11.9,1,1, 7.071, 10425.928, 394.232, 52910.605 24/05/11,23:39:07,06,11,1, 11.9,1,1, 7.071, 10425.934, 394.199, 52907.379 24/05/11,23:39:07,07,11,1, 11.9,1,1, 7.071, 10424.369, 394.238, 52908.230 24/05/11,23:39:07,08,11,1, 11.9,1,1, 7.071, 10426.295, 394.409, 52910.296 24/05/11,23:39:07,09,11,1, 11.9,1,1, 7.071, 10425.231, 394.396, 52907.034 24/05/11,23:39:07,10,11,1, 11.9,1,1, 7.071, 10425.189, 394.376, 52910.050 24/05/11,23:39:07,11,11,1, 11.9,1,1, 7.071, 10426.739, 394.404, 52909.444 24/05/11,23:39:07,12,11,1, 11.9,1,1, 7.071, 10424.854, 394.271, 52907.265 24/05/11,23:39:07,13,11,1, 11.9,1,1, 7.071, 10425.878, 394.284, 52910.612 24/05/11,23:39:07,14,11,1, 11.9,1,1, 7.071, 10425.976, 394.264, 52907.626 24/05/11,23:39:07,15,11,1, 11.9,1,1, 7.071, 10424.307, 394.284, 52908.205 24/05/11,23:39:07,16,11,1, 11.9,1,1, 7.071, 10425.983, 394.373, 52909.354 24/05/11,23:39:07,17,11,1, 11.9,1,1, 7.071, 10425.623, 394.574, 52907.921 24/05/11,23:39:07,18,11,1, 11.9,1,1, 7.071, 10425.116, 394.356, 52909.314 24/05/11,23:39:07,19,11,1, 11.9,1,1, 7.071, 10426.440, 394.536, 52909.774 24/05/11,23:39:08,00,11,1, 11.9,1,1, 7.069, 10426.440, 394.536, 52909.774 24/05/11,23:39:08,01,11,1, 11.9,1,1, 7.069, 10425.592, 394.900, 52908.406 24/05/11,23:39:08,02,11,1, 11.9,1,1, 7.069, 10424.627, 394.715, 52908.779 24/05/11,23:39:08,03,11,1, 11.9,1,1, 7.069, 10425.933, 394.961, 52910.182 24/05/11,23:39:08,04,11,1, 11.9,1,1, 7.069, 10425.519, 394.963, 52908.453 24/05/11,23:39:08,05,11,1, 11.9,1,1, 7.069, 10425.263, 394.722, 52910.016 24/05/11,23:39:08,06,11,1, 11.9,1,1, 7.069, 10426.194, 394.834, 52909.602 24/05/11,23:39:08,07,11,1, 11.9,1,1, 7.069, 10424.982, 394.698, 52908.268 24/05/11,23:39:08,08,11,1, 11.9,1,1, 7.069, 10425.322, 394.668, 52909.929 24/05/11,23:39:08,09,11,1, 11.9,1,1, 7.069, 10425.620, 394.995, 52908.468 24/05/11,23:39:08,10,11,1, 11.9,1,1, 7.069, 10424.603, 394.790, 52908.757 24/05/11,23:39:08,11,11,1, 11.9,1,1, 7.069, 10425.831, 394.961, 52910.190 24/05/11,23:39:08,12,11,1, 11.9,1,1, 7.069, 10425.503, 395.036, 52908.499 24/05/11,23:39:08,13,11,1, 11.9,1,1, 7.069, 10425.209, 394.749, 52909.985 24/05/11,23:39:08,14,11,1, 11.9,1,1, 7.069, 10426.258, 394.937, 52909.759 24/05/11,23:39:08,15,11,1, 11.9,1,1, 7.069, 10424.990, 394.774, 52908.272 24/05/11,23:39:08,16,11,1, 11.9,1,1, 7.069, 10425.306, 394.691, 52909.959 24/05/11,23:39:08,17,11,1, 11.9,1,1, 7.069, 10425.660, 394.990, 52908.636 24/05/11,23:39:08,18,11,1, 11.9,1,1, 7.069, 10424.612, 394.824, 52908.802 24/05/11,23:39:08,19,11,1, 11.9,1,1, 7.069, 10425.701, 395.019, 52910.151 24/05/11,23:39:09,00,10,1, 11.9,1,1, 7.067, 10425.698, 395.019, 52910.151 24/05/11,23:39:09,01,10,1, 11.9,1,1, 7.067, 10425.905, 395.287, 52909.398 24/05/11,23:39:09,02,10,1, 11.9,1,1, 7.067, 10424.559, 395.220, 52908.530 24/05/11,23:39:09,03,10,1, 11.9,1,1, 7.067, 10425.342, 395.252, 52910.370 24/05/11,23:39:09,04,10,1, 11.9,1,1, 7.067, 10425.403, 395.513, 52908.736 24/05/11,23:39:09,05,10,1, 11.9,1,1, 7.067, 10424.715, 395.314, 52909.567 24/05/11,23:39:09,06,10,1, 11.9,1,1, 7.067, 10426.050, 395.486, 52910.678 24/05/11,23:39:09,07,10,1, 11.9,1,1, 7.067, 10425.350, 395.374, 52908.858 24/05/11,23:39:09,08,10,1, 11.9,1,1, 7.067, 10425.191, 395.166, 52910.327 24/05/11,23:39:09,09,10,1, 11.9,1,1, 7.067, 10425.960, 395.351, 52909.488 24/05/11,23:39:09,10,10,1, 11.9,1,1, 7.067, 10424.627, 395.224, 52908.590 24/05/11,23:39:09,11,10,1, 11.9,1,1, 7.067, 10425.306, 395.285, 52910.373 24/05/11,23:39:09,12,10,1, 11.9,1,1, 7.067, 10425.403, 395.549, 52908.824 24/05/11,23:39:09,13,10,1, 11.9,1,1, 7.067, 10424.588, 395.390, 52909.458 24/05/11,23:39:09,14,10,1, 11.9,1,1, 7.067, 10425.935, 395.503, 52910.604 24/05/11,23:39:09,15,10,1, 11.9,1,1, 7.067, 10425.338, 395.556, 52908.809 24/05/11,23:39:09,16,10,1, 11.9,1,1, 7.067, 10425.191, 395.232, 52910.393 24/05/11,23:39:09,17,10,1, 11.9,1,1, 7.067, 10426.017, 395.440, 52909.675 24/05/11,23:39:09,18,10,1, 11.9,1,1, 7.067, 10424.658, 395.273, 52908.581 24/05/11,23:39:09,19,10,1, 11.9,1,1, 7.067, 10425.317, 395.311, 52910.589 24/05/11,23:39:10,00,10,1, 11.9,1,1, 7.069, 10425.314, 395.311, 52910.589 24/05/11,23:39:10,01,10,1, 11.9,1,1, 7.069, 10426.054, 395.913, 52910.722 24/05/11,23:39:10,02,10,1, 11.9,1,1, 7.069, 10424.939, 395.792, 52908.979 24/05/11,23:39:10,03,10,1, 11.9,1,1, 7.069, 10425.169, 395.627, 52910.872 24/05/11,23:39:10,04,10,1, 11.9,1,1, 7.069, 10425.580, 395.850, 52909.460 24/05/11,23:39:10,05,10,1, 11.9,1,1, 7.069, 10424.332, 395.734, 52909.177 24/05/11,23:39:10,06,10,1, 11.9,1,1, 7.069, 10425.419, 395.886, 52911.006 24/05/11,23:39:10,07,10,1, 11.9,1,1, 7.069, 10425.222, 396.060, 52909.173 24/05/11,23:39:10,08,10,1, 11.9,1,1, 7.069, 10424.802, 395.772, 52910.400 24/05/11,23:39:10,09,10,1, 11.9,1,1, 7.069, 10426.041, 395.941, 52910.717 24/05/11,23:39:10,10,10,1, 11.9,1,1, 7.069, 10425.013, 395.828, 52909.023 24/05/11,23:39:10,11,10,1, 11.9,1,1, 7.069, 10425.185, 395.614, 52910.831 24/05/11,23:39:10,12,10,1, 11.9,1,1, 7.069, 10425.589, 395.898, 52909.618 24/05/11,23:39:10,13,10,1, 11.9,1,1, 7.069, 10424.371, 395.783, 52909.200 24/05/11,23:39:10,14,10,1, 11.9,1,1, 7.069, 10425.363, 395.914, 52910.878 24/05/11,23:39:10,15,10,1, 11.9,1,1, 7.069, 10425.207, 396.105, 52909.207 24/05/11,23:39:10,16,10,1, 11.9,1,1, 7.069, 10424.735, 395.846, 52910.414 24/05/11,23:39:10,17,10,1, 11.9,1,1, 7.069, 10425.989, 396.028, 52910.896 24/05/11,23:39:10,18,10,1, 11.9,1,1, 7.069, 10425.045, 395.899, 52909.156 24/05/11,23:39:10,19,10,1, 11.9,1,1, 7.069, 10425.156, 395.679, 52910.848 24/05/11,23:39:11,00,10,1, 11.9,1,1, 7.067, 10425.155, 395.679, 52910.848 24/05/11,23:39:11,01,10,1, 11.9,1,1, 7.067, 10425.598, 396.438, 52911.254 24/05/11,23:39:11,02,10,1, 11.9,1,1, 7.067, 10425.166, 396.451, 52909.523 24/05/11,23:39:11,03,10,1, 11.9,1,1, 7.067, 10424.907, 396.184, 52911.065 24/05/11,23:39:11,04,10,1, 11.9,1,1, 7.067, 10425.923, 396.273, 52910.575 24/05/11,23:39:11,05,10,1, 11.9,1,1, 7.067, 10424.616, 396.169, 52909.291 24/05/11,23:39:11,06,10,1, 11.9,1,1, 7.067, 10425.065, 396.134, 52911.216 24/05/11,23:39:11,07,10,1, 11.9,1,1, 7.067, 10425.243, 396.382, 52909.594 24/05/11,23:39:11,08,10,1, 11.9,1,1, 7.067, 10424.289, 396.251, 52909.897 24/05/11,23:39:11,09,10,1, 11.9,1,1, 7.067, 10425.514, 396.416, 52911.301 24/05/11,23:39:11,10,10,1, 11.9,1,1, 7.067, 10425.160, 396.519, 52909.475 24/05/11,23:39:11,11,10,1, 11.9,1,1, 7.067, 10424.927, 396.212, 52911.070 24/05/11,23:39:11,12,10,1, 11.9,1,1, 7.067, 10425.917, 396.367, 52910.786 24/05/11,23:39:11,13,10,1, 11.9,1,1, 7.067, 10424.614, 396.240, 52909.392 24/05/11,23:39:11,14,10,1, 11.9,1,1, 7.067, 10425.031, 396.137, 52911.120 24/05/11,23:39:11,15,10,1, 11.9,1,1, 7.067, 10425.262, 396.442, 52909.629 24/05/11,23:39:11,16,10,1, 11.9,1,1, 7.067, 10424.211, 396.325, 52909.770 24/05/11,23:39:11,17,10,1, 11.9,1,1, 7.067, 10425.479, 396.470, 52911.247 24/05/11,23:39:11,18,10,1, 11.9,1,1, 7.067, 10425.173, 396.590, 52909.556 24/05/11,23:39:11,19,10,1, 11.9,1,1, 7.067, 10424.895, 396.267, 52910.976 24/05/11,23:39:12,00,09,1, 11.9,1,1, 7.068, 10424.888, 396.267, 52910.976 24/05/11,23:39:12,01,09,1, 11.9,1,1, 7.068, 10425.133, 396.642, 52911.438 24/05/11,23:39:12,02,09,1, 11.9,1,1, 7.068, 10425.129, 396.897, 52909.714 24/05/11,23:39:12,03,09,1, 11.9,1,1, 7.068, 10424.496, 396.687, 52910.729 24/05/11,23:39:12,04,09,1, 11.9,1,1, 7.068, 10425.667, 396.797, 52910.869 24/05/11,23:39:12,05,09,1, 11.9,1,1, 7.068, 10425.129, 396.834, 52910.347 24/05/11,23:39:12,06,09,1, 11.9,1,1, 7.068, 10425.133, 396.483, 52911.319 24/05/11,23:39:12,07,09,1, 11.9,1,1, 7.068, 10425.361, 396.712, 52910.324 24/05/11,23:39:12,08,09,1, 11.9,1,1, 7.068, 10424.579, 396.652, 52910.248 24/05/11,23:39:12,09,09,1, 11.9,1,1, 7.068, 10424.994, 396.563, 52910.981 24/05/11,23:39:12,10,09,1, 11.9,1,1, 7.068, 10424.938, 396.980, 52910.116 24/05/11,23:39:12,11,09,1, 11.9,1,1, 7.068, 10424.692, 396.743, 52910.881 24/05/11,23:39:12,12,09,1, 11.9,1,1, 7.068, 10425.455, 396.858, 52911.173 24/05/11,23:39:12,13,09,1, 11.9,1,1, 7.068, 10425.127, 396.965, 52910.442 24/05/11,23:39:12,14,09,1, 11.9,1,1, 7.068, 10425.148, 396.499, 52911.271 24/05/11,23:39:12,15,09,1, 11.9,1,1, 7.068, 10425.400, 396.738, 52910.451 24/05/11,23:39:12,16,09,1, 11.9,1,1, 7.068, 10424.640, 396.667, 52910.242 24/05/11,23:39:12,17,09,1, 11.9,1,1, 7.068, 10424.946, 396.561, 52910.911 24/05/11,23:39:12,18,09,1, 11.9,1,1, 7.068, 10425.004, 396.992, 52910.102 24/05/11,23:39:12,19,09,1, 11.9,1,1, 7.068, 10424.662, 396.790, 52910.878 24/05/11,23:39:13,00,10,1, 11.9,1,1, 7.063, 10424.654, 396.790, 52910.878 24/05/11,23:39:13,01,10,1, 11.9,1,1, 7.063, 10425.024, 396.792, 52911.325 24/05/11,23:39:13,02,10,1, 11.9,1,1, 7.063, 10425.114, 397.195, 52910.429 24/05/11,23:39:13,03,10,1, 11.9,1,1, 7.063, 10424.460, 397.045, 52910.747 24/05/11,23:39:13,04,10,1, 11.9,1,1, 7.063, 10425.041, 397.110, 52911.282 24/05/11,23:39:13,05,10,1, 11.9,1,1, 7.063, 10425.042, 397.377, 52910.653 24/05/11,23:39:13,06,10,1, 11.9,1,1, 7.063, 10424.959, 397.050, 52911.543 24/05/11,23:39:13,07,10,1, 11.9,1,1, 7.063, 10425.568, 397.162, 52911.361 24/05/11,23:39:13,08,10,1, 11.9,1,1, 7.063, 10424.936, 397.152, 52910.670 24/05/11,23:39:13,09,10,1, 11.9,1,1, 7.063, 10425.063, 396.842, 52911.381 24/05/11,23:39:13,10,10,1, 11.9,1,1, 7.063, 10425.081, 397.198, 52910.524 24/05/11,23:39:13,11,10,1, 11.9,1,1, 7.063, 10424.463, 397.102, 52910.735 24/05/11,23:39:13,12,10,1, 11.9,1,1, 7.063, 10425.047, 397.158, 52911.310 24/05/11,23:39:13,13,10,1, 11.9,1,1, 7.063, 10424.975, 397.402, 52910.566 24/05/11,23:39:13,14,10,1, 11.9,1,1, 7.063, 10424.970, 397.082, 52911.576 24/05/11,23:39:13,15,10,1, 11.9,1,1, 7.063, 10425.533, 397.219, 52911.347 24/05/11,23:39:13,16,10,1, 11.9,1,1, 7.063, 10424.990, 397.244, 52910.632 24/05/11,23:39:13,17,10,1, 11.9,1,1, 7.063, 10425.064, 396.833, 52911.464 24/05/11,23:39:13,18,10,1, 11.9,1,1, 7.063, 10425.129, 397.238, 52910.588 24/05/11,23:39:13,19,10,1, 11.9,1,1, 7.063, 10424.468, 397.121, 52910.746 24/05/11,23:39:14,00,10,1, 11.8,1,1, 7.065, 10424.463, 397.121, 52910.746 24/05/11,23:39:14,01,10,1, 11.8,1,1, 7.065, 10425.482, 397.388, 52912.439 24/05/11,23:39:14,02,10,1, 11.8,1,1, 7.065, 10425.175, 397.435, 52910.521 24/05/11,23:39:14,03,10,1, 11.8,1,1, 7.065, 10424.653, 397.545, 52911.404 24/05/11,23:39:14,04,10,1, 11.8,1,1, 7.065, 10425.167, 397.216, 52911.477 24/05/11,23:39:14,05,10,1, 11.8,1,1, 7.065, 10424.537, 397.599, 52910.187 24/05/11,23:39:14,06,10,1, 11.8,1,1, 7.065, 10424.760, 397.593, 52912.121 24/05/11,23:39:14,07,10,1, 11.8,1,1, 7.065, 10425.389, 397.505, 52911.258 24/05/11,23:39:14,08,10,1, 11.8,1,1, 7.065, 10424.761, 397.783, 52911.197 24/05/11,23:39:14,09,10,1, 11.8,1,1, 7.065, 10425.471, 397.438, 52912.545 24/05/11,23:39:14,10,10,1, 11.8,1,1, 7.065, 10425.227, 397.464, 52910.611 24/05/11,23:39:14,11,10,1, 11.8,1,1, 7.065, 10424.643, 397.555, 52911.440 24/05/11,23:39:14,12,10,1, 11.8,1,1, 7.065, 10425.238, 397.295, 52911.555 24/05/11,23:39:14,13,10,1, 11.8,1,1, 7.065, 10424.577, 397.659, 52910.225 24/05/11,23:39:14,14,10,1, 11.8,1,1, 7.065, 10424.749, 397.606, 52912.101 24/05/11,23:39:14,15,10,1, 11.8,1,1, 7.065, 10425.370, 397.520, 52911.334 24/05/11,23:39:14,16,10,1, 11.8,1,1, 7.065, 10424.705, 397.856, 52911.108 24/05/11,23:39:14,17,10,1, 11.8,1,1, 7.065, 10425.429, 397.452, 52912.514 24/05/11,23:39:14,18,10,1, 11.8,1,1, 7.065, 10425.237, 397.497, 52910.722 24/05/11,23:39:14,19,10,1, 11.8,1,1, 7.065, 10424.646, 397.639, 52911.422 24/05/11,23:39:15,00,10,1, 11.9,1,1, 7.069, 10424.646, 397.639, 52911.422 24/05/11,23:39:15,01,10,1, 11.9,1,1, 7.069, 10424.719, 397.784, 52911.966 24/05/11,23:39:15,02,10,1, 11.9,1,1, 7.069, 10425.490, 397.994, 52912.293 24/05/11,23:39:15,03,10,1, 11.9,1,1, 7.069, 10425.039, 397.961, 52911.304 24/05/11,23:39:15,04,10,1, 11.9,1,1, 7.069, 10424.866, 397.607, 52912.051 24/05/11,23:39:15,05,10,1, 11.9,1,1, 7.069, 10425.219, 397.945, 52911.503 24/05/11,23:39:15,06,10,1, 11.9,1,1, 7.069, 10424.422, 397.791, 52910.916 24/05/11,23:39:15,07,10,1, 11.9,1,1, 7.069, 10424.857, 397.843, 52912.025 24/05/11,23:39:15,08,10,1, 11.9,1,1, 7.069, 10425.037, 398.193, 52911.323 24/05/11,23:39:15,09,10,1, 11.9,1,1, 7.069, 10424.640, 397.918, 52911.941 24/05/11,23:39:15,10,10,1, 11.9,1,1, 7.069, 10425.501, 398.027, 52912.344 24/05/11,23:39:15,11,10,1, 11.9,1,1, 7.069, 10425.107, 398.002, 52911.428 24/05/11,23:39:15,12,10,1, 11.9,1,1, 7.069, 10424.862, 397.691, 52912.175 24/05/11,23:39:15,13,10,1, 11.9,1,1, 7.069, 10425.281, 398.011, 52911.567 24/05/11,23:39:15,14,10,1, 11.9,1,1, 7.069, 10424.425, 397.845, 52911.149 24/05/11,23:39:15,15,10,1, 11.9,1,1, 7.069, 10424.844, 397.863, 52912.069 24/05/11,23:39:15,16,10,1, 11.9,1,1, 7.069, 10425.055, 398.223, 52911.351 24/05/11,23:39:15,17,10,1, 11.9,1,1, 7.069, 10424.670, 397.879, 52911.804 24/05/11,23:39:15,18,10,1, 11.9,1,1, 7.069, 10425.461, 398.070, 52912.461 24/05/11,23:39:15,19,10,1, 11.9,1,1, 7.069, 10425.090, 398.136, 52911.522 24/05/11,23:39:16,00,10,1, 11.8,1,1, 7.065, 10425.088, 398.136, 52911.522 24/05/11,23:39:16,01,10,1, 11.8,1,1, 7.065, 10424.456, 398.189, 52911.672 24/05/11,23:39:16,02,10,1, 11.8,1,1, 7.065, 10425.169, 398.308, 52912.620 24/05/11,23:39:16,03,10,1, 11.8,1,1, 7.065, 10425.144, 398.479, 52911.776 24/05/11,23:39:16,04,10,1, 11.8,1,1, 7.065, 10424.907, 398.071, 52912.461 24/05/11,23:39:16,05,10,1, 11.8,1,1, 7.065, 10425.528, 398.296, 52912.466 24/05/11,23:39:16,06,10,1, 11.8,1,1, 7.065, 10424.805, 398.203, 52911.536 24/05/11,23:39:16,07,10,1, 11.8,1,1, 7.065, 10424.823, 398.019, 52912.195 24/05/11,23:39:16,08,10,1, 11.8,1,1, 7.065, 10425.033, 398.432, 52911.637 24/05/11,23:39:16,09,10,1, 11.8,1,1, 7.065, 10424.414, 398.210, 52911.706 24/05/11,23:39:16,10,10,1, 11.8,1,1, 7.065, 10425.121, 398.327, 52912.552 24/05/11,23:39:16,11,10,1, 11.8,1,1, 7.065, 10425.190, 398.533, 52911.820 24/05/11,23:39:16,12,10,1, 11.8,1,1, 7.065, 10424.868, 398.146, 52912.505 24/05/11,23:39:16,13,10,1, 11.8,1,1, 7.065, 10425.530, 398.300, 52912.384 24/05/11,23:39:16,14,10,1, 11.8,1,1, 7.065, 10424.812, 398.198, 52911.373 24/05/11,23:39:16,15,10,1, 11.8,1,1, 7.065, 10424.807, 397.978, 52912.268 24/05/11,23:39:16,16,10,1, 11.8,1,1, 7.065, 10425.122, 398.411, 52911.710 24/05/11,23:39:16,17,10,1, 11.8,1,1, 7.065, 10424.375, 398.229, 52911.658 24/05/11,23:39:16,18,10,1, 11.8,1,1, 7.065, 10425.072, 398.336, 52912.600 24/05/11,23:39:16,19,10,1, 11.8,1,1, 7.065, 10425.185, 398.594, 52911.806 24/05/11,23:39:17,00,10,1, 11.9,1,1, 7.067, 10425.180, 398.594, 52911.806 24/05/11,23:39:17,01,10,1, 11.9,1,1, 7.067, 10424.507, 398.480, 52911.725 24/05/11,23:39:17,02,10,1, 11.9,1,1, 7.067, 10424.841, 398.436, 52912.627 24/05/11,23:39:17,03,10,1, 11.9,1,1, 7.067, 10425.088, 398.822, 52911.901 24/05/11,23:39:17,04,10,1, 11.9,1,1, 7.067, 10424.633, 398.462, 52912.338 24/05/11,23:39:17,05,10,1, 11.9,1,1, 7.067, 10425.537, 398.648, 52912.881 24/05/11,23:39:17,06,10,1, 11.9,1,1, 7.067, 10425.221, 398.697, 52912.049 24/05/11,23:39:17,07,10,1, 11.9,1,1, 7.067, 10424.956, 398.303, 52912.755 24/05/11,23:39:17,08,10,1, 11.9,1,1, 7.067, 10425.402, 398.634, 52912.085 24/05/11,23:39:17,09,10,1, 11.9,1,1, 7.067, 10424.603, 398.500, 52911.705 24/05/11,23:39:17,10,10,1, 11.9,1,1, 7.067, 10424.872, 398.436, 52912.606 24/05/11,23:39:17,11,10,1, 11.9,1,1, 7.067, 10425.118, 398.893, 52911.953 24/05/11,23:39:17,12,10,1, 11.9,1,1, 7.067, 10424.662, 398.535, 52912.507 24/05/11,23:39:17,13,10,1, 11.9,1,1, 7.067, 10425.505, 398.699, 52912.953 24/05/11,23:39:17,14,10,1, 11.9,1,1, 7.067, 10425.185, 398.731, 52912.025 24/05/11,23:39:17,15,10,1, 11.9,1,1, 7.067, 10425.024, 398.368, 52912.825 24/05/11,23:39:17,16,10,1, 11.9,1,1, 7.067, 10425.413, 398.636, 52912.378 24/05/11,23:39:17,17,10,1, 11.9,1,1, 7.067, 10424.574, 398.531, 52911.805 24/05/11,23:39:17,18,10,1, 11.9,1,1, 7.067, 10424.898, 398.473, 52912.641 24/05/11,23:39:17,19,10,1, 11.9,1,1, 7.067, 10425.086, 398.893, 52911.873 24/05/11,23:39:18,00,10,1, 11.9,1,1, 7.068, 10425.080, 398.893, 52911.873 24/05/11,23:39:18,01,10,1, 11.9,1,1, 7.068, 10424.744, 398.816, 52911.876 24/05/11,23:39:18,02,10,1, 11.9,1,1, 7.068, 10425.209, 398.703, 52913.548 24/05/11,23:39:18,03,10,1, 11.9,1,1, 7.068, 10425.171, 398.976, 52911.823 24/05/11,23:39:18,04,10,1, 11.9,1,1, 7.068, 10424.354, 398.897, 52912.476 24/05/11,23:39:18,05,10,1, 11.9,1,1, 7.068, 10425.478, 398.921, 52913.414 24/05/11,23:39:18,06,10,1, 11.9,1,1, 7.068, 10425.008, 399.120, 52911.900 24/05/11,23:39:18,07,10,1, 11.9,1,1, 7.068, 10425.036, 398.873, 52913.682 24/05/11,23:39:18,08,10,1, 11.9,1,1, 7.068, 10425.850, 398.999, 52912.946 24/05/11,23:39:18,09,10,1, 11.9,1,1, 7.068, 10424.724, 398.871, 52911.842 24/05/11,23:39:18,10,10,1, 11.9,1,1, 7.068, 10425.229, 398.731, 52913.488 24/05/11,23:39:18,11,10,1, 11.9,1,1, 7.068, 10425.281, 398.991, 52911.845 24/05/11,23:39:18,12,10,1, 11.9,1,1, 7.068, 10424.326, 398.900, 52912.463 24/05/11,23:39:18,13,10,1, 11.9,1,1, 7.068, 10425.448, 398.976, 52913.412 24/05/11,23:39:18,14,10,1, 11.9,1,1, 7.068, 10425.037, 399.158, 52911.845 24/05/11,23:39:18,15,10,1, 11.9,1,1, 7.068, 10424.979, 398.903, 52913.626 24/05/11,23:39:18,16,10,1, 11.9,1,1, 7.068, 10425.921, 398.998, 52912.942 24/05/11,23:39:18,17,10,1, 11.9,1,1, 7.068, 10424.755, 398.919, 52911.964 24/05/11,23:39:18,18,10,1, 11.9,1,1, 7.068, 10425.235, 398.763, 52913.784 24/05/11,23:39:18,19,10,1, 11.9,1,1, 7.068, 10425.220, 398.977, 52911.824 24/05/11,23:39:19,00,10,1, 11.9,1,1, 7.066, 10425.214, 398.977, 52911.824 24/05/11,23:39:19,01,10,1, 11.9,1,1, 7.066, 10425.052, 399.302, 52912.300 24/05/11,23:39:19,02,10,1, 11.9,1,1, 7.066, 10425.283, 399.072, 52913.989 24/05/11,23:39:19,03,10,1, 11.9,1,1, 7.066, 10425.702, 399.203, 52912.647 24/05/11,23:39:19,04,10,1, 11.9,1,1, 7.066, 10424.464, 399.080, 52912.255 24/05/11,23:39:19,05,10,1, 11.9,1,1, 7.066, 10425.304, 399.111, 52913.645 24/05/11,23:39:19,06,10,1, 11.9,1,1, 7.066, 10425.038, 399.343, 52911.842 24/05/11,23:39:19,07,10,1, 11.9,1,1, 7.066, 10424.602, 399.261, 52913.280 24/05/11,23:39:19,08,10,1, 11.9,1,1, 7.066, 10425.843, 399.331, 52913.530 24/05/11,23:39:19,09,10,1, 11.9,1,1, 7.066, 10425.111, 399.331, 52912.280 24/05/11,23:39:19,10,10,1, 11.9,1,1, 7.066, 10425.266, 399.116, 52914.013 24/05/11,23:39:19,11,10,1, 11.9,1,1, 7.066, 10425.679, 399.220, 52912.695 24/05/11,23:39:19,12,10,1, 11.9,1,1, 7.066, 10424.558, 399.142, 52912.222 24/05/11,23:39:19,13,10,1, 11.9,1,1, 7.066, 10425.307, 399.136, 52913.776 24/05/11,23:39:19,14,10,1, 11.9,1,1, 7.066, 10425.061, 399.377, 52912.044 24/05/11,23:39:19,15,10,1, 11.9,1,1, 7.066, 10424.552, 399.284, 52913.169 24/05/11,23:39:19,16,10,1, 11.9,1,1, 7.066, 10425.823, 399.357, 52913.734 24/05/11,23:39:19,17,10,1, 11.9,1,1, 7.066, 10425.073, 399.500, 52912.913 24/05/11,23:39:19,18,10,1, 11.9,1,1, 7.066, 10425.414, 399.111, 52913.948 24/05/11,23:39:19,19,10,1, 11.9,1,1, 7.066, 10425.433, 399.224, 52912.643 24/05/11,23:39:20,00,10,1, 12.0,1,1, 7.069, 10425.431, 399.224, 52912.643 24/05/11,23:39:20,01,10,1, 12.0,1,1, 7.069, 10425.133, 399.699, 52912.414 24/05/11,23:39:20,02,10,1, 12.0,1,1, 7.069, 10425.039, 399.525, 52914.040 24/05/11,23:39:20,03,10,1, 12.0,1,1, 7.069, 10426.010, 399.612, 52913.744 24/05/11,23:39:20,04,10,1, 12.0,1,1, 7.069, 10424.954, 399.471, 52912.521 24/05/11,23:39:20,05,10,1, 12.0,1,1, 7.069, 10425.297, 399.338, 52914.085 24/05/11,23:39:20,06,10,1, 12.0,1,1, 7.069, 10425.427, 399.528, 52912.396 24/05/11,23:39:20,07,10,1, 12.0,1,1, 7.069, 10424.482, 399.463, 52912.792 24/05/11,23:39:20,08,10,1, 12.0,1,1, 7.069, 10425.533, 399.543, 52913.976 24/05/11,23:39:20,09,10,1, 12.0,1,1, 7.069, 10425.138, 399.759, 52912.430 24/05/11,23:39:20,10,10,1, 12.0,1,1, 7.069, 10425.012, 399.537, 52914.049 24/05/11,23:39:20,11,10,1, 12.0,1,1, 7.069, 10426.044, 399.636, 52913.801 24/05/11,23:39:20,12,10,1, 12.0,1,1, 7.069, 10424.977, 399.515, 52912.582 24/05/11,23:39:20,13,10,1, 12.0,1,1, 7.069, 10425.367, 399.371, 52914.245 24/05/11,23:39:20,14,10,1, 12.0,1,1, 7.069, 10425.507, 399.568, 52912.623 24/05/11,23:39:20,15,10,1, 12.0,1,1, 7.069, 10424.447, 399.477, 52912.772 24/05/11,23:39:20,16,10,1, 12.0,1,1, 7.069, 10425.496, 399.562, 52914.033 24/05/11,23:39:20,17,10,1, 12.0,1,1, 7.069, 10425.180, 399.755, 52912.406 24/05/11,23:39:20,18,10,1, 12.0,1,1, 7.069, 10424.964, 399.561, 52914.027 24/05/11,23:39:20,19,10,1, 12.0,1,1, 7.069, 10426.023, 399.700, 52913.938 24/05/11,23:39:21,00,10,1, 11.9,1,1, 7.069, 10426.023, 399.700, 52913.938 24/05/11,23:39:21,01,10,1, 11.9,1,1, 7.069, 10424.755, 399.842, 52911.892 24/05/11,23:39:21,02,10,1, 11.9,1,1, 7.069, 10425.016, 399.942, 52914.608 24/05/11,23:39:21,03,10,1, 11.9,1,1, 7.069, 10425.970, 399.755, 52913.652 24/05/11,23:39:21,04,10,1, 11.9,1,1, 7.069, 10424.840, 399.988, 52912.937 24/05/11,23:39:21,05,10,1, 11.9,1,1, 7.069, 10425.909, 399.778, 52915.314 24/05/11,23:39:21,06,10,1, 11.9,1,1, 7.069, 10425.662, 399.647, 52912.558 24/05/11,23:39:21,07,10,1, 11.9,1,1, 7.069, 10424.692, 399.847, 52913.517 24/05/11,23:39:21,08,10,1, 11.9,1,1, 7.069, 10425.887, 399.595, 52914.402 24/05/11,23:39:21,09,10,1, 11.9,1,1, 7.069, 10424.776, 399.843, 52911.968 24/05/11,23:39:21,10,10,1, 11.9,1,1, 7.069, 10424.993, 399.954, 52914.563 24/05/11,23:39:21,11,10,1, 11.9,1,1, 7.069, 10425.980, 399.818, 52913.767 24/05/11,23:39:21,12,10,1, 11.9,1,1, 7.069, 10424.824, 400.006, 52912.840 24/05/11,23:39:21,13,10,1, 11.9,1,1, 7.069, 10425.901, 399.785, 52915.293 24/05/11,23:39:21,14,10,1, 11.9,1,1, 7.069, 10425.762, 399.703, 52912.700 24/05/11,23:39:21,15,10,1, 11.9,1,1, 7.069, 10424.741, 399.846, 52913.480 24/05/11,23:39:21,16,10,1, 11.9,1,1, 7.069, 10425.881, 399.672, 52914.365 24/05/11,23:39:21,17,10,1, 11.9,1,1, 7.069, 10424.829, 399.808, 52911.911 24/05/11,23:39:21,18,10,1, 11.9,1,1, 7.069, 10424.893, 399.924, 52914.521 24/05/11,23:39:21,19,10,1, 11.9,1,1, 7.069, 10425.965, 399.803, 52913.741 24/05/11,23:39:22,00,10,1, 11.9,1,1, 7.063, 10425.965, 399.803, 52913.741 24/05/11,23:39:22,01,10,1, 11.9,1,1, 7.063, 10425.557, 399.960, 52912.450 24/05/11,23:39:22,02,10,1, 11.9,1,1, 7.063, 10424.414, 400.060, 52913.699 24/05/11,23:39:22,03,10,1, 11.9,1,1, 7.063, 10426.157, 400.026, 52914.880 24/05/11,23:39:22,04,10,1, 11.9,1,1, 7.063, 10424.877, 400.174, 52912.252 24/05/11,23:39:22,05,10,1, 11.9,1,1, 7.063, 10425.265, 400.202, 52915.295 24/05/11,23:39:22,06,10,1, 11.9,1,1, 7.063, 10426.434, 400.051, 52914.051 24/05/11,23:39:22,07,10,1, 11.9,1,1, 7.063, 10424.821, 400.081, 52912.974 24/05/11,23:39:22,08,10,1, 11.9,1,1, 7.063, 10425.932, 399.983, 52915.643 24/05/11,23:39:22,09,10,1, 11.9,1,1, 7.063, 10425.590, 399.962, 52912.536 24/05/11,23:39:22,10,10,1, 11.9,1,1, 7.063, 10424.462, 400.073, 52913.710 24/05/11,23:39:22,11,10,1, 11.9,1,1, 7.063, 10426.053, 400.057, 52914.849 24/05/11,23:39:22,12,10,1, 11.9,1,1, 7.063, 10424.940, 400.130, 52912.087 24/05/11,23:39:22,13,10,1, 11.9,1,1, 7.063, 10425.197, 400.204, 52915.318 24/05/11,23:39:22,14,10,1, 11.9,1,1, 7.063, 10426.396, 400.090, 52914.224 24/05/11,23:39:22,15,10,1, 11.9,1,1, 7.063, 10424.862, 400.111, 52912.996 24/05/11,23:39:22,16,10,1, 11.9,1,1, 7.063, 10425.993, 399.974, 52915.711 24/05/11,23:39:22,17,10,1, 11.9,1,1, 7.063, 10425.702, 399.941, 52912.642 24/05/11,23:39:22,18,10,1, 11.9,1,1, 7.063, 10424.462, 400.120, 52913.740 24/05/11,23:39:22,19,10,1, 11.9,1,1, 7.063, 10426.069, 400.009, 52914.935 24/05/11,23:39:23,00,10,1, 12.0,1,1, 7.067, 10426.065, 400.009, 52914.935 24/05/11,23:39:23,01,10,1, 12.0,1,1, 7.067, 10426.278, 400.219, 52913.635 24/05/11,23:39:23,02,10,1, 12.0,1,1, 7.067, 10424.732, 400.309, 52913.519 24/05/11,23:39:23,03,10,1, 12.0,1,1, 7.067, 10426.061, 400.224, 52915.532 24/05/11,23:39:23,04,10,1, 12.0,1,1, 7.067, 10425.269, 400.280, 52912.416 24/05/11,23:39:23,05,10,1, 12.0,1,1, 7.067, 10424.754, 400.407, 52914.698 24/05/11,23:39:23,06,10,1, 12.0,1,1, 7.067, 10426.377, 400.333, 52914.951 24/05/11,23:39:23,07,10,1, 12.0,1,1, 7.067, 10424.973, 400.453, 52912.848 24/05/11,23:39:23,08,10,1, 12.0,1,1, 7.067, 10425.827, 400.405, 52916.061 24/05/11,23:39:23,09,10,1, 12.0,1,1, 7.067, 10426.343, 400.227, 52913.715 24/05/11,23:39:23,10,10,1, 12.0,1,1, 7.067, 10424.719, 400.334, 52913.533 24/05/11,23:39:23,11,10,1, 12.0,1,1, 7.067, 10426.079, 400.201, 52915.582 24/05/11,23:39:23,12,10,1, 12.0,1,1, 7.067, 10425.260, 400.267, 52912.435 24/05/11,23:39:23,13,10,1, 12.0,1,1, 7.067, 10424.731, 400.423, 52914.683 24/05/11,23:39:23,14,10,1, 12.0,1,1, 7.067, 10426.321, 400.394, 52914.979 24/05/11,23:39:23,15,10,1, 12.0,1,1, 7.067, 10424.995, 400.468, 52912.842 24/05/11,23:39:23,16,10,1, 12.0,1,1, 7.067, 10425.766, 400.438, 52916.003 24/05/11,23:39:23,17,10,1, 12.0,1,1, 7.067, 10426.398, 400.307, 52913.876 24/05/11,23:39:23,18,10,1, 12.0,1,1, 7.067, 10424.736, 400.357, 52913.465 24/05/11,23:39:23,19,10,1, 12.0,1,1, 7.067, 10426.077, 400.276, 52915.607 24/05/11,23:39:24,00,10,1, 12.0,1,1, 7.067, 10426.073, 400.276, 52915.607 24/05/11,23:39:24,01,10,1, 12.0,1,1, 7.067, 10426.600, 400.587, 52914.817 24/05/11,23:39:24,02,10,1, 12.0,1,1, 7.067, 10425.019, 400.612, 52913.446 24/05/11,23:39:24,03,10,1, 12.0,1,1, 7.067, 10426.106, 400.518, 52916.209 24/05/11,23:39:24,04,10,1, 12.0,1,1, 7.067, 10425.923, 400.456, 52913.286 24/05/11,23:39:24,05,10,1, 12.0,1,1, 7.067, 10424.603, 400.565, 52914.177 24/05/11,23:39:24,06,10,1, 12.0,1,1, 7.067, 10426.177, 400.527, 52915.488 24/05/11,23:39:24,07,10,1, 12.0,1,1, 7.067, 10425.116, 400.665, 52912.735 24/05/11,23:39:24,08,10,1, 12.0,1,1, 7.067, 10425.269, 400.737, 52915.820 24/05/11,23:39:24,09,10,1, 12.0,1,1, 7.067, 10426.545, 400.609, 52914.887 24/05/11,23:39:24,10,10,1, 12.0,1,1, 7.067, 10425.026, 400.649, 52913.459 24/05/11,23:39:24,11,10,1, 12.0,1,1, 7.067, 10426.121, 400.534, 52916.380 24/05/11,23:39:24,12,10,1, 12.0,1,1, 7.067, 10426.052, 400.461, 52913.418 24/05/11,23:39:24,13,10,1, 12.0,1,1, 7.067, 10424.685, 400.580, 52914.183 24/05/11,23:39:24,14,10,1, 12.0,1,1, 7.067, 10426.203, 400.520, 52915.664 24/05/11,23:39:24,15,10,1, 12.0,1,1, 7.067, 10425.135, 400.670, 52912.744 24/05/11,23:39:24,16,10,1, 12.0,1,1, 7.067, 10425.187, 400.752, 52915.681 24/05/11,23:39:24,17,10,1, 12.0,1,1, 7.067, 10426.567, 400.623, 52914.940 24/05/11,23:39:24,18,10,1, 12.0,1,1, 7.067, 10425.077, 400.729, 52913.489 24/05/11,23:39:24,19,10,1, 12.0,1,1, 7.067, 10426.088, 400.587, 52916.406 24/05/11,23:39:25,00,10,1, 11.9,1,1, 7.068, 10426.081, 400.587, 52916.406 24/05/11,23:39:25,01,10,1, 11.9,1,1, 7.068, 10426.457, 400.854, 52915.685 24/05/11,23:39:25,02,10,1, 11.9,1,1, 7.068, 10425.153, 400.967, 52913.518 24/05/11,23:39:25,03,10,1, 11.9,1,1, 7.068, 10425.777, 400.918, 52916.561 24/05/11,23:39:25,04,10,1, 11.9,1,1, 7.068, 10426.567, 400.804, 52914.618 24/05/11,23:39:25,05,10,1, 11.9,1,1, 7.068, 10424.925, 400.782, 52914.055 24/05/11,23:39:25,06,10,1, 11.9,1,1, 7.068, 10426.222, 400.679, 52916.283 24/05/11,23:39:25,07,10,1, 11.9,1,1, 7.068, 10425.549, 400.791, 52913.073 24/05/11,23:39:25,08,10,1, 11.9,1,1, 7.068, 10424.782, 400.920, 52915.104 24/05/11,23:39:25,09,10,1, 11.9,1,1, 7.068, 10426.399, 400.894, 52915.654 24/05/11,23:39:25,10,10,1, 11.9,1,1, 7.068, 10425.153, 401.011, 52913.477 24/05/11,23:39:25,11,10,1, 11.9,1,1, 7.068, 10425.780, 400.933, 52916.554 24/05/11,23:39:25,12,10,1, 11.9,1,1, 7.068, 10426.544, 400.788, 52914.715 24/05/11,23:39:25,13,10,1, 11.9,1,1, 7.068, 10424.986, 400.884, 52914.018 24/05/11,23:39:25,14,10,1, 11.9,1,1, 7.068, 10426.196, 400.748, 52916.328 24/05/11,23:39:25,15,10,1, 11.9,1,1, 7.068, 10425.629, 400.762, 52913.199 24/05/11,23:39:25,16,10,1, 11.9,1,1, 7.068, 10424.794, 400.899, 52915.043 24/05/11,23:39:25,17,10,1, 11.9,1,1, 7.068, 10426.454, 400.885, 52915.735 24/05/11,23:39:25,18,10,1, 11.9,1,1, 7.068, 10425.152, 400.983, 52913.327 24/05/11,23:39:25,19,10,1, 11.9,1,1, 7.068, 10425.709, 401.018, 52916.589 24/05/11,23:39:26,00,10,1, 11.8,1,1, 7.064, 10425.706, 401.018, 52916.589 24/05/11,23:39:26,01,10,1, 11.8,1,1, 7.064, 10425.999, 400.952, 52915.768 24/05/11,23:39:26,02,10,1, 11.8,1,1, 7.064, 10425.457, 401.215, 52913.896 24/05/11,23:39:26,03,10,1, 11.8,1,1, 7.064, 10425.380, 401.177, 52915.796 24/05/11,23:39:26,04,10,1, 11.8,1,1, 7.064, 10426.438, 401.161, 52915.539 24/05/11,23:39:26,05,10,1, 11.8,1,1, 7.064, 10425.510, 401.241, 52914.573 24/05/11,23:39:26,06,10,1, 11.8,1,1, 7.064, 10426.014, 400.982, 52916.482 24/05/11,23:39:26,07,10,1, 11.8,1,1, 7.064, 10426.154, 401.019, 52914.403 24/05/11,23:39:26,08,10,1, 11.8,1,1, 7.064, 10425.082, 401.062, 52914.741 24/05/11,23:39:26,09,10,1, 11.8,1,1, 7.064, 10425.987, 400.958, 52915.936 24/05/11,23:39:26,10,10,1, 11.8,1,1, 7.064, 10425.340, 401.231, 52913.862 24/05/11,23:39:26,11,10,1, 11.8,1,1, 7.064, 10425.557, 401.125, 52915.248 24/05/11,23:39:26,12,10,1, 11.8,1,1, 7.064, 10426.224, 401.198, 52916.266 24/05/11,23:39:26,13,10,1, 11.8,1,1, 7.064, 10425.462, 401.314, 52914.617 24/05/11,23:39:26,14,10,1, 11.8,1,1, 7.064, 10425.996, 400.899, 52915.540 24/05/11,23:39:26,15,10,1, 11.8,1,1, 7.064, 10426.204, 401.134, 52915.372 24/05/11,23:39:26,16,10,1, 11.8,1,1, 7.064, 10425.095, 401.110, 52914.869 24/05/11,23:39:26,17,10,1, 11.8,1,1, 7.064, 10425.697, 400.883, 52915.000 24/05/11,23:39:26,18,10,1, 11.8,1,1, 7.064, 10425.642, 401.401, 52914.795 24/05/11,23:39:26,19,10,1, 11.8,1,1, 7.064, 10425.451, 401.131, 52915.259 24/05/11,23:39:27,00,10,1, 11.8,1,1, 7.069, 10425.447, 401.131, 52915.259 24/05/11,23:39:27,01,10,1, 11.8,1,1, 7.069, 10425.743, 401.006, 52915.662 24/05/11,23:39:27,02,10,1, 11.8,1,1, 7.069, 10425.780, 401.460, 52915.144 24/05/11,23:39:27,03,10,1, 11.8,1,1, 7.069, 10425.403, 401.335, 52915.192 24/05/11,23:39:27,04,10,1, 11.8,1,1, 7.069, 10425.695, 401.291, 52915.452 24/05/11,23:39:27,05,10,1, 11.8,1,1, 7.069, 10425.821, 401.676, 52915.316 24/05/11,23:39:27,06,10,1, 11.8,1,1, 7.069, 10425.829, 401.262, 52915.832 24/05/11,23:39:27,07,10,1, 11.8,1,1, 7.069, 10426.146, 401.435, 52915.769 24/05/11,23:39:27,08,10,1, 11.8,1,1, 7.069, 10425.853, 401.458, 52915.286 24/05/11,23:39:27,09,10,1, 11.8,1,1, 7.069, 10425.733, 401.040, 52915.519 24/05/11,23:39:27,10,10,1, 11.8,1,1, 7.069, 10425.764, 401.497, 52915.095 24/05/11,23:39:27,11,10,1, 11.8,1,1, 7.069, 10425.403, 401.325, 52915.151 24/05/11,23:39:27,12,10,1, 11.8,1,1, 7.069, 10425.713, 401.357, 52915.513 24/05/11,23:39:27,13,10,1, 11.8,1,1, 7.069, 10425.893, 401.698, 52915.454 24/05/11,23:39:27,14,10,1, 11.8,1,1, 7.069, 10425.769, 401.299, 52915.908 24/05/11,23:39:27,15,10,1, 11.8,1,1, 7.069, 10426.197, 401.489, 52915.779 24/05/11,23:39:27,16,10,1, 11.8,1,1, 7.069, 10425.925, 401.515, 52915.516 24/05/11,23:39:27,17,10,1, 11.8,1,1, 7.069, 10425.782, 401.081, 52915.766 24/05/11,23:39:27,18,10,1, 11.8,1,1, 7.069, 10425.825, 401.468, 52915.184 24/05/11,23:39:27,19,10,1, 11.8,1,1, 7.069, 10425.402, 401.328, 52915.226 24/05/11,23:39:28,00,10,1, 11.9,1,1, 7.066, 10425.397, 401.328, 52915.226 24/05/11,23:39:28,01,10,1, 11.9,1,1, 7.066, 10425.908, 401.366, 52916.083 24/05/11,23:39:28,02,10,1, 11.9,1,1, 7.066, 10426.104, 401.676, 52915.714 24/05/11,23:39:28,03,10,1, 11.9,1,1, 7.066, 10425.600, 401.624, 52915.566 24/05/11,23:39:28,04,10,1, 11.9,1,1, 7.066, 10425.598, 401.431, 52915.766 24/05/11,23:39:28,05,10,1, 11.9,1,1, 7.066, 10425.766, 401.886, 52915.492 24/05/11,23:39:28,06,10,1, 11.9,1,1, 7.066, 10425.551, 401.670, 52915.914 24/05/11,23:39:28,07,10,1, 11.9,1,1, 7.066, 10426.043, 401.712, 52916.212 24/05/11,23:39:28,08,10,1, 11.9,1,1, 7.066, 10426.032, 401.936, 52915.945 24/05/11,23:39:28,09,10,1, 11.9,1,1, 7.066, 10425.908, 401.460, 52916.213 24/05/11,23:39:28,10,10,1, 11.9,1,1, 7.066, 10426.198, 401.718, 52915.816 24/05/11,23:39:28,11,10,1, 11.9,1,1, 7.066, 10425.687, 401.621, 52915.582 24/05/11,23:39:28,12,10,1, 11.9,1,1, 7.066, 10425.622, 401.398, 52915.752 24/05/11,23:39:28,13,10,1, 11.9,1,1, 7.066, 10425.797, 401.863, 52915.383 24/05/11,23:39:28,14,10,1, 11.9,1,1, 7.066, 10425.550, 401.643, 52915.891 24/05/11,23:39:28,15,10,1, 11.9,1,1, 7.066, 10426.029, 401.751, 52916.132 24/05/11,23:39:28,16,10,1, 11.9,1,1, 7.066, 10426.044, 401.962, 52915.897 24/05/11,23:39:28,17,10,1, 11.9,1,1, 7.066, 10425.898, 401.479, 52916.220 24/05/11,23:39:28,18,10,1, 11.9,1,1, 7.066, 10426.196, 401.722, 52915.754 24/05/11,23:39:28,19,10,1, 11.9,1,1, 7.066, 10425.695, 401.649, 52915.632 24/05/11,23:39:29,00,10,1, 11.9,1,1, 7.068, 10425.689, 401.649, 52915.632 24/05/11,23:39:29,01,10,1, 11.9,1,1, 7.068, 10425.868, 401.831, 52916.468 24/05/11,23:39:29,02,10,1, 11.9,1,1, 7.068, 10426.281, 401.960, 52916.422 24/05/11,23:39:29,03,10,1, 11.9,1,1, 7.068, 10425.991, 401.998, 52916.085 24/05/11,23:39:29,04,10,1, 11.9,1,1, 7.068, 10425.828, 401.641, 52916.270 24/05/11,23:39:29,05,10,1, 11.9,1,1, 7.068, 10425.868, 402.017, 52915.742 24/05/11,23:39:29,06,10,1, 11.9,1,1, 7.068, 10425.468, 401.881, 52915.913 24/05/11,23:39:29,07,10,1, 11.9,1,1, 7.068, 10425.774, 401.851, 52916.170 24/05/11,23:39:29,08,10,1, 11.9,1,1, 7.068, 10425.913, 402.277, 52915.994 24/05/11,23:39:29,09,10,1, 11.9,1,1, 7.068, 10425.770, 401.868, 52916.407 24/05/11,23:39:29,10,10,1, 11.9,1,1, 7.068, 10426.237, 401.995, 52916.346 24/05/11,23:39:29,11,10,1, 11.9,1,1, 7.068, 10425.995, 402.032, 52916.030 24/05/11,23:39:29,12,10,1, 11.9,1,1, 7.068, 10425.835, 401.697, 52916.277 24/05/11,23:39:29,13,10,1, 11.9,1,1, 7.068, 10425.898, 402.066, 52915.738 24/05/11,23:39:29,14,10,1, 11.9,1,1, 7.068, 10425.485, 401.910, 52915.932 24/05/11,23:39:29,15,10,1, 11.9,1,1, 7.068, 10425.767, 401.892, 52916.183 24/05/11,23:39:29,16,10,1, 11.9,1,1, 7.068, 10425.868, 402.307, 52915.987 24/05/11,23:39:29,17,10,1, 11.9,1,1, 7.068, 10425.849, 401.905, 52916.470 24/05/11,23:39:29,18,10,1, 11.9,1,1, 7.068, 10426.266, 401.993, 52916.397 24/05/11,23:39:29,19,10,1, 11.9,1,1, 7.068, 10425.993, 402.067, 52916.204 24/05/11,23:39:30,00,10,1, 12.0,1,1, 7.062, 10425.990, 402.067, 52916.204 24/05/11,23:39:30,01,10,1, 12.0,1,1, 7.062, 10425.623, 402.194, 52916.511 24/05/11,23:39:30,02,10,1, 12.0,1,1, 7.062, 10426.081, 402.304, 52916.672 24/05/11,23:39:30,03,10,1, 12.0,1,1, 7.062, 10426.095, 402.479, 52916.499 24/05/11,23:39:30,04,10,1, 12.0,1,1, 7.062, 10425.937, 401.993, 52916.754 24/05/11,23:39:30,05,10,1, 12.0,1,1, 7.062, 10426.174, 402.279, 52916.415 24/05/11,23:39:30,06,10,1, 12.0,1,1, 7.062, 10425.699, 402.174, 52916.258 24/05/11,23:39:30,07,10,1, 12.0,1,1, 7.062, 10425.720, 402.035, 52916.472 24/05/11,23:39:30,08,10,1, 12.0,1,1, 7.062, 10425.822, 402.444, 52916.121 24/05/11,23:39:30,09,10,1, 12.0,1,1, 7.062, 10425.570, 402.251, 52916.626 24/05/11,23:39:30,10,10,1, 12.0,1,1, 7.062, 10426.036, 402.306, 52916.794 24/05/11,23:39:30,11,10,1, 12.0,1,1, 7.062, 10426.093, 402.505, 52916.618 24/05/11,23:39:30,12,10,1, 12.0,1,1, 7.062, 10425.908, 402.057, 52916.802 24/05/11,23:39:30,13,10,1, 12.0,1,1, 7.062, 10426.251, 402.320, 52916.519 24/05/11,23:39:30,14,10,1, 12.0,1,1, 7.062, 10425.755, 402.193, 52916.268 24/05/11,23:39:30,15,10,1, 12.0,1,1, 7.062, 10425.674, 402.014, 52916.470 24/05/11,23:39:30,16,10,1, 12.0,1,1, 7.062, 10425.761, 402.499, 52916.135 24/05/11,23:39:30,17,10,1, 12.0,1,1, 7.062, 10425.544, 402.295, 52916.624 24/05/11,23:39:30,18,10,1, 12.0,1,1, 7.062, 10425.989, 402.299, 52916.797 24/05/11,23:39:30,19,10,1, 12.0,1,1, 7.062, 10426.036, 402.544, 52916.514 24/05/11,23:39:31,00,10,1, 11.9,1,1, 7.069, 10426.031, 402.544, 52916.514 24/05/11,23:39:31,01,10,1, 11.9,1,1, 7.069, 10425.537, 402.441, 52916.480 24/05/11,23:39:31,02,10,1, 11.9,1,1, 7.069, 10425.808, 402.460, 52916.818 24/05/11,23:39:31,03,10,1, 11.9,1,1, 7.069, 10425.949, 402.845, 52916.649 24/05/11,23:39:31,04,10,1, 11.9,1,1, 7.069, 10425.902, 402.441, 52917.161 24/05/11,23:39:31,05,10,1, 11.9,1,1, 7.069, 10426.276, 402.570, 52917.079 24/05/11,23:39:31,06,10,1, 11.9,1,1, 7.069, 10426.005, 402.631, 52916.776 24/05/11,23:39:31,07,10,1, 11.9,1,1, 7.069, 10425.822, 402.202, 52916.956 24/05/11,23:39:31,08,10,1, 11.9,1,1, 7.069, 10425.932, 402.643, 52916.458 24/05/11,23:39:31,09,10,1, 11.9,1,1, 7.069, 10425.508, 402.496, 52916.510 24/05/11,23:39:31,10,10,1, 11.9,1,1, 7.069, 10425.763, 402.480, 52916.790 24/05/11,23:39:31,11,10,1, 11.9,1,1, 7.069, 10425.921, 402.846, 52916.692 24/05/11,23:39:31,12,10,1, 11.9,1,1, 7.069, 10425.878, 402.460, 52917.175 24/05/11,23:39:31,13,10,1, 11.9,1,1, 7.069, 10426.227, 402.613, 52917.086 24/05/11,23:39:31,14,10,1, 11.9,1,1, 7.069, 10425.995, 402.608, 52916.719 24/05/11,23:39:31,15,10,1, 11.9,1,1, 7.069, 10425.829, 402.240, 52916.930 24/05/11,23:39:31,16,10,1, 11.9,1,1, 7.069, 10425.975, 402.698, 52916.523 24/05/11,23:39:31,17,10,1, 11.9,1,1, 7.069, 10425.514, 402.496, 52916.603 24/05/11,23:39:31,18,10,1, 11.9,1,1, 7.069, 10425.734, 402.480, 52916.824 24/05/11,23:39:31,19,10,1, 11.9,1,1, 7.069, 10425.929, 402.911, 52916.703 24/05/11,23:39:32,00,11,1, 11.9,1,1, 7.068, 10425.923, 402.911, 52916.703 24/05/11,23:39:32,01,11,1, 11.9,1,1, 7.068, 10425.663, 402.746, 52916.822 24/05/11,23:39:32,02,11,1, 11.9,1,1, 7.068, 10425.711, 402.579, 52917.048 24/05/11,23:39:32,03,11,1, 11.9,1,1, 7.068, 10425.825, 403.070, 52916.804 24/05/11,23:39:32,04,11,1, 11.9,1,1, 7.068, 10425.617, 402.793, 52917.149 24/05/11,23:39:32,05,11,1, 11.9,1,1, 7.068, 10426.100, 402.889, 52917.426 24/05/11,23:39:32,06,11,1, 11.9,1,1, 7.068, 10426.052, 403.104, 52917.161 24/05/11,23:39:32,07,11,1, 11.9,1,1, 7.068, 10426.023, 402.605, 52917.507 24/05/11,23:39:32,08,11,1, 11.9,1,1, 7.068, 10426.209, 402.888, 52917.188 24/05/11,23:39:32,09,11,1, 11.9,1,1, 7.068, 10425.678, 402.814, 52916.841 24/05/11,23:39:32,10,11,1, 11.9,1,1, 7.068, 10425.663, 402.650, 52917.097 24/05/11,23:39:32,11,11,1, 11.9,1,1, 7.068, 10425.849, 403.052, 52916.818 24/05/11,23:39:32,12,11,1, 11.9,1,1, 7.068, 10425.574, 402.839, 52917.206 24/05/11,23:39:32,13,11,1, 11.9,1,1, 7.068, 10426.033, 402.894, 52917.424 24/05/11,23:39:32,14,11,1, 11.9,1,1, 7.068, 10426.095, 403.141, 52917.216 24/05/11,23:39:32,15,11,1, 11.9,1,1, 7.068, 10426.022, 402.669, 52917.594 24/05/11,23:39:32,16,11,1, 11.9,1,1, 7.068, 10426.189, 402.918, 52917.171 24/05/11,23:39:32,17,11,1, 11.9,1,1, 7.068, 10425.732, 402.819, 52916.895 24/05/11,23:39:32,18,11,1, 11.9,1,1, 7.068, 10425.717, 402.613, 52917.101 24/05/11,23:39:32,19,11,1, 11.9,1,1, 7.068, 10425.804, 403.126, 52916.826 24/05/11,23:39:33,00,09,1, 11.9,1,1, 7.064, 10425.798, 403.126, 52916.826 24/05/11,23:39:33,01,09,1, 11.9,1,1, 7.064, 10425.914, 403.192, 52917.303 24/05/11,23:39:33,02,09,1, 11.9,1,1, 7.064, 10425.848, 402.854, 52917.534 24/05/11,23:39:33,03,09,1, 11.9,1,1, 7.064, 10425.918, 403.217, 52917.129 24/05/11,23:39:33,04,09,1, 11.9,1,1, 7.064, 10425.471, 403.052, 52917.283 24/05/11,23:39:33,05,09,1, 11.9,1,1, 7.064, 10425.792, 403.103, 52917.594 24/05/11,23:39:33,06,09,1, 11.9,1,1, 7.064, 10425.956, 403.482, 52917.386 24/05/11,23:39:33,07,09,1, 11.9,1,1, 7.064, 10425.865, 403.052, 52917.971 24/05/11,23:39:33,08,09,1, 11.9,1,1, 7.064, 10426.286, 403.222, 52917.805 24/05/11,23:39:33,09,09,1, 11.9,1,1, 7.064, 10425.963, 403.218, 52917.349 24/05/11,23:39:33,10,09,1, 11.9,1,1, 7.064, 10425.817, 402.874, 52917.569 24/05/11,23:39:33,11,09,1, 11.9,1,1, 7.064, 10425.909, 403.258, 52917.161 24/05/11,23:39:33,12,09,1, 11.9,1,1, 7.064, 10425.435, 403.061, 52917.200 24/05/11,23:39:33,13,09,1, 11.9,1,1, 7.064, 10425.779, 403.090, 52917.557 24/05/11,23:39:33,14,09,1, 11.9,1,1, 7.064, 10425.926, 403.480, 52917.413 24/05/11,23:39:33,15,09,1, 11.9,1,1, 7.064, 10425.832, 403.094, 52917.854 24/05/11,23:39:33,16,09,1, 11.9,1,1, 7.064, 10426.280, 403.251, 52917.858 24/05/11,23:39:33,17,09,1, 11.9,1,1, 7.064, 10426.010, 403.329, 52917.501 24/05/11,23:39:33,18,09,1, 11.9,1,1, 7.064, 10425.832, 402.901, 52917.693 24/05/11,23:39:33,19,09,1, 11.9,1,1, 7.064, 10425.934, 403.328, 52917.222 24/05/11,23:39:34,00,09,1, 12.0,1,1, 7.067, 10425.931, 403.328, 52917.222 24/05/11,23:39:34,01,09,1, 12.0,1,1, 7.067, 10426.045, 403.670, 52917.883 24/05/11,23:39:34,02,09,1, 12.0,1,1, 7.067, 10425.977, 403.345, 52919.254 24/05/11,23:39:34,03,09,1, 12.0,1,1, 7.067, 10426.228, 403.404, 52917.231 24/05/11,23:39:34,04,09,1, 12.0,1,1, 7.067, 10425.125, 403.420, 52917.381 24/05/11,23:39:34,05,09,1, 12.0,1,1, 7.067, 10426.183, 403.331, 52918.635 24/05/11,23:39:34,06,09,1, 12.0,1,1, 7.067, 10425.530, 403.559, 52916.451 24/05/11,23:39:34,07,09,1, 12.0,1,1, 7.067, 10425.390, 403.570, 52918.566 24/05/11,23:39:34,08,09,1, 12.0,1,1, 7.067, 10426.558, 403.517, 52918.307 24/05/11,23:39:34,09,09,1, 12.0,1,1, 7.067, 10425.499, 403.591, 52917.021 24/05/11,23:39:34,10,09,1, 12.0,1,1, 7.067, 10426.185, 403.398, 52919.241 24/05/11,23:39:34,11,09,1, 12.0,1,1, 7.067, 10426.338, 403.412, 52917.223 24/05/11,23:39:34,12,09,1, 12.0,1,1, 7.067, 10425.183, 403.462, 52917.403 24/05/11,23:39:34,13,09,1, 12.0,1,1, 7.067, 10426.213, 403.324, 52918.776 24/05/11,23:39:34,14,09,1, 12.0,1,1, 7.067, 10425.536, 403.548, 52916.418 24/05/11,23:39:34,15,09,1, 12.0,1,1, 7.067, 10425.338, 403.582, 52918.438 24/05/11,23:39:34,16,09,1, 12.0,1,1, 7.067, 10426.529, 403.538, 52918.377 24/05/11,23:39:34,17,09,1, 12.0,1,1, 7.067, 10425.557, 403.625, 52917.069 24/05/11,23:39:34,18,09,1, 12.0,1,1, 7.067, 10426.163, 403.429, 52919.236 24/05/11,23:39:34,19,09,1, 12.0,1,1, 7.067, 10426.381, 403.426, 52917.307 24/05/11,23:39:35,00,10,1, 12.0,1,1, 7.064, 10426.373, 403.426, 52917.307 24/05/11,23:39:35,01,10,1, 12.0,1,1, 7.064, 10425.509, 403.908, 52917.088 24/05/11,23:39:35,02,10,1, 12.0,1,1, 7.064, 10425.913, 403.778, 52919.404 24/05/11,23:39:35,03,10,1, 12.0,1,1, 7.064, 10426.589, 403.710, 52918.220 24/05/11,23:39:35,04,10,1, 12.0,1,1, 7.064, 10425.319, 403.726, 52917.570 24/05/11,23:39:35,05,10,1, 12.0,1,1, 7.064, 10426.188, 403.554, 52919.155 24/05/11,23:39:35,06,10,1, 12.0,1,1, 7.064, 10425.833, 403.746, 52916.870 24/05/11,23:39:35,07,10,1, 12.0,1,1, 7.064, 10425.123, 403.750, 52918.178 24/05/11,23:39:35,08,10,1, 12.0,1,1, 7.064, 10426.294, 403.765, 52918.863 24/05/11,23:39:35,09,10,1, 12.0,1,1, 7.064, 10425.463, 403.947, 52917.151 24/05/11,23:39:35,10,10,1, 12.0,1,1, 7.064, 10425.842, 403.828, 52919.458 24/05/11,23:39:35,11,10,1, 12.0,1,1, 7.064, 10426.615, 403.750, 52918.206 24/05/11,23:39:35,12,10,1, 12.0,1,1, 7.064, 10425.389, 403.779, 52917.682 24/05/11,23:39:35,13,10,1, 12.0,1,1, 7.064, 10426.171, 403.592, 52919.345 24/05/11,23:39:35,14,10,1, 12.0,1,1, 7.064, 10425.801, 403.761, 52916.963 24/05/11,23:39:35,15,10,1, 12.0,1,1, 7.064, 10425.063, 403.844, 52918.258 24/05/11,23:39:35,16,10,1, 12.0,1,1, 7.064, 10426.293, 403.803, 52918.855 24/05/11,23:39:35,17,10,1, 12.0,1,1, 7.064, 10425.516, 403.999, 52917.105 24/05/11,23:39:35,18,10,1, 12.0,1,1, 7.064, 10425.835, 403.844, 52919.366 24/05/11,23:39:35,19,10,1, 12.0,1,1, 7.064, 10426.652, 403.811, 52918.286 24/05/11,23:39:36,00,09,1, 11.9,1,1, 7.067, 10426.649, 403.811, 52918.286 24/05/11,23:39:36,01,09,1, 11.9,1,1, 7.067, 10425.208, 404.091, 52916.169 24/05/11,23:39:36,02,09,1, 11.9,1,1, 7.067, 10425.346, 404.228, 52919.889 24/05/11,23:39:36,03,09,1, 11.9,1,1, 7.067, 10426.957, 404.112, 52918.859 24/05/11,23:39:36,04,09,1, 11.9,1,1, 7.067, 10425.032, 404.123, 52916.972 24/05/11,23:39:36,05,09,1, 11.9,1,1, 7.067, 10426.399, 404.058, 52920.673 24/05/11,23:39:36,06,09,1, 11.9,1,1, 7.067, 10426.249, 403.890, 52917.084 24/05/11,23:39:36,07,09,1, 11.9,1,1, 7.067, 10424.571, 404.071, 52917.990 24/05/11,23:39:36,08,09,1, 11.9,1,1, 7.067, 10426.589, 404.054, 52919.854 24/05/11,23:39:36,09,09,1, 11.9,1,1, 7.067, 10425.176, 404.096, 52916.105 24/05/11,23:39:36,10,09,1, 11.9,1,1, 7.067, 10425.257, 404.239, 52919.775 24/05/11,23:39:36,11,09,1, 11.9,1,1, 7.067, 10426.989, 404.133, 52918.967 24/05/11,23:39:36,12,09,1, 11.9,1,1, 7.067, 10425.021, 404.124, 52917.027 24/05/11,23:39:36,13,09,1, 11.9,1,1, 7.067, 10426.295, 404.131, 52920.840 24/05/11,23:39:36,14,09,1, 11.9,1,1, 7.067, 10426.331, 403.929, 52917.200 24/05/11,23:39:36,15,09,1, 11.9,1,1, 7.067, 10424.600, 404.077, 52917.864 24/05/11,23:39:36,16,09,1, 11.9,1,1, 7.067, 10426.562, 404.105, 52919.997 24/05/11,23:39:36,17,09,1, 11.9,1,1, 7.067, 10425.182, 404.110, 52916.319 24/05/11,23:39:36,18,09,1, 11.9,1,1, 7.067, 10425.218, 404.323, 52919.927 24/05/11,23:39:36,19,09,1, 11.9,1,1, 7.067, 10426.902, 404.175, 52919.114 24/05/11,23:39:37,00,10,1, 11.9,1,1, 7.066, 10426.899, 404.175, 52919.114 24/05/11,23:39:37,01,10,1, 11.9,1,1, 7.066, 10425.454, 404.235, 52916.629 24/05/11,23:39:37,02,10,1, 11.9,1,1, 7.066, 10424.752, 404.502, 52919.230 24/05/11,23:39:37,03,10,1, 11.9,1,1, 7.066, 10426.770, 404.429, 52919.721 24/05/11,23:39:37,04,10,1, 11.9,1,1, 7.066, 10424.979, 404.497, 52916.948 24/05/11,23:39:37,05,10,1, 11.9,1,1, 7.066, 10425.988, 404.548, 52921.020 24/05/11,23:39:37,06,10,1, 11.9,1,1, 7.066, 10426.684, 404.279, 52918.285 24/05/11,23:39:37,07,10,1, 11.9,1,1, 7.066, 10424.719, 404.349, 52917.852 24/05/11,23:39:37,08,10,1, 11.9,1,1, 7.066, 10426.430, 404.298, 52920.690 24/05/11,23:39:37,09,10,1, 11.9,1,1, 7.066, 10425.416, 404.252, 52916.662 24/05/11,23:39:37,10,10,1, 11.9,1,1, 7.066, 10424.715, 404.509, 52919.213 24/05/11,23:39:37,11,10,1, 11.9,1,1, 7.066, 10426.755, 404.464, 52919.767 24/05/11,23:39:37,12,10,1, 11.9,1,1, 7.066, 10424.997, 404.515, 52916.973 24/05/11,23:39:37,13,10,1, 11.9,1,1, 7.066, 10425.923, 404.562, 52921.000 24/05/11,23:39:37,14,10,1, 11.9,1,1, 7.066, 10426.726, 404.306, 52918.240 24/05/11,23:39:37,15,10,1, 11.9,1,1, 7.066, 10424.734, 404.409, 52917.842 24/05/11,23:39:37,16,10,1, 11.9,1,1, 7.066, 10426.420, 404.372, 52920.703 24/05/11,23:39:37,17,10,1, 11.9,1,1, 7.066, 10425.497, 404.281, 52916.698 24/05/11,23:39:37,18,10,1, 11.9,1,1, 7.066, 10424.681, 404.527, 52919.318 24/05/11,23:39:37,19,10,1, 11.9,1,1, 7.066, 10426.690, 404.502, 52919.926 24/05/11,23:39:38,00,10,1, 11.9,1,1, 7.064, 10426.682, 404.502, 52919.926 24/05/11,23:39:38,01,10,1, 11.9,1,1, 7.064, 10425.833, 404.470, 52917.439 24/05/11,23:39:38,02,10,1, 11.9,1,1, 7.064, 10424.412, 404.722, 52918.968 24/05/11,23:39:38,03,10,1, 11.9,1,1, 7.064, 10426.370, 404.730, 52920.427 24/05/11,23:39:38,04,10,1, 11.9,1,1, 7.064, 10424.940, 404.720, 52916.890 24/05/11,23:39:38,05,10,1, 11.9,1,1, 7.064, 10425.276, 404.961, 52920.858 24/05/11,23:39:38,06,10,1, 11.9,1,1, 7.064, 10426.734, 404.687, 52919.345 24/05/11,23:39:38,07,10,1, 11.9,1,1, 7.064, 10424.748, 404.730, 52917.808 24/05/11,23:39:38,08,10,1, 11.9,1,1, 7.064, 10426.273, 404.744, 52921.402 24/05/11,23:39:38,09,10,1, 11.9,1,1, 7.064, 10425.831, 404.529, 52917.468 24/05/11,23:39:38,10,10,1, 11.9,1,1, 7.064, 10424.401, 404.720, 52918.885 24/05/11,23:39:38,11,10,1, 11.9,1,1, 7.064, 10426.401, 404.713, 52920.481 24/05/11,23:39:38,12,10,1, 11.9,1,1, 7.064, 10424.934, 404.738, 52916.920 24/05/11,23:39:38,13,10,1, 11.9,1,1, 7.064, 10425.260, 404.971, 52920.756 24/05/11,23:39:38,14,10,1, 11.9,1,1, 7.064, 10426.726, 404.759, 52919.496 24/05/11,23:39:38,15,10,1, 11.9,1,1, 7.064, 10424.712, 404.795, 52917.887 24/05/11,23:39:38,16,10,1, 11.9,1,1, 7.064, 10426.207, 404.752, 52921.399 24/05/11,23:39:38,17,10,1, 11.9,1,1, 7.064, 10425.888, 404.569, 52917.539 24/05/11,23:39:38,18,10,1, 11.9,1,1, 7.064, 10424.381, 404.795, 52918.799 24/05/11,23:39:38,19,10,1, 11.9,1,1, 7.064, 10426.382, 404.765, 52920.514 24/05/11,23:39:39,00,10,1, 11.9,1,1, 7.064, 10426.382, 404.765, 52920.514 24/05/11,23:39:39,01,10,1, 11.9,1,1, 7.064, 10426.399, 404.969, 52919.264 24/05/11,23:39:39,02,10,1, 11.9,1,1, 7.064, 10424.382, 404.860, 52918.075 24/05/11,23:39:39,03,10,1, 11.9,1,1, 7.064, 10425.861, 404.965, 52920.992 24/05/11,23:39:39,04,10,1, 11.9,1,1, 7.064, 10425.392, 405.009, 52917.683 24/05/11,23:39:39,05,10,1, 11.9,1,1, 7.064, 10424.384, 405.108, 52919.541 24/05/11,23:39:39,06,10,1, 11.9,1,1, 7.064, 10426.407, 405.185, 52920.763 24/05/11,23:39:39,07,10,1, 11.9,1,1, 7.064, 10424.981, 405.072, 52917.803 24/05/11,23:39:39,08,10,1, 11.9,1,1, 7.064, 10425.381, 405.081, 52921.062 24/05/11,23:39:39,09,10,1, 11.9,1,1, 7.064, 10426.475, 404.998, 52919.379 24/05/11,23:39:39,10,10,1, 11.9,1,1, 7.064, 10424.445, 404.935, 52918.128 24/05/11,23:39:39,11,10,1, 11.9,1,1, 7.064, 10425.823, 405.035, 52921.265 24/05/11,23:39:39,12,10,1, 11.9,1,1, 7.064, 10425.397, 405.062, 52917.746 24/05/11,23:39:39,13,10,1, 11.9,1,1, 7.064, 10424.358, 405.107, 52919.491 24/05/11,23:39:39,14,10,1, 11.9,1,1, 7.064, 10426.368, 405.213, 52920.860 24/05/11,23:39:39,15,10,1, 11.9,1,1, 7.064, 10424.963, 405.115, 52917.794 24/05/11,23:39:39,16,10,1, 11.9,1,1, 7.064, 10425.360, 405.180, 52921.284 24/05/11,23:39:39,17,10,1, 11.9,1,1, 7.064, 10426.445, 405.095, 52919.520 24/05/11,23:39:39,18,10,1, 11.9,1,1, 7.064, 10424.422, 404.940, 52918.170 24/05/11,23:39:39,19,10,1, 11.9,1,1, 7.064, 10425.755, 405.053, 52921.298 24/05/11,23:39:40,00,10,1, 11.9,1,1, 7.065, 10425.748, 405.053, 52921.298 24/05/11,23:39:40,01,10,1, 11.9,1,1, 7.065, 10426.463, 405.369, 52920.353 24/05/11,23:39:40,02,10,1, 11.9,1,1, 7.065, 10424.524, 405.200, 52918.180 24/05/11,23:39:40,03,10,1, 11.9,1,1, 7.065, 10425.581, 405.273, 52921.553 24/05/11,23:39:40,04,10,1, 11.9,1,1, 7.065, 10425.597, 405.237, 52918.494 24/05/11,23:39:40,05,10,1, 11.9,1,1, 7.065, 10424.001, 405.317, 52919.104 24/05/11,23:39:40,06,10,1, 11.9,1,1, 7.065, 10425.883, 405.443, 52921.167 24/05/11,23:39:40,07,10,1, 11.9,1,1, 7.065, 10424.902, 405.456, 52917.894 24/05/11,23:39:40,08,10,1, 11.9,1,1, 7.065, 10424.820, 405.458, 52920.923 24/05/11,23:39:40,09,10,1, 11.9,1,1, 7.065, 10426.474, 405.473, 52920.570 24/05/11,23:39:40,10,10,1, 11.9,1,1, 7.065, 10424.534, 405.308, 52918.302 24/05/11,23:39:40,11,10,1, 11.9,1,1, 7.065, 10425.536, 405.318, 52921.582 24/05/11,23:39:40,12,10,1, 11.9,1,1, 7.065, 10425.530, 405.319, 52918.327 24/05/11,23:39:40,13,10,1, 11.9,1,1, 7.065, 10424.413, 405.237, 52918.890 24/05/11,23:39:40,14,10,1, 11.9,1,1, 7.065, 10425.359, 405.405, 52920.606 24/05/11,23:39:40,15,10,1, 11.9,1,1, 7.065, 10425.278, 405.596, 52919.008 24/05/11,23:39:40,16,10,1, 11.9,1,1, 7.065, 10424.724, 405.402, 52920.181 24/05/11,23:39:40,17,10,1, 11.9,1,1, 7.065, 10426.042, 405.531, 52920.731 24/05/11,23:39:40,18,10,1, 11.9,1,1, 7.065, 10425.080, 405.427, 52919.004 24/05/11,23:39:40,19,10,1, 11.9,1,1, 7.065, 10425.130, 405.218, 52920.598 24/05/11,23:39:41,00,10,1, 11.9,1,1, 7.066, 10425.130, 405.218, 52920.598 24/05/11,23:39:41,01,10,1, 11.9,1,1, 7.066, 10425.747, 405.776, 52921.100 24/05/11,23:39:41,02,10,1, 11.9,1,1, 7.066, 10425.072, 405.769, 52919.230 24/05/11,23:39:41,03,10,1, 11.9,1,1, 7.066, 10425.035, 405.523, 52920.837 24/05/11,23:39:41,04,10,1, 11.9,1,1, 7.066, 10425.758, 405.693, 52920.207 24/05/11,23:39:41,05,10,1, 11.9,1,1, 7.066, 10424.620, 405.498, 52919.334 24/05/11,23:39:41,06,10,1, 11.9,1,1, 7.066, 10424.585, 405.578, 52920.972 24/05/11,23:39:41,07,10,1, 11.9,1,1, 7.066, 10425.679, 405.883, 52919.898 24/05/11,23:39:41,08,10,1, 11.9,1,1, 7.066, 10424.077, 405.507, 52918.923 24/05/11,23:39:41,09,10,1, 11.9,1,1, 7.066, 10425.597, 405.943, 52921.765 24/05/11,23:39:41,10,10,1, 11.9,1,1, 7.066, 10425.485, 405.779, 52919.280 24/05/11,23:39:41,11,10,1, 11.9,1,1, 7.066, 10424.483, 405.474, 52920.257 24/05/11,23:39:41,12,10,1, 11.9,1,1, 7.066, 10426.114, 405.874, 52921.214 24/05/11,23:39:41,13,10,1, 11.9,1,1, 7.066, 10424.585, 405.391, 52918.302 24/05/11,23:39:41,14,10,1, 11.9,1,1, 7.066, 10424.583, 405.564, 52920.893 24/05/11,23:39:41,15,10,1, 11.9,1,1, 7.066, 10425.670, 405.879, 52919.952 24/05/11,23:39:41,16,10,1, 11.9,1,1, 7.066, 10423.983, 405.508, 52918.821 24/05/11,23:39:41,17,10,1, 11.9,1,1, 7.066, 10425.542, 405.957, 52921.778 24/05/11,23:39:41,18,10,1, 11.9,1,1, 7.066, 10425.547, 405.828, 52919.262 24/05/11,23:39:41,19,10,1, 11.9,1,1, 7.066, 10424.391, 405.513, 52920.166 24/05/11,23:39:42,00,10,1, 11.9,1,1, 7.066, 10424.387, 405.513, 52920.166 24/05/11,23:39:42,01,10,1, 11.9,1,1, 7.066, 10425.051, 406.075, 52921.852 24/05/11,23:39:42,02,10,1, 11.9,1,1, 7.066, 10425.545, 406.131, 52919.890 24/05/11,23:39:42,03,10,1, 11.9,1,1, 7.066, 10424.270, 405.767, 52920.165 24/05/11,23:39:42,04,10,1, 11.9,1,1, 7.066, 10426.026, 406.115, 52922.025 24/05/11,23:39:42,05,10,1, 11.9,1,1, 7.066, 10425.015, 405.762, 52919.042 24/05/11,23:39:42,06,10,1, 11.9,1,1, 7.066, 10424.466, 405.720, 52920.945 24/05/11,23:39:42,07,10,1, 11.9,1,1, 7.066, 10425.803, 406.076, 52920.749 24/05/11,23:39:42,08,10,1, 11.9,1,1, 7.066, 10423.983, 405.645, 52918.794 24/05/11,23:39:42,09,10,1, 11.9,1,1, 7.066, 10425.012, 406.093, 52921.763 24/05/11,23:39:42,10,10,1, 11.9,1,1, 7.066, 10425.493, 406.167, 52919.756 24/05/11,23:39:42,11,10,1, 11.9,1,1, 7.066, 10424.253, 405.825, 52920.064 24/05/11,23:39:42,12,10,1, 11.9,1,1, 7.066, 10425.964, 406.218, 52922.111 24/05/11,23:39:42,13,10,1, 11.9,1,1, 7.066, 10424.941, 405.817, 52919.048 24/05/11,23:39:42,14,10,1, 11.9,1,1, 7.066, 10424.464, 405.714, 52921.038 24/05/11,23:39:42,15,10,1, 11.9,1,1, 7.066, 10425.735, 406.082, 52920.729 24/05/11,23:39:42,16,10,1, 11.9,1,1, 7.066, 10423.996, 405.725, 52918.746 24/05/11,23:39:42,17,10,1, 11.9,1,1, 7.066, 10424.956, 406.096, 52921.730 24/05/11,23:39:42,18,10,1, 11.9,1,1, 7.066, 10425.545, 406.202, 52919.950 24/05/11,23:39:42,19,10,1, 11.9,1,1, 7.066, 10424.175, 405.819, 52920.087 24/05/11,23:39:43,00,10,1, 12.0,1,1, 7.068, 10424.170, 405.819, 52920.087 24/05/11,23:39:43,01,10,1, 12.0,1,1, 7.068, 10424.581, 406.181, 52921.596 24/05/11,23:39:43,02,10,1, 12.0,1,1, 7.068, 10425.481, 406.426, 52920.310 24/05/11,23:39:43,03,10,1, 12.0,1,1, 7.068, 10423.922, 406.046, 52919.822 24/05/11,23:39:43,04,10,1, 12.0,1,1, 7.068, 10425.610, 406.482, 52922.430 24/05/11,23:39:43,05,10,1, 12.0,1,1, 7.068, 10425.235, 406.269, 52919.670 24/05/11,23:39:43,06,10,1, 12.0,1,1, 7.068, 10424.351, 406.011, 52920.864 24/05/11,23:39:43,07,10,1, 12.0,1,1, 7.068, 10425.887, 406.385, 52921.672 24/05/11,23:39:43,08,10,1, 12.0,1,1, 7.068, 10424.200, 405.902, 52918.966 24/05/11,23:39:43,09,10,1, 12.0,1,1, 7.068, 10424.487, 406.182, 52921.596 24/05/11,23:39:43,10,10,1, 12.0,1,1, 7.068, 10425.467, 406.432, 52920.385 24/05/11,23:39:43,11,10,1, 12.0,1,1, 7.068, 10423.879, 406.053, 52919.742 24/05/11,23:39:43,12,10,1, 12.0,1,1, 7.068, 10425.571, 406.516, 52922.460 24/05/11,23:39:43,13,10,1, 12.0,1,1, 7.068, 10425.242, 406.279, 52919.752 24/05/11,23:39:43,14,10,1, 12.0,1,1, 7.068, 10424.325, 406.039, 52921.131 24/05/11,23:39:43,15,10,1, 12.0,1,1, 7.068, 10425.916, 406.411, 52921.643 24/05/11,23:39:43,16,10,1, 12.0,1,1, 7.068, 10424.152, 405.941, 52918.793 24/05/11,23:39:43,17,10,1, 12.0,1,1, 7.068, 10424.568, 406.232, 52921.615 24/05/11,23:39:43,18,10,1, 12.0,1,1, 7.068, 10425.437, 406.465, 52920.350 24/05/11,23:39:43,19,10,1, 12.0,1,1, 7.068, 10423.913, 406.088, 52919.824 24/05/11,23:39:44,00,10,1, 11.7,1,1, 7.067, 10423.912, 406.088, 52919.824 24/05/11,23:39:44,01,10,1, 11.7,1,1, 7.067, 10424.463, 406.267, 52921.238 24/05/11,23:39:44,02,10,1, 11.7,1,1, 7.067, 10425.197, 406.674, 52920.942 24/05/11,23:39:44,03,10,1, 11.7,1,1, 7.067, 10423.986, 406.358, 52919.902 24/05/11,23:39:44,04,10,1, 11.7,1,1, 7.067, 10424.905, 406.637, 52921.954 24/05/11,23:39:44,05,10,1, 11.7,1,1, 7.067, 10425.225, 406.762, 52920.686 24/05/11,23:39:44,06,10,1, 11.7,1,1, 7.067, 10424.394, 406.303, 52920.984 24/05/11,23:39:44,07,10,1, 11.7,1,1, 7.067, 10425.575, 406.675, 52922.003 24/05/11,23:39:44,08,10,1, 11.7,1,1, 7.067, 10424.688, 406.402, 52919.985 24/05/11,23:39:44,09,10,1, 11.7,1,1, 7.067, 10424.370, 406.249, 52921.275 24/05/11,23:39:44,10,10,1, 11.7,1,1, 7.067, 10425.236, 406.746, 52921.053 24/05/11,23:39:44,11,10,1, 11.7,1,1, 7.067, 10423.963, 406.317, 52919.957 24/05/11,23:39:44,12,10,1, 11.7,1,1, 7.067, 10424.825, 406.637, 52921.909 24/05/11,23:39:44,13,10,1, 11.7,1,1, 7.067, 10425.261, 406.736, 52920.686 24/05/11,23:39:44,14,10,1, 11.7,1,1, 7.067, 10424.350, 406.369, 52921.003 24/05/11,23:39:44,15,10,1, 11.7,1,1, 7.067, 10425.505, 406.708, 52922.103 24/05/11,23:39:44,16,10,1, 11.7,1,1, 7.067, 10424.716, 406.439, 52919.963 24/05/11,23:39:44,17,10,1, 11.7,1,1, 7.067, 10424.348, 406.316, 52921.211 24/05/11,23:39:44,18,10,1, 11.7,1,1, 7.067, 10425.238, 406.750, 52921.017 24/05/11,23:39:44,19,10,1, 11.7,1,1, 7.067, 10423.967, 406.364, 52919.915 24/05/11,23:39:45,00,10,1, 11.9,1,1, 7.067, 10423.962, 406.364, 52919.915 24/05/11,23:39:45,01,10,1, 11.9,1,1, 7.067, 10424.719, 406.522, 52921.811 24/05/11,23:39:45,02,10,1, 11.9,1,1, 7.067, 10424.996, 406.809, 52920.778 24/05/11,23:39:45,03,10,1, 11.9,1,1, 7.067, 10424.097, 406.707, 52920.490 24/05/11,23:39:45,04,10,1, 11.9,1,1, 7.067, 10424.692, 406.704, 52921.571 24/05/11,23:39:45,05,10,1, 11.9,1,1, 7.067, 10424.720, 407.012, 52920.724 24/05/11,23:39:45,06,10,1, 11.9,1,1, 7.067, 10424.389, 406.744, 52921.648 24/05/11,23:39:45,07,10,1, 11.9,1,1, 7.067, 10425.226, 406.900, 52921.891 24/05/11,23:39:45,08,10,1, 11.9,1,1, 7.067, 10424.706, 406.892, 52920.914 24/05/11,23:39:45,09,10,1, 11.9,1,1, 7.067, 10424.706, 406.537, 52921.813 24/05/11,23:39:45,10,10,1, 11.9,1,1, 7.067, 10425.010, 406.866, 52920.872 24/05/11,23:39:45,11,10,1, 11.9,1,1, 7.067, 10424.119, 406.721, 52920.618 24/05/11,23:39:45,12,10,1, 11.9,1,1, 7.067, 10424.604, 406.725, 52921.716 24/05/11,23:39:45,13,10,1, 11.9,1,1, 7.067, 10424.661, 407.083, 52920.687 24/05/11,23:39:45,14,10,1, 11.9,1,1, 7.067, 10424.351, 406.750, 52921.544 24/05/11,23:39:45,15,10,1, 11.9,1,1, 7.067, 10425.238, 406.949, 52921.919 24/05/11,23:39:45,16,10,1, 11.9,1,1, 7.067, 10424.724, 406.911, 52920.780 24/05/11,23:39:45,17,10,1, 11.9,1,1, 7.067, 10424.697, 406.588, 52921.794 24/05/11,23:39:45,18,10,1, 11.9,1,1, 7.067, 10425.011, 406.897, 52920.999 24/05/11,23:39:45,19,10,1, 11.9,1,1, 7.067, 10424.099, 406.737, 52920.649 24/05/11,23:39:46,00,10,1, 11.9,1,1, 7.064, 10424.095, 406.737, 52920.649 24/05/11,23:39:46,01,10,1, 11.9,1,1, 7.064, 10424.559, 406.912, 52922.183 24/05/11,23:39:46,02,10,1, 11.9,1,1, 7.064, 10425.099, 407.118, 52921.581 24/05/11,23:39:46,03,10,1, 11.9,1,1, 7.064, 10424.226, 407.021, 52920.935 24/05/11,23:39:46,04,10,1, 11.9,1,1, 7.064, 10424.457, 406.902, 52921.941 24/05/11,23:39:46,05,10,1, 11.9,1,1, 7.064, 10424.517, 407.265, 52920.896 24/05/11,23:39:46,06,10,1, 11.9,1,1, 7.064, 10424.040, 407.071, 52921.497 24/05/11,23:39:46,07,10,1, 11.9,1,1, 7.064, 10424.926, 407.144, 52922.144 24/05/11,23:39:46,08,10,1, 11.9,1,1, 7.064, 10424.638, 407.305, 52921.193 24/05/11,23:39:46,09,10,1, 11.9,1,1, 7.064, 10424.586, 406.882, 52922.148 24/05/11,23:39:46,10,10,1, 11.9,1,1, 7.064, 10425.077, 407.120, 52921.617 24/05/11,23:39:46,11,10,1, 11.9,1,1, 7.064, 10424.201, 407.052, 52920.970 24/05/11,23:39:46,12,10,1, 11.9,1,1, 7.064, 10424.443, 406.887, 52921.952 24/05/11,23:39:46,13,10,1, 11.9,1,1, 7.064, 10424.586, 407.257, 52920.931 24/05/11,23:39:46,14,10,1, 11.9,1,1, 7.064, 10423.924, 407.102, 52921.330 24/05/11,23:39:46,15,10,1, 11.9,1,1, 7.064, 10424.900, 407.162, 52922.128 24/05/11,23:39:46,16,10,1, 11.9,1,1, 7.064, 10424.671, 407.314, 52921.172 24/05/11,23:39:46,17,10,1, 11.9,1,1, 7.064, 10424.542, 406.987, 52922.161 24/05/11,23:39:46,18,10,1, 11.9,1,1, 7.064, 10425.161, 407.157, 52921.626 24/05/11,23:39:46,19,10,1, 11.9,1,1, 7.064, 10424.247, 407.092, 52920.850 24/05/11,23:39:47,00,11,1, 11.9,1,1, 7.062, 10424.246, 407.092, 52920.850 24/05/11,23:39:47,01,11,1, 11.9,1,1, 7.062, 10424.320, 407.335, 52922.300 24/05/11,23:39:47,02,11,1, 11.9,1,1, 7.062, 10425.079, 407.435, 52922.394 24/05/11,23:39:47,03,11,1, 11.9,1,1, 7.062, 10424.377, 407.411, 52921.347 24/05/11,23:39:47,04,11,1, 11.9,1,1, 7.062, 10424.377, 407.132, 52922.208 24/05/11,23:39:47,05,11,1, 11.9,1,1, 7.062, 10424.615, 407.467, 52921.369 24/05/11,23:39:47,06,11,1, 11.9,1,1, 7.062, 10423.798, 407.362, 52921.403 24/05/11,23:39:47,07,11,1, 11.9,1,1, 7.062, 10424.477, 407.406, 52922.229 24/05/11,23:39:47,08,11,1, 11.9,1,1, 7.062, 10424.432, 407.684, 52921.399 24/05/11,23:39:47,09,11,1, 11.9,1,1, 7.062, 10424.267, 407.384, 52922.415 24/05/11,23:39:47,10,11,1, 11.9,1,1, 7.062, 10425.014, 407.450, 52922.279 24/05/11,23:39:47,11,11,1, 11.9,1,1, 7.062, 10424.209, 407.420, 52920.872 24/05/11,23:39:47,12,11,1, 11.9,1,1, 7.062, 10424.927, 407.196, 52922.625 24/05/11,23:39:47,13,11,1, 11.9,1,1, 7.062, 10424.196, 407.394, 52920.529 24/05/11,23:39:47,14,11,1, 11.9,1,1, 7.062, 10423.930, 407.501, 52922.239 24/05/11,23:39:47,15,11,1, 11.9,1,1, 7.062, 10424.742, 407.352, 52922.018 24/05/11,23:39:47,16,11,1, 11.9,1,1, 7.062, 10423.937, 407.694, 52921.096 24/05/11,23:39:47,17,11,1, 11.9,1,1, 7.062, 10424.669, 407.515, 52923.232 24/05/11,23:39:47,18,11,1, 11.9,1,1, 7.062, 10424.921, 407.354, 52921.456 24/05/11,23:39:47,19,11,1, 11.9,1,1, 7.062, 10424.129, 407.586, 52921.844 24/05/11,23:39:48,00,11,1, 11.9,1,1, 7.067, 10424.120, 407.586, 52921.844 24/05/11,23:39:48,01,11,1, 11.9,1,1, 7.067, 10424.329, 407.806, 52923.243 24/05/11,23:39:48,02,11,1, 11.9,1,1, 7.067, 10424.781, 407.670, 52921.910 24/05/11,23:39:48,03,11,1, 11.9,1,1, 7.067, 10424.044, 407.894, 52921.778 24/05/11,23:39:48,04,11,1, 11.9,1,1, 7.067, 10424.871, 407.535, 52923.153 24/05/11,23:39:48,05,11,1, 11.9,1,1, 7.067, 10424.399, 407.627, 52921.066 24/05/11,23:39:48,06,11,1, 11.9,1,1, 7.067, 10423.778, 407.747, 52922.209 24/05/11,23:39:48,07,11,1, 11.9,1,1, 7.067, 10424.583, 407.556, 52922.281 24/05/11,23:39:48,08,11,1, 11.9,1,1, 7.067, 10423.796, 407.929, 52920.979 24/05/11,23:39:48,09,11,1, 11.9,1,1, 7.067, 10424.219, 407.846, 52923.205 24/05/11,23:39:48,10,11,1, 11.9,1,1, 7.067, 10424.835, 407.708, 52922.001 24/05/11,23:39:48,11,11,1, 11.9,1,1, 7.067, 10423.999, 407.955, 52921.812 24/05/11,23:39:48,12,11,1, 11.9,1,1, 7.067, 10424.877, 407.585, 52923.219 24/05/11,23:39:48,13,11,1, 11.9,1,1, 7.067, 10424.446, 407.634, 52921.095 24/05/11,23:39:48,14,11,1, 11.9,1,1, 7.067, 10423.793, 407.811, 52922.265 24/05/11,23:39:48,15,11,1, 11.9,1,1, 7.067, 10424.609, 407.570, 52922.425 24/05/11,23:39:48,16,11,1, 11.9,1,1, 7.067, 10423.795, 407.917, 52920.947 24/05/11,23:39:48,17,11,1, 11.9,1,1, 7.067, 10424.218, 407.878, 52923.140 24/05/11,23:39:48,18,11,1, 11.9,1,1, 7.067, 10424.819, 407.762, 52922.117 24/05/11,23:39:48,19,11,1, 11.9,1,1, 7.067, 10424.040, 408.012, 52921.870 24/05/11,23:39:49,00,10,1, 11.9,1,1, 7.064, 10424.037, 408.012, 52921.870 24/05/11,23:39:49,01,10,1, 11.9,1,1, 7.064, 10423.904, 408.098, 52923.045 24/05/11,23:39:49,02,10,1, 11.9,1,1, 7.064, 10424.661, 408.004, 52922.344 24/05/11,23:39:49,03,10,1, 11.9,1,1, 7.064, 10423.883, 408.313, 52921.799 24/05/11,23:39:49,04,10,1, 11.9,1,1, 7.064, 10424.732, 408.009, 52923.775 24/05/11,23:39:49,05,10,1, 11.9,1,1, 7.064, 10424.592, 407.940, 52921.681 24/05/11,23:39:49,06,10,1, 11.9,1,1, 7.064, 10423.845, 408.146, 52922.367 24/05/11,23:39:49,07,10,1, 11.9,1,1, 7.064, 10424.366, 407.765, 52922.332 24/05/11,23:39:49,08,10,1, 11.9,1,1, 7.064, 10424.148, 408.122, 52921.447 24/05/11,23:39:49,09,10,1, 11.9,1,1, 7.064, 10423.699, 408.056, 52922.348 24/05/11,23:39:49,10,10,1, 11.9,1,1, 7.064, 10424.478, 408.076, 52922.782 24/05/11,23:39:49,11,10,1, 11.9,1,1, 7.064, 10424.218, 408.319, 52921.959 24/05/11,23:39:49,12,10,1, 11.9,1,1, 7.064, 10424.259, 407.973, 52923.119 24/05/11,23:39:49,13,10,1, 11.9,1,1, 7.064, 10424.843, 408.077, 52922.471 24/05/11,23:39:49,14,10,1, 11.9,1,1, 7.064, 10424.024, 408.041, 52921.985 24/05/11,23:39:49,15,10,1, 11.9,1,1, 7.064, 10424.290, 407.860, 52922.777 24/05/11,23:39:49,16,10,1, 11.9,1,1, 7.064, 10424.226, 408.179, 52921.584 24/05/11,23:39:49,17,10,1, 11.9,1,1, 7.064, 10423.669, 408.069, 52922.216 24/05/11,23:39:49,18,10,1, 11.9,1,1, 7.064, 10424.459, 408.126, 52922.841 24/05/11,23:39:49,19,10,1, 11.9,1,1, 7.064, 10424.199, 408.371, 52921.936 24/05/11,23:39:50,00,09,1, 11.9,1,1, 7.065, 10424.196, 408.371, 52921.936 24/05/11,23:39:50,01,09,1, 11.9,1,1, 7.065, 10423.594, 408.319, 52922.326 24/05/11,23:39:50,02,09,1, 11.9,1,1, 7.065, 10424.305, 408.286, 52922.957 24/05/11,23:39:50,03,09,1, 11.9,1,1, 7.065, 10424.148, 408.616, 52921.969 24/05/11,23:39:50,04,09,1, 11.9,1,1, 7.065, 10424.064, 408.382, 52923.180 24/05/11,23:39:50,05,09,1, 11.9,1,1, 7.065, 10424.798, 408.423, 52923.031 24/05/11,23:39:50,06,09,1, 11.9,1,1, 7.065, 10424.141, 408.455, 52922.314 24/05/11,23:39:50,07,09,1, 11.9,1,1, 7.065, 10424.392, 408.137, 52923.243 24/05/11,23:39:50,08,09,1, 11.9,1,1, 7.065, 10424.430, 408.408, 52922.056 24/05/11,23:39:50,09,09,1, 11.9,1,1, 7.065, 10423.652, 408.356, 52922.309 24/05/11,23:39:50,10,09,1, 11.9,1,1, 7.065, 10424.298, 408.302, 52923.006 24/05/11,23:39:50,11,09,1, 11.9,1,1, 7.065, 10424.122, 408.634, 52922.036 24/05/11,23:39:50,12,09,1, 11.9,1,1, 7.065, 10424.026, 408.423, 52923.220 24/05/11,23:39:50,13,09,1, 11.9,1,1, 7.065, 10424.793, 408.498, 52923.060 24/05/11,23:39:50,14,09,1, 11.9,1,1, 7.065, 10424.182, 408.499, 52922.296 24/05/11,23:39:50,15,09,1, 11.9,1,1, 7.065, 10424.388, 408.180, 52923.322 24/05/11,23:39:50,16,09,1, 11.9,1,1, 7.065, 10424.477, 408.445, 52922.140 24/05/11,23:39:50,17,09,1, 11.9,1,1, 7.065, 10423.679, 408.324, 52922.253 24/05/11,23:39:50,18,09,1, 11.9,1,1, 7.065, 10424.257, 408.341, 52923.057 24/05/11,23:39:50,19,09,1, 11.9,1,1, 7.065, 10424.088, 408.651, 52922.057 24/05/11,23:39:51,00,10,1, 11.9,1,1, 7.065, 10424.087, 408.651, 52922.057 24/05/11,23:39:51,01,10,1, 11.9,1,1, 7.065, 10423.595, 408.624, 52922.332 24/05/11,23:39:51,02,10,1, 11.9,1,1, 7.065, 10424.519, 408.555, 52923.627 24/05/11,23:39:51,03,10,1, 11.9,1,1, 7.065, 10424.047, 408.743, 52921.454 24/05/11,23:39:51,04,10,1, 11.9,1,1, 7.065, 10423.756, 408.795, 52923.288 24/05/11,23:39:51,05,10,1, 11.9,1,1, 7.065, 10424.963, 408.764, 52923.595 24/05/11,23:39:51,06,10,1, 11.9,1,1, 7.065, 10424.046, 408.836, 52922.110 24/05/11,23:39:51,07,10,1, 11.9,1,1, 7.065, 10424.508, 408.644, 52924.237 24/05/11,23:39:51,08,10,1, 11.9,1,1, 7.065, 10424.933, 408.644, 52922.393 24/05/11,23:39:51,09,10,1, 11.9,1,1, 7.065, 10423.668, 408.632, 52922.293 24/05/11,23:39:51,10,10,1, 11.9,1,1, 7.065, 10424.542, 408.539, 52923.906 24/05/11,23:39:51,11,10,1, 11.9,1,1, 7.065, 10424.084, 408.832, 52921.609 24/05/11,23:39:51,12,10,1, 11.9,1,1, 7.065, 10423.701, 408.788, 52923.295 24/05/11,23:39:51,13,10,1, 11.9,1,1, 7.065, 10424.967, 408.795, 52923.487 24/05/11,23:39:51,14,10,1, 11.9,1,1, 7.065, 10424.055, 408.895, 52921.970 24/05/11,23:39:51,15,10,1, 11.9,1,1, 7.065, 10424.524, 408.683, 52924.201 24/05/11,23:39:51,16,10,1, 11.9,1,1, 7.065, 10424.950, 408.675, 52922.510 24/05/11,23:39:51,17,10,1, 11.9,1,1, 7.065, 10423.681, 408.684, 52922.253 24/05/11,23:39:51,18,10,1, 11.9,1,1, 7.065, 10424.601, 408.602, 52923.862 24/05/11,23:39:51,19,10,1, 11.9,1,1, 7.065, 10424.173, 408.777, 52921.642 24/05/11,23:39:52,00,08,1, 11.8,1,1, 7.067, 10424.170, 408.777, 52921.642 24/05/11,23:39:52,01,08,1, 11.8,1,1, 7.067, 10424.083, 409.037, 52922.551 24/05/11,23:39:52,02,08,1, 11.8,1,1, 7.067, 10424.716, 408.810, 52924.063 24/05/11,23:39:52,03,08,1, 11.8,1,1, 7.067, 10424.436, 409.023, 52921.921 24/05/11,23:39:52,04,08,1, 11.8,1,1, 7.067, 10423.767, 409.066, 52923.081 24/05/11,23:39:52,05,08,1, 11.8,1,1, 7.067, 10424.857, 409.031, 52923.754 24/05/11,23:39:52,06,08,1, 11.8,1,1, 7.067, 10424.196, 409.239, 52922.198 24/05/11,23:39:52,07,08,1, 11.8,1,1, 7.067, 10424.441, 409.044, 52924.204 24/05/11,23:39:52,08,08,1, 11.8,1,1, 7.067, 10425.243, 409.094, 52923.357 24/05/11,23:39:52,09,08,1, 11.8,1,1, 7.067, 10424.158, 409.074, 52922.564 24/05/11,23:39:52,10,08,1, 11.8,1,1, 7.067, 10424.723, 408.856, 52924.112 24/05/11,23:39:52,11,08,1, 11.8,1,1, 7.067, 10424.559, 409.038, 52922.107 24/05/11,23:39:52,12,08,1, 11.8,1,1, 7.067, 10423.725, 409.030, 52923.016 24/05/11,23:39:52,13,08,1, 11.8,1,1, 7.067, 10424.827, 409.071, 52923.705 24/05/11,23:39:52,14,08,1, 11.8,1,1, 7.067, 10424.265, 409.308, 52922.155 24/05/11,23:39:52,15,08,1, 11.8,1,1, 7.067, 10424.411, 409.152, 52924.220 24/05/11,23:39:52,16,08,1, 11.8,1,1, 7.067, 10425.240, 409.158, 52923.351 24/05/11,23:39:52,17,08,1, 11.8,1,1, 7.067, 10424.169, 409.078, 52922.585 24/05/11,23:39:52,18,08,1, 11.8,1,1, 7.067, 10424.789, 408.949, 52924.215 24/05/11,23:39:52,19,08,1, 11.8,1,1, 7.067, 10424.587, 409.059, 52922.190 24/05/11,23:39:53,00,08,1, 11.8,1,1, 7.066, 10424.579, 409.059, 52922.190 24/05/11,23:39:53,01,08,1, 11.8,1,1, 7.066, 10424.524, 409.481, 52922.823 24/05/11,23:39:53,02,08,1, 11.8,1,1, 7.066, 10424.994, 409.274, 52924.517 24/05/11,23:39:53,03,08,1, 11.8,1,1, 7.066, 10425.155, 409.327, 52922.807 24/05/11,23:39:53,04,08,1, 11.8,1,1, 7.066, 10424.008, 409.330, 52922.910 24/05/11,23:39:53,05,08,1, 11.8,1,1, 7.066, 10424.965, 409.241, 52924.016 24/05/11,23:39:53,06,08,1, 11.8,1,1, 7.066, 10424.500, 409.523, 52922.249 24/05/11,23:39:53,07,08,1, 11.8,1,1, 7.066, 10424.309, 409.484, 52924.063 24/05/11,23:39:53,08,08,1, 11.8,1,1, 7.066, 10425.431, 409.475, 52923.921 24/05/11,23:39:53,09,08,1, 11.8,1,1, 7.066, 10424.526, 409.546, 52922.819 24/05/11,23:39:53,10,08,1, 11.8,1,1, 7.066, 10425.001, 409.294, 52924.602 24/05/11,23:39:53,11,08,1, 11.8,1,1, 7.066, 10425.190, 409.355, 52922.865 24/05/11,23:39:53,12,08,1, 11.8,1,1, 7.066, 10424.064, 409.386, 52922.863 24/05/11,23:39:53,13,08,1, 11.8,1,1, 7.066, 10424.969, 409.316, 52924.098 24/05/11,23:39:53,14,08,1, 11.8,1,1, 7.066, 10424.534, 409.550, 52922.208 24/05/11,23:39:53,15,08,1, 11.8,1,1, 7.066, 10424.305, 409.530, 52923.894 24/05/11,23:39:53,16,08,1, 11.8,1,1, 7.066, 10425.477, 409.522, 52923.916 24/05/11,23:39:53,17,08,1, 11.8,1,1, 7.066, 10424.558, 409.551, 52922.781 24/05/11,23:39:53,18,08,1, 11.8,1,1, 7.066, 10425.023, 409.304, 52924.556 24/05/11,23:39:53,19,08,1, 11.8,1,1, 7.066, 10425.233, 409.355, 52922.969 24/05/11,23:39:54,00,09,1, 11.8,1,1, 7.066, 10425.230, 409.355, 52922.969 24/05/11,23:39:54,01,09,1, 11.8,1,1, 7.066, 10424.881, 409.919, 52922.901 24/05/11,23:39:54,02,09,1, 11.8,1,1, 7.066, 10425.144, 409.655, 52924.786 24/05/11,23:39:54,03,09,1, 11.8,1,1, 7.066, 10425.804, 409.720, 52923.591 24/05/11,23:39:54,04,09,1, 11.8,1,1, 7.066, 10424.621, 409.700, 52923.091 24/05/11,23:39:54,05,09,1, 11.8,1,1, 7.066, 10425.272, 409.530, 52924.446 24/05/11,23:39:54,06,09,1, 11.8,1,1, 7.066, 10424.927, 409.763, 52922.359 24/05/11,23:39:54,07,09,1, 11.8,1,1, 7.066, 10424.396, 409.714, 52923.657 24/05/11,23:39:54,08,09,1, 11.8,1,1, 7.066, 10425.485, 409.773, 52924.201 24/05/11,23:39:54,09,09,1, 11.8,1,1, 7.066, 10424.919, 409.944, 52922.788 24/05/11,23:39:54,10,09,1, 11.8,1,1, 7.066, 10425.161, 409.750, 52924.784 24/05/11,23:39:54,11,09,1, 11.8,1,1, 7.066, 10425.819, 409.725, 52923.641 24/05/11,23:39:54,12,09,1, 11.8,1,1, 7.066, 10424.696, 409.728, 52923.080 24/05/11,23:39:54,13,09,1, 11.8,1,1, 7.066, 10425.304, 409.541, 52924.613 24/05/11,23:39:54,14,09,1, 11.8,1,1, 7.066, 10425.044, 409.782, 52922.558 24/05/11,23:39:54,15,09,1, 11.8,1,1, 7.066, 10424.416, 409.775, 52923.667 24/05/11,23:39:54,16,09,1, 11.8,1,1, 7.066, 10425.593, 409.797, 52924.211 24/05/11,23:39:54,17,09,1, 11.8,1,1, 7.066, 10424.934, 409.940, 52922.748 24/05/11,23:39:54,18,09,1, 11.8,1,1, 7.066, 10425.162, 409.765, 52924.782 24/05/11,23:39:54,19,09,1, 11.8,1,1, 7.066, 10425.862, 409.740, 52923.673 24/05/11,23:39:55,00,10,1, 11.9,1,1, 7.069, 10425.856, 409.740, 52923.673 24/05/11,23:39:55,01,10,1, 11.9,1,1, 7.069, 10425.293, 410.121, 52922.371 24/05/11,23:39:55,02,10,1, 11.9,1,1, 7.069, 10424.884, 410.071, 52924.420 24/05/11,23:39:55,03,10,1, 11.9,1,1, 7.069, 10426.478, 410.132, 52924.681 24/05/11,23:39:55,04,10,1, 11.9,1,1, 7.069, 10425.133, 410.014, 52922.632 24/05/11,23:39:55,05,10,1, 11.9,1,1, 7.069, 10425.657, 409.931, 52925.199 24/05/11,23:39:55,06,10,1, 11.9,1,1, 7.069, 10426.115, 410.016, 52923.126 24/05/11,23:39:55,07,10,1, 11.9,1,1, 7.069, 10424.486, 409.936, 52922.905 24/05/11,23:39:55,08,10,1, 11.9,1,1, 7.069, 10425.956, 410.040, 52925.117 24/05/11,23:39:55,09,10,1, 11.9,1,1, 7.069, 10425.347, 410.193, 52922.505 24/05/11,23:39:55,10,10,1, 11.9,1,1, 7.069, 10424.870, 410.125, 52924.484 24/05/11,23:39:55,11,10,1, 11.9,1,1, 7.069, 10426.572, 410.171, 52924.903 24/05/11,23:39:55,12,10,1, 11.9,1,1, 7.069, 10425.170, 410.086, 52922.620 24/05/11,23:39:55,13,10,1, 11.9,1,1, 7.069, 10425.664, 409.952, 52925.283 24/05/11,23:39:55,14,10,1, 11.9,1,1, 7.069, 10426.154, 410.026, 52923.364 24/05/11,23:39:55,15,10,1, 11.9,1,1, 7.069, 10424.525, 409.953, 52922.942 24/05/11,23:39:55,16,10,1, 11.9,1,1, 7.069, 10425.879, 410.079, 52925.042 24/05/11,23:39:55,17,10,1, 11.9,1,1, 7.069, 10425.464, 410.168, 52922.471 24/05/11,23:39:55,18,10,1, 11.9,1,1, 7.069, 10424.905, 410.162, 52924.474 24/05/11,23:39:55,19,10,1, 11.9,1,1, 7.069, 10426.563, 410.205, 52924.926 24/05/11,23:39:56,00,11,1, 11.9,1,1, 7.065, 10426.557, 410.205, 52924.926 24/05/11,23:39:56,01,11,1, 11.9,1,1, 7.065, 10426.029, 410.371, 52922.753 24/05/11,23:39:56,02,11,1, 11.9,1,1, 7.065, 10424.987, 410.372, 52923.924 24/05/11,23:39:56,03,11,1, 11.9,1,1, 7.065, 10426.701, 410.454, 52925.214 24/05/11,23:39:56,04,11,1, 11.9,1,1, 7.065, 10425.778, 410.469, 52922.820 24/05/11,23:39:56,05,11,1, 11.9,1,1, 7.065, 10425.904, 410.327, 52925.362 24/05/11,23:39:56,06,11,1, 11.9,1,1, 7.065, 10426.908, 410.350, 52924.261 24/05/11,23:39:56,07,11,1, 11.9,1,1, 7.065, 10425.304, 410.217, 52922.887 24/05/11,23:39:56,08,11,1, 11.9,1,1, 7.065, 10426.191, 410.202, 52925.265 24/05/11,23:39:56,09,11,1, 11.9,1,1, 7.065, 10426.077, 410.316, 52922.751 24/05/11,23:39:56,10,11,1, 11.9,1,1, 7.065, 10425.038, 410.348, 52923.871 24/05/11,23:39:56,11,11,1, 11.9,1,1, 7.065, 10426.683, 410.459, 52925.125 24/05/11,23:39:56,12,11,1, 11.9,1,1, 7.065, 10425.848, 410.488, 52922.774 24/05/11,23:39:56,13,11,1, 11.9,1,1, 7.065, 10425.872, 410.382, 52925.368 24/05/11,23:39:56,14,11,1, 11.9,1,1, 7.065, 10427.010, 410.342, 52924.398 24/05/11,23:39:56,15,11,1, 11.9,1,1, 7.065, 10425.366, 410.288, 52922.951 24/05/11,23:39:56,16,11,1, 11.9,1,1, 7.065, 10426.230, 410.232, 52925.388 24/05/11,23:39:56,17,11,1, 11.9,1,1, 7.065, 10426.127, 410.371, 52922.831 24/05/11,23:39:56,18,11,1, 11.9,1,1, 7.065, 10425.081, 410.378, 52923.678 24/05/11,23:39:56,19,11,1, 11.9,1,1, 7.065, 10426.768, 410.526, 52925.167 24/05/11,23:39:57,00,11,1, 11.8,1,1, 7.065, 10426.766, 410.526, 52925.167 24/05/11,23:39:57,01,11,1, 11.8,1,1, 7.065, 10426.987, 410.526, 52923.451 24/05/11,23:39:57,02,11,1, 11.8,1,1, 7.065, 10425.482, 410.500, 52923.389 24/05/11,23:39:57,03,11,1, 11.8,1,1, 7.065, 10426.893, 410.644, 52925.354 24/05/11,23:39:57,04,11,1, 11.8,1,1, 7.065, 10426.379, 410.727, 52922.771 24/05/11,23:39:57,05,11,1, 11.8,1,1, 7.065, 10426.008, 410.685, 52924.940 24/05/11,23:39:57,06,11,1, 11.8,1,1, 7.065, 10427.608, 410.748, 52925.082 24/05/11,23:39:57,07,11,1, 11.8,1,1, 7.065, 10426.248, 410.672, 52923.324 24/05/11,23:39:57,08,11,1, 11.8,1,1, 7.065, 10426.599, 410.501, 52925.203 24/05/11,23:39:57,09,11,1, 11.8,1,1, 7.065, 10427.035, 410.731, 52924.253 24/05/11,23:39:57,10,11,1, 11.8,1,1, 7.065, 10425.976, 410.563, 52923.546 24/05/11,23:39:57,11,11,1, 11.8,1,1, 7.065, 10426.578, 410.575, 52925.012 24/05/11,23:39:57,12,11,1, 11.8,1,1, 7.065, 10426.787, 410.883, 52923.919 24/05/11,23:39:57,13,11,1, 11.8,1,1, 7.065, 10426.086, 410.566, 52924.283 24/05/11,23:39:57,14,11,1, 11.8,1,1, 7.065, 10427.136, 410.785, 52925.200 24/05/11,23:39:57,15,11,1, 11.8,1,1, 7.065, 10426.656, 410.753, 52923.631 24/05/11,23:39:57,16,11,1, 11.8,1,1, 7.065, 10426.418, 410.457, 52924.810 24/05/11,23:39:57,17,11,1, 11.8,1,1, 7.065, 10427.155, 410.793, 52924.578 24/05/11,23:39:57,18,11,1, 11.8,1,1, 7.065, 10426.114, 410.607, 52923.602 24/05/11,23:39:57,19,11,1, 11.8,1,1, 7.065, 10426.550, 410.532, 52924.962 24/05/11,23:39:58,00,11,1, 11.9,1,1, 7.068, 10426.549, 410.532, 52924.962 24/05/11,23:39:58,01,11,1, 11.9,1,1, 7.068, 10427.759, 411.024, 52924.964 24/05/11,23:39:58,02,11,1, 11.9,1,1, 7.068, 10426.909, 410.803, 52923.676 24/05/11,23:39:58,03,11,1, 11.9,1,1, 7.068, 10426.976, 410.674, 52925.070 24/05/11,23:39:58,04,11,1, 11.9,1,1, 7.068, 10427.484, 411.029, 52924.124 24/05/11,23:39:58,05,11,1, 11.9,1,1, 7.068, 10426.513, 410.804, 52923.889 24/05/11,23:39:58,06,11,1, 11.9,1,1, 7.068, 10427.442, 410.949, 52925.332 24/05/11,23:39:58,07,11,1, 11.9,1,1, 7.068, 10427.391, 411.082, 52924.007 24/05/11,23:39:58,08,11,1, 11.9,1,1, 7.068, 10426.848, 410.739, 52924.812 24/05/11,23:39:58,09,11,1, 11.9,1,1, 7.068, 10427.855, 411.050, 52925.038 24/05/11,23:39:58,10,11,1, 11.9,1,1, 7.068, 10426.958, 410.912, 52923.611 24/05/11,23:39:58,11,11,1, 11.9,1,1, 7.068, 10427.050, 410.699, 52924.993 24/05/11,23:39:58,12,11,1, 11.9,1,1, 7.068, 10427.548, 411.035, 52924.241 24/05/11,23:39:58,13,11,1, 11.9,1,1, 7.068, 10426.612, 410.784, 52924.006 24/05/11,23:39:58,14,11,1, 11.9,1,1, 7.068, 10427.500, 410.962, 52925.342 24/05/11,23:39:58,15,11,1, 11.9,1,1, 7.068, 10427.434, 411.155, 52924.014 24/05/11,23:39:58,16,11,1, 11.9,1,1, 7.068, 10426.906, 410.793, 52924.777 24/05/11,23:39:58,17,11,1, 11.9,1,1, 7.068, 10427.860, 411.075, 52925.163 24/05/11,23:39:58,18,11,1, 11.9,1,1, 7.068, 10427.073, 410.883, 52923.712 24/05/11,23:39:58,19,11,1, 11.9,1,1, 7.068, 10427.094, 410.727, 52925.014 24/05/11,23:39:59,00,11,1, 11.9,1,1, 7.066, 10427.091, 410.727, 52925.014 24/05/11,23:39:59,01,11,1, 11.9,1,1, 7.066, 10428.064, 411.240, 52925.500 24/05/11,23:39:59,02,11,1, 11.9,1,1, 7.066, 10428.147, 411.283, 52924.375 24/05/11,23:39:59,03,11,1, 11.9,1,1, 7.066, 10427.430, 410.889, 52924.517 24/05/11,23:39:59,04,11,1, 11.9,1,1, 7.066, 10428.335, 411.338, 52925.223 24/05/11,23:39:59,05,11,1, 11.9,1,1, 7.066, 10427.570, 410.997, 52923.818 24/05/11,23:39:59,06,11,1, 11.9,1,1, 7.066, 10427.439, 411.029, 52924.811 24/05/11,23:39:59,07,11,1, 11.9,1,1, 7.066, 10428.225, 411.441, 52924.782 24/05/11,23:39:59,08,11,1, 11.9,1,1, 7.066, 10427.391, 410.977, 52924.043 24/05/11,23:39:59,09,11,1, 11.9,1,1, 7.066, 10428.149, 411.243, 52925.446 24/05/11,23:39:59,10,11,1, 11.9,1,1, 7.066, 10428.237, 411.305, 52924.345 24/05/11,23:39:59,11,11,1, 11.9,1,1, 7.066, 10427.510, 410.939, 52924.510 24/05/11,23:39:59,12,11,1, 11.9,1,1, 7.066, 10428.372, 411.324, 52925.263 24/05/11,23:39:59,13,11,1, 11.9,1,1, 7.066, 10427.669, 411.020, 52923.892 24/05/11,23:39:59,14,11,1, 11.9,1,1, 7.066, 10427.519, 411.000, 52924.936 24/05/11,23:39:59,15,11,1, 11.9,1,1, 7.066, 10428.297, 411.441, 52924.638 24/05/11,23:39:59,16,11,1, 11.9,1,1, 7.066, 10427.444, 411.009, 52924.110 24/05/11,23:39:59,17,11,1, 11.9,1,1, 7.066, 10428.200, 411.285, 52925.623 24/05/11,23:39:59,18,11,1, 11.9,1,1, 7.066, 10428.282, 411.305, 52924.474 24/05/11,23:39:59,19,11,1, 11.9,1,1, 7.066, 10427.517, 410.929, 52924.598 24/05/11,23:40:00,00,10,1, 11.9,1,1, 7.067, 10427.517, 410.929, 52924.598 24/05/11,23:40:00,01,10,1, 11.9,1,1, 7.067, 10428.275, 411.366, 52925.345 24/05/11,23:40:00,02,10,1, 11.9,1,1, 7.067, 10428.943, 411.602, 52924.971 24/05/11,23:40:00,03,10,1, 11.9,1,1, 7.067, 10427.993, 411.143, 52924.311 24/05/11,23:40:00,04,10,1, 11.9,1,1, 7.067, 10428.716, 411.578, 52925.099 24/05/11,23:40:00,05,10,1, 11.9,1,1, 7.067, 10429.189, 411.438, 52924.608 24/05/11,23:40:00,06,10,1, 11.9,1,1, 7.067, 10427.796, 411.094, 52925.001 24/05/11,23:40:00,07,10,1, 11.9,1,1, 7.067, 10428.803, 411.612, 52924.991 24/05/11,23:40:00,08,10,1, 11.9,1,1, 7.067, 10428.203, 411.133, 52923.378 24/05/11,23:40:00,09,10,1, 11.9,1,1, 7.067, 10428.519, 411.485, 52926.037 24/05/11,23:40:00,10,10,1, 11.9,1,1, 7.067, 10428.649, 411.613, 52924.214 24/05/11,23:40:00,11,10,1, 11.9,1,1, 7.067, 10428.362, 411.196, 52924.271 24/05/11,23:40:00,12,10,1, 11.9,1,1, 7.067, 10429.094, 411.534, 52925.586 24/05/11,23:40:00,13,10,1, 11.9,1,1, 7.067, 10428.790, 411.387, 52924.319 24/05/11,23:40:00,14,10,1, 11.9,1,1, 7.067, 10428.102, 411.052, 52924.428 24/05/11,23:40:00,15,10,1, 11.9,1,1, 7.067, 10428.894, 411.586, 52924.824 24/05/11,23:40:00,16,10,1, 11.9,1,1, 7.067, 10428.125, 411.235, 52923.735 24/05/11,23:40:00,17,10,1, 11.9,1,1, 7.067, 10428.346, 411.413, 52925.180 24/05/11,23:40:00,18,10,1, 11.9,1,1, 7.067, 10429.063, 411.747, 52924.937 24/05/11,23:40:00,19,10,1, 11.9,1,1, 7.067, 10428.281, 411.203, 52924.292 24/05/11,23:40:01,00,11,1, 11.9,1,1, 7.064, 10428.276, 411.203, 52924.292 24/05/11,23:40:01,01,11,1, 11.9,1,1, 7.064, 10428.893, 411.345, 52924.511 24/05/11,23:40:01,02,11,1, 11.9,1,1, 7.064, 10429.128, 411.862, 52924.508 24/05/11,23:40:01,03,11,1, 11.9,1,1, 7.064, 10428.998, 411.515, 52924.885 24/05/11,23:40:01,04,11,1, 11.9,1,1, 7.064, 10429.378, 411.610, 52925.049 24/05/11,23:40:01,05,11,1, 11.9,1,1, 7.064, 10429.443, 411.809, 52924.851 24/05/11,23:40:01,06,11,1, 11.9,1,1, 7.064, 10429.246, 411.312, 52924.979 24/05/11,23:40:01,07,11,1, 11.9,1,1, 7.064, 10429.448, 411.607, 52924.701 24/05/11,23:40:01,08,11,1, 11.9,1,1, 7.064, 10429.021, 411.551, 52924.569 24/05/11,23:40:01,09,11,1, 11.9,1,1, 7.064, 10428.941, 411.364, 52924.695 24/05/11,23:40:01,10,11,1, 11.9,1,1, 7.064, 10429.157, 411.874, 52924.598 24/05/11,23:40:01,11,11,1, 11.9,1,1, 7.064, 10428.992, 411.560, 52924.830 24/05/11,23:40:01,12,11,1, 11.9,1,1, 7.064, 10429.412, 411.637, 52925.048 24/05/11,23:40:01,13,11,1, 11.9,1,1, 7.064, 10429.499, 411.822, 52924.994 24/05/11,23:40:01,14,11,1, 11.9,1,1, 7.064, 10429.361, 411.339, 52925.094 24/05/11,23:40:01,15,11,1, 11.9,1,1, 7.064, 10429.553, 411.640, 52924.744 24/05/11,23:40:01,16,11,1, 11.9,1,1, 7.064, 10429.134, 411.571, 52924.580 24/05/11,23:40:01,17,11,1, 11.9,1,1, 7.064, 10429.033, 411.349, 52924.632 24/05/11,23:40:01,18,11,1, 11.9,1,1, 7.064, 10429.234, 411.825, 52924.418 24/05/11,23:40:01,19,11,1, 11.9,1,1, 7.064, 10429.057, 411.579, 52924.784 24/05/11,23:40:02,00,11,1, 11.9,1,1, 7.063, 10429.052, 411.579, 52924.784 24/05/11,23:40:02,01,11,1, 11.9,1,1, 7.063, 10429.688, 411.465, 52924.780 24/05/11,23:40:02,02,11,1, 11.9,1,1, 7.063, 10429.909, 411.906, 52924.711 24/05/11,23:40:02,03,11,1, 11.9,1,1, 7.063, 10429.513, 411.734, 52924.624 24/05/11,23:40:02,04,11,1, 11.9,1,1, 7.063, 10429.694, 411.740, 52924.888 24/05/11,23:40:02,05,11,1, 11.9,1,1, 7.063, 10430.041, 412.160, 52924.864 24/05/11,23:40:02,06,11,1, 11.9,1,1, 7.063, 10429.880, 411.678, 52925.029 24/05/11,23:40:02,07,11,1, 11.9,1,1, 7.063, 10430.307, 411.851, 52925.307 24/05/11,23:40:02,08,11,1, 11.9,1,1, 7.063, 10430.115, 411.898, 52924.922 24/05/11,23:40:02,09,11,1, 11.9,1,1, 7.063, 10429.826, 411.463, 52924.930 24/05/11,23:40:02,10,11,1, 11.9,1,1, 7.063, 10429.966, 411.962, 52924.685 24/05/11,23:40:02,11,11,1, 11.9,1,1, 7.063, 10429.612, 411.738, 52924.456 24/05/11,23:40:02,12,11,1, 11.9,1,1, 7.063, 10429.705, 411.705, 52924.785 24/05/11,23:40:02,13,11,1, 11.9,1,1, 7.063, 10430.126, 412.164, 52925.009 24/05/11,23:40:02,14,11,1, 11.9,1,1, 7.063, 10429.910, 411.718, 52925.090 24/05/11,23:40:02,15,11,1, 11.9,1,1, 7.063, 10430.378, 411.960, 52925.315 24/05/11,23:40:02,16,11,1, 11.9,1,1, 7.063, 10430.208, 411.918, 52924.959 24/05/11,23:40:02,17,11,1, 11.9,1,1, 7.063, 10429.883, 411.491, 52924.914 24/05/11,23:40:02,18,11,1, 11.9,1,1, 7.063, 10430.075, 411.956, 52924.704 24/05/11,23:40:02,19,11,1, 11.9,1,1, 7.063, 10429.654, 411.773, 52924.534 24/05/11,23:40:03,00,11,1, 11.9,1,1, 7.062, 10429.653, 411.773, 52924.534 24/05/11,23:40:03,01,11,1, 11.9,1,1, 7.062, 10430.603, 411.767, 52925.202 24/05/11,23:40:03,02,11,1, 11.9,1,1, 7.062, 10430.902, 412.086, 52925.099 24/05/11,23:40:03,03,11,1, 11.9,1,1, 7.062, 10430.536, 412.012, 52924.752 24/05/11,23:40:03,04,11,1, 11.9,1,1, 7.062, 10430.324, 411.751, 52924.829 24/05/11,23:40:03,05,11,1, 11.9,1,1, 7.062, 10430.577, 412.210, 52924.757 24/05/11,23:40:03,06,11,1, 11.9,1,1, 7.062, 10430.338, 411.951, 52924.830 24/05/11,23:40:03,07,11,1, 11.9,1,1, 7.062, 10430.741, 412.111, 52925.303 24/05/11,23:40:03,08,11,1, 11.9,1,1, 7.062, 10430.994, 412.334, 52925.263 24/05/11,23:40:03,09,11,1, 11.9,1,1, 7.062, 10430.660, 411.799, 52925.172 24/05/11,23:40:03,10,11,1, 11.9,1,1, 7.062, 10430.985, 412.096, 52925.169 24/05/11,23:40:03,11,11,1, 11.9,1,1, 7.062, 10430.680, 412.047, 52924.829 24/05/11,23:40:03,12,11,1, 11.9,1,1, 7.062, 10430.416, 411.734, 52924.734 24/05/11,23:40:03,13,11,1, 11.9,1,1, 7.062, 10430.708, 412.212, 52924.824 24/05/11,23:40:03,14,11,1, 11.9,1,1, 7.062, 10430.400, 412.031, 52924.917 24/05/11,23:40:03,15,11,1, 11.9,1,1, 7.062, 10430.779, 412.115, 52925.299 24/05/11,23:40:03,16,11,1, 11.9,1,1, 7.062, 10431.019, 412.368, 52925.299 24/05/11,23:40:03,17,11,1, 11.9,1,1, 7.062, 10430.812, 411.870, 52925.272 24/05/11,23:40:03,18,11,1, 11.9,1,1, 7.062, 10431.084, 412.081, 52925.246 24/05/11,23:40:03,19,11,1, 11.9,1,1, 7.062, 10430.744, 412.074, 52924.810 24/05/11,23:40:04,00,11,1, 11.9,1,1, 7.064, 10430.738, 412.074, 52924.810 24/05/11,23:40:04,01,11,1, 11.9,1,1, 7.064, 10431.266, 412.174, 52925.263 24/05/11,23:40:04,02,11,1, 11.9,1,1, 7.064, 10431.720, 412.352, 52925.484 24/05/11,23:40:04,03,11,1, 11.9,1,1, 7.064, 10431.594, 412.383, 52925.108 24/05/11,23:40:04,04,11,1, 11.9,1,1, 7.064, 10431.332, 411.943, 52925.042 24/05/11,23:40:04,05,11,1, 11.9,1,1, 7.064, 10431.516, 412.319, 52924.915 24/05/11,23:40:04,06,11,1, 11.9,1,1, 7.064, 10431.095, 412.194, 52924.755 24/05/11,23:40:04,07,11,1, 11.9,1,1, 7.064, 10431.172, 412.104, 52925.035 24/05/11,23:40:04,08,11,1, 11.9,1,1, 7.064, 10431.463, 412.606, 52925.048 24/05/11,23:40:04,09,11,1, 11.9,1,1, 7.064, 10431.346, 412.148, 52925.249 24/05/11,23:40:04,10,11,1, 11.9,1,1, 7.064, 10431.736, 412.369, 52925.456 24/05/11,23:40:04,11,11,1, 11.9,1,1, 7.064, 10431.715, 412.439, 52925.249 24/05/11,23:40:04,12,11,1, 11.9,1,1, 7.064, 10431.380, 411.971, 52925.146 24/05/11,23:40:04,13,11,1, 11.9,1,1, 7.064, 10431.642, 412.351, 52924.993 24/05/11,23:40:04,14,11,1, 11.9,1,1, 7.064, 10431.174, 412.216, 52924.739 24/05/11,23:40:04,15,11,1, 11.9,1,1, 7.064, 10431.176, 412.110, 52924.978 24/05/11,23:40:04,16,11,1, 11.9,1,1, 7.064, 10431.489, 412.543, 52925.049 24/05/11,23:40:04,17,11,1, 11.9,1,1, 7.064, 10431.384, 412.188, 52925.265 24/05/11,23:40:04,18,11,1, 11.9,1,1, 7.064, 10431.799, 412.370, 52925.551 24/05/11,23:40:04,19,11,1, 11.9,1,1, 7.064, 10431.812, 412.463, 52925.181 24/05/11,23:40:05,00,11,1, 11.9,1,1, 7.066, 10431.806, 412.463, 52925.181 24/05/11,23:40:05,01,11,1, 11.9,1,1, 7.066, 10431.742, 412.365, 52925.087 24/05/11,23:40:05,02,11,1, 11.9,1,1, 7.066, 10432.063, 412.473, 52925.342 24/05/11,23:40:05,03,11,1, 11.9,1,1, 7.066, 10432.376, 412.756, 52925.410 24/05/11,23:40:05,04,11,1, 11.9,1,1, 7.066, 10432.133, 412.246, 52925.438 24/05/11,23:40:05,05,11,1, 11.9,1,1, 7.066, 10432.476, 412.507, 52925.325 24/05/11,23:40:05,06,11,1, 11.9,1,1, 7.066, 10432.175, 412.429, 52925.030 24/05/11,23:40:05,07,11,1, 11.9,1,1, 7.066, 10431.919, 412.072, 52925.020 24/05/11,23:40:05,08,11,1, 11.9,1,1, 7.066, 10432.154, 412.634, 52924.905 24/05/11,23:40:05,09,11,1, 11.9,1,1, 7.066, 10431.859, 412.395, 52924.892 24/05/11,23:40:05,10,11,1, 11.9,1,1, 7.066, 10432.106, 412.440, 52925.281 24/05/11,23:40:05,11,11,1, 11.9,1,1, 7.066, 10432.433, 412.836, 52925.398 24/05/11,23:40:05,12,11,1, 11.9,1,1, 7.066, 10432.218, 412.330, 52925.479 24/05/11,23:40:05,13,11,1, 11.9,1,1, 7.066, 10432.597, 412.540, 52925.434 24/05/11,23:40:05,14,11,1, 11.9,1,1, 7.066, 10432.336, 412.521, 52925.108 24/05/11,23:40:05,15,11,1, 11.9,1,1, 7.066, 10432.040, 412.149, 52925.093 24/05/11,23:40:05,16,11,1, 11.9,1,1, 7.066, 10432.212, 412.588, 52924.938 24/05/11,23:40:05,17,11,1, 11.9,1,1, 7.066, 10431.901, 412.426, 52924.954 24/05/11,23:40:05,18,11,1, 11.9,1,1, 7.066, 10432.132, 412.414, 52925.349 24/05/11,23:40:05,19,11,1, 11.9,1,1, 7.066, 10432.429, 412.771, 52925.264 24/05/11,23:40:06,00,11,1, 12.0,1,1, 7.066, 10432.423, 412.771, 52925.264 24/05/11,23:40:06,01,11,1, 12.0,1,1, 7.066, 10432.635, 412.537, 52924.858 24/05/11,23:40:06,02,11,1, 12.0,1,1, 7.066, 10432.557, 412.378, 52925.061 24/05/11,23:40:06,03,11,1, 12.0,1,1, 7.066, 10432.914, 412.892, 52925.174 24/05/11,23:40:06,04,11,1, 12.0,1,1, 7.066, 10432.639, 412.589, 52925.423 24/05/11,23:40:06,05,11,1, 12.0,1,1, 7.066, 10433.098, 412.677, 52925.599 24/05/11,23:40:06,06,11,1, 12.0,1,1, 7.066, 10433.214, 412.818, 52925.440 24/05/11,23:40:06,07,11,1, 12.0,1,1, 7.066, 10432.908, 412.354, 52925.387 24/05/11,23:40:06,08,11,1, 12.0,1,1, 7.066, 10433.154, 412.716, 52925.308 24/05/11,23:40:06,09,11,1, 12.0,1,1, 7.066, 10432.739, 412.524, 52924.915 24/05/11,23:40:06,10,11,1, 12.0,1,1, 7.066, 10432.673, 412.388, 52925.020 24/05/11,23:40:06,11,11,1, 12.0,1,1, 7.066, 10432.944, 412.946, 52925.096 24/05/11,23:40:06,12,11,1, 12.0,1,1, 7.066, 10432.690, 412.569, 52925.262 24/05/11,23:40:06,13,11,1, 12.0,1,1, 7.066, 10433.099, 412.683, 52925.540 24/05/11,23:40:06,14,11,1, 12.0,1,1, 7.066, 10433.360, 412.909, 52925.556 24/05/11,23:40:06,15,11,1, 12.0,1,1, 7.066, 10433.025, 412.369, 52925.544 24/05/11,23:40:06,16,11,1, 12.0,1,1, 7.066, 10433.256, 412.735, 52925.371 24/05/11,23:40:06,17,11,1, 12.0,1,1, 7.066, 10432.924, 412.613, 52925.087 24/05/11,23:40:06,18,11,1, 12.0,1,1, 7.066, 10432.715, 412.405, 52925.126 24/05/11,23:40:06,19,11,1, 12.0,1,1, 7.066, 10432.983, 412.901, 52925.104 24/05/11,23:40:07,00,11,1, 11.9,1,1, 7.067, 10432.982, 412.901, 52925.104 24/05/11,23:40:07,01,11,1, 11.9,1,1, 7.067, 10433.313, 412.811, 52924.844 24/05/11,23:40:07,02,11,1, 11.9,1,1, 7.067, 10433.926, 412.518, 52926.300 24/05/11,23:40:07,03,11,1, 11.9,1,1, 7.067, 10433.685, 412.733, 52924.298 24/05/11,23:40:07,04,11,1, 11.9,1,1, 7.067, 10432.951, 412.751, 52925.219 24/05/11,23:40:07,05,11,1, 11.9,1,1, 7.067, 10434.029, 412.708, 52925.940 24/05/11,23:40:07,06,11,1, 11.9,1,1, 7.067, 10433.411, 412.927, 52924.459 24/05/11,23:40:07,07,11,1, 11.9,1,1, 7.067, 10433.654, 412.789, 52926.490 24/05/11,23:40:07,08,11,1, 11.9,1,1, 7.067, 10434.506, 412.766, 52925.547 24/05/11,23:40:07,09,11,1, 11.9,1,1, 7.067, 10433.409, 412.797, 52924.774 24/05/11,23:40:07,10,11,1, 11.9,1,1, 7.067, 10434.006, 412.564, 52926.369 24/05/11,23:40:07,11,11,1, 11.9,1,1, 7.067, 10433.806, 412.689, 52924.255 24/05/11,23:40:07,12,11,1, 11.9,1,1, 7.067, 10433.116, 412.729, 52925.316 24/05/11,23:40:07,13,11,1, 11.9,1,1, 7.067, 10433.713, 412.780, 52926.420 24/05/11,23:40:07,14,11,1, 11.9,1,1, 7.067, 10433.961, 412.989, 52924.667 24/05/11,23:40:07,15,11,1, 11.9,1,1, 7.067, 10433.290, 412.714, 52925.524 24/05/11,23:40:07,16,11,1, 11.9,1,1, 7.067, 10434.661, 412.937, 52926.615 24/05/11,23:40:07,17,11,1, 11.9,1,1, 7.067, 10433.747, 412.757, 52924.494 24/05/11,23:40:07,18,11,1, 11.9,1,1, 7.067, 10433.564, 412.540, 52925.985 24/05/11,23:40:07,19,11,1, 11.9,1,1, 7.067, 10434.385, 412.823, 52925.284 24/05/11,23:40:08,00,11,1, 11.9,1,1, 7.066, 10434.384, 412.823, 52925.284 24/05/11,23:40:08,01,11,1, 11.9,1,1, 7.066, 10434.609, 413.024, 52924.820 24/05/11,23:40:08,02,11,1, 11.9,1,1, 7.066, 10434.122, 412.688, 52925.926 24/05/11,23:40:08,03,11,1, 11.9,1,1, 7.066, 10435.285, 412.964, 52926.027 24/05/11,23:40:08,04,11,1, 11.9,1,1, 7.066, 10434.008, 412.714, 52924.271 24/05/11,23:40:08,05,11,1, 11.9,1,1, 7.066, 10434.241, 412.717, 52926.007 24/05/11,23:40:08,06,11,1, 11.9,1,1, 7.066, 10434.773, 413.023, 52925.046 24/05/11,23:40:08,07,11,1, 11.9,1,1, 7.066, 10433.604, 412.812, 52924.808 24/05/11,23:40:08,08,11,1, 11.9,1,1, 7.066, 10434.825, 413.048, 52926.510 24/05/11,23:40:08,09,11,1, 11.9,1,1, 7.066, 10434.733, 413.055, 52924.830 24/05/11,23:40:08,10,11,1, 11.9,1,1, 7.066, 10434.189, 412.744, 52925.933 24/05/11,23:40:08,11,11,1, 11.9,1,1, 7.066, 10435.302, 412.997, 52926.136 24/05/11,23:40:08,12,11,1, 11.9,1,1, 7.066, 10434.153, 412.722, 52924.290 24/05/11,23:40:08,13,11,1, 11.9,1,1, 7.066, 10434.304, 412.695, 52926.006 24/05/11,23:40:08,14,11,1, 11.9,1,1, 7.066, 10434.819, 413.015, 52925.021 24/05/11,23:40:08,15,11,1, 11.9,1,1, 7.066, 10433.682, 412.814, 52924.655 24/05/11,23:40:08,16,11,1, 11.9,1,1, 7.066, 10434.872, 413.053, 52926.426 24/05/11,23:40:08,17,11,1, 11.9,1,1, 7.066, 10434.800, 413.071, 52924.855 24/05/11,23:40:08,18,11,1, 11.9,1,1, 7.066, 10434.277, 412.744, 52925.873 24/05/11,23:40:08,19,11,1, 11.9,1,1, 7.066, 10435.433, 412.993, 52926.250 24/05/11,23:40:09,00,11,1, 11.9,1,1, 7.062, 10435.427, 412.993, 52926.250 24/05/11,23:40:09,01,11,1, 11.9,1,1, 7.062, 10435.100, 413.042, 52923.910 24/05/11,23:40:09,02,11,1, 11.9,1,1, 7.062, 10434.421, 413.065, 52926.009 24/05/11,23:40:09,03,11,1, 11.9,1,1, 7.062, 10436.279, 413.109, 52926.654 24/05/11,23:40:09,04,11,1, 11.9,1,1, 7.062, 10434.873, 413.003, 52924.101 24/05/11,23:40:09,05,11,1, 11.9,1,1, 7.062, 10435.302, 412.876, 52927.132 24/05/11,23:40:09,06,11,1, 11.9,1,1, 7.062, 10435.970, 412.969, 52925.110 24/05/11,23:40:09,07,11,1, 11.9,1,1, 7.062, 10434.137, 412.788, 52924.328 24/05/11,23:40:09,08,11,1, 11.9,1,1, 7.062, 10435.577, 412.986, 52926.980 24/05/11,23:40:09,09,11,1, 11.9,1,1, 7.062, 10435.218, 413.042, 52924.036 24/05/11,23:40:09,10,11,1, 11.9,1,1, 7.062, 10434.453, 413.046, 52925.756 24/05/11,23:40:09,11,11,1, 11.9,1,1, 7.062, 10436.309, 413.134, 52926.739 24/05/11,23:40:09,12,11,1, 11.9,1,1, 7.062, 10434.969, 412.974, 52924.148 24/05/11,23:40:09,13,11,1, 11.9,1,1, 7.062, 10435.291, 412.978, 52927.060 24/05/11,23:40:09,14,11,1, 11.9,1,1, 7.062, 10436.165, 412.963, 52925.308 24/05/11,23:40:09,15,11,1, 11.9,1,1, 7.062, 10434.284, 412.842, 52924.287 24/05/11,23:40:09,16,11,1, 11.9,1,1, 7.062, 10435.673, 412.962, 52927.097 24/05/11,23:40:09,17,11,1, 11.9,1,1, 7.062, 10435.346, 413.068, 52924.048 24/05/11,23:40:09,18,11,1, 11.9,1,1, 7.062, 10434.447, 413.028, 52925.696 24/05/11,23:40:09,19,11,1, 11.9,1,1, 7.062, 10436.393, 413.112, 52926.763 24/05/11,23:40:10,00,11,1, 11.9,1,1, 7.062, 10436.387, 413.112, 52926.763 24/05/11,23:40:10,01,11,1, 11.9,1,1, 7.062, 10436.403, 412.958, 52924.518 24/05/11,23:40:10,02,11,1, 11.9,1,1, 7.062, 10434.755, 412.968, 52924.734 24/05/11,23:40:10,03,11,1, 11.9,1,1, 7.062, 10436.521, 413.145, 52926.971 24/05/11,23:40:10,04,11,1, 11.9,1,1, 7.062, 10435.871, 413.169, 52924.062 24/05/11,23:40:10,05,11,1, 11.9,1,1, 7.062, 10435.506, 413.081, 52926.523 24/05/11,23:40:10,06,11,1, 11.9,1,1, 7.062, 10437.195, 413.091, 52926.450 24/05/11,23:40:10,07,11,1, 11.9,1,1, 7.062, 10435.441, 412.964, 52924.244 24/05/11,23:40:10,08,11,1, 11.9,1,1, 7.062, 10436.161, 412.943, 52927.162 24/05/11,23:40:10,09,11,1, 11.9,1,1, 7.062, 10436.519, 412.983, 52924.720 24/05/11,23:40:10,10,11,1, 11.9,1,1, 7.062, 10434.817, 412.949, 52924.753 24/05/11,23:40:10,11,11,1, 11.9,1,1, 7.062, 10436.537, 413.109, 52926.939 24/05/11,23:40:10,12,11,1, 11.9,1,1, 7.062, 10435.966, 413.136, 52924.028 24/05/11,23:40:10,13,11,1, 11.9,1,1, 7.062, 10435.514, 413.077, 52926.462 24/05/11,23:40:10,14,11,1, 11.9,1,1, 7.062, 10437.250, 413.158, 52926.651 24/05/11,23:40:10,15,11,1, 11.9,1,1, 7.062, 10435.581, 412.993, 52924.220 24/05/11,23:40:10,16,11,1, 11.9,1,1, 7.062, 10436.188, 412.949, 52927.070 24/05/11,23:40:10,17,11,1, 11.9,1,1, 7.062, 10436.685, 412.956, 52924.730 24/05/11,23:40:10,18,11,1, 11.9,1,1, 7.062, 10434.971, 412.918, 52924.535 24/05/11,23:40:10,19,11,1, 11.9,1,1, 7.062, 10436.588, 413.122, 52926.910 24/05/11,23:40:11,00,11,1, 11.9,1,1, 7.064, 10436.587, 413.122, 52926.910 24/05/11,23:40:11,01,11,1, 11.9,1,1, 7.064, 10437.788, 413.123, 52925.889 24/05/11,23:40:11,02,11,1, 11.9,1,1, 7.064, 10435.922, 412.991, 52924.218 24/05/11,23:40:11,03,11,1, 11.9,1,1, 7.064, 10436.885, 412.989, 52926.983 24/05/11,23:40:11,04,11,1, 11.9,1,1, 7.064, 10436.888, 413.146, 52924.270 24/05/11,23:40:11,05,11,1, 11.9,1,1, 7.064, 10435.649, 413.091, 52925.275 24/05/11,23:40:11,06,11,1, 11.9,1,1, 7.064, 10437.553, 413.309, 52927.008 24/05/11,23:40:11,07,11,1, 11.9,1,1, 7.064, 10436.578, 413.182, 52924.122 24/05/11,23:40:11,08,11,1, 11.9,1,1, 7.064, 10436.568, 413.129, 52926.782 24/05/11,23:40:11,09,11,1, 11.9,1,1, 7.064, 10437.880, 413.135, 52926.054 24/05/11,23:40:11,10,11,1, 11.9,1,1, 7.064, 10436.039, 412.967, 52924.206 24/05/11,23:40:11,11,11,1, 11.9,1,1, 7.064, 10436.996, 413.064, 52927.052 24/05/11,23:40:11,12,11,1, 11.9,1,1, 7.064, 10437.054, 413.086, 52924.386 24/05/11,23:40:11,13,11,1, 11.9,1,1, 7.064, 10435.696, 413.077, 52925.169 24/05/11,23:40:11,14,11,1, 11.9,1,1, 7.064, 10437.524, 413.243, 52927.002 24/05/11,23:40:11,15,11,1, 11.9,1,1, 7.064, 10436.655, 413.219, 52924.196 24/05/11,23:40:11,16,11,1, 11.9,1,1, 7.064, 10436.566, 413.154, 52926.782 24/05/11,23:40:11,17,11,1, 11.9,1,1, 7.064, 10437.952, 413.139, 52926.170 24/05/11,23:40:11,18,11,1, 11.9,1,1, 7.064, 10436.202, 412.995, 52924.222 24/05/11,23:40:11,19,11,1, 11.9,1,1, 7.064, 10437.025, 413.026, 52927.081 24/05/11,23:40:12,00,11,1, 11.8,1,1, 7.065, 10437.021, 413.026, 52927.081 24/05/11,23:40:12,01,11,1, 11.8,1,1, 7.065, 10438.416, 413.297, 52926.901 24/05/11,23:40:12,02,11,1, 11.8,1,1, 7.065, 10437.234, 413.143, 52924.110 24/05/11,23:40:12,03,11,1, 11.8,1,1, 7.065, 10437.419, 413.066, 52927.042 24/05/11,23:40:12,04,11,1, 11.8,1,1, 7.065, 10438.377, 413.132, 52925.509 24/05/11,23:40:12,05,11,1, 11.8,1,1, 7.065, 10436.571, 413.039, 52924.354 24/05/11,23:40:12,06,11,1, 11.8,1,1, 7.065, 10437.744, 413.095, 52927.026 24/05/11,23:40:12,07,11,1, 11.8,1,1, 7.065, 10437.577, 413.207, 52924.180 24/05/11,23:40:12,08,11,1, 11.8,1,1, 7.065, 10436.589, 413.169, 52925.600 24/05/11,23:40:12,09,11,1, 11.8,1,1, 7.065, 10438.451, 413.319, 52926.917 24/05/11,23:40:12,10,11,1, 11.8,1,1, 7.065, 10437.278, 413.225, 52924.230 24/05/11,23:40:12,11,11,1, 11.8,1,1, 7.065, 10437.481, 413.123, 52927.045 24/05/11,23:40:12,12,11,1, 11.8,1,1, 7.065, 10438.545, 413.124, 52925.695 24/05/11,23:40:12,13,11,1, 11.8,1,1, 7.065, 10436.678, 413.015, 52924.382 24/05/11,23:40:12,14,11,1, 11.8,1,1, 7.065, 10437.819, 413.120, 52927.140 24/05/11,23:40:12,15,11,1, 11.8,1,1, 7.065, 10437.699, 413.209, 52924.220 24/05/11,23:40:12,16,11,1, 11.8,1,1, 7.065, 10436.576, 413.149, 52925.437 24/05/11,23:40:12,17,11,1, 11.8,1,1, 7.065, 10438.521, 413.321, 52926.978 24/05/11,23:40:12,18,11,1, 11.8,1,1, 7.065, 10437.415, 413.245, 52924.173 24/05/11,23:40:12,19,11,1, 11.8,1,1, 7.065, 10437.513, 413.131, 52926.959 24/05/11,23:40:13,00,11,1, 11.9,1,1, 7.066, 10437.505, 413.131, 52926.959 24/05/11,23:40:13,01,11,1, 11.9,1,1, 7.066, 10438.636, 413.171, 52927.049 24/05/11,23:40:13,02,11,1, 11.9,1,1, 7.066, 10438.182, 413.272, 52924.161 24/05/11,23:40:13,03,11,1, 11.9,1,1, 7.066, 10437.525, 413.175, 52926.096 24/05/11,23:40:13,04,11,1, 11.9,1,1, 7.066, 10439.308, 413.301, 52926.834 24/05/11,23:40:13,05,11,1, 11.9,1,1, 7.066, 10437.934, 413.145, 52924.296 24/05/11,23:40:13,06,11,1, 11.9,1,1, 7.066, 10438.358, 413.087, 52927.114 24/05/11,23:40:13,07,11,1, 11.9,1,1, 7.066, 10438.957, 413.139, 52924.951 24/05/11,23:40:13,08,11,1, 11.9,1,1, 7.066, 10437.693, 412.995, 52924.438 24/05/11,23:40:13,09,11,1, 11.9,1,1, 7.066, 10438.138, 413.053, 52926.276 24/05/11,23:40:13,10,11,1, 11.9,1,1, 7.066, 10438.551, 413.348, 52925.189 24/05/11,23:40:13,11,11,1, 11.9,1,1, 7.066, 10437.571, 413.032, 52925.300 24/05/11,23:40:13,12,11,1, 11.9,1,1, 7.066, 10438.883, 413.350, 52926.739 24/05/11,23:40:13,13,11,1, 11.9,1,1, 7.066, 10438.588, 413.299, 52925.107 24/05/11,23:40:13,14,11,1, 11.9,1,1, 7.066, 10438.088, 412.954, 52926.064 24/05/11,23:40:13,15,11,1, 11.9,1,1, 7.066, 10439.067, 413.246, 52926.107 24/05/11,23:40:13,16,11,1, 11.9,1,1, 7.066, 10437.901, 412.988, 52924.545 24/05/11,23:40:13,17,11,1, 11.9,1,1, 7.066, 10438.136, 412.972, 52926.196 24/05/11,23:40:13,18,11,1, 11.9,1,1, 7.066, 10438.644, 413.362, 52925.256 24/05/11,23:40:13,19,11,1, 11.9,1,1, 7.066, 10437.702, 413.088, 52925.124 24/05/11,23:40:14,00,11,1, 11.9,1,1, 7.059, 10437.697, 413.088, 52925.124 24/05/11,23:40:14,01,11,1, 11.9,1,1, 7.059, 10439.188, 412.954, 52926.535 24/05/11,23:40:14,02,11,1, 11.9,1,1, 7.059, 10439.127, 413.133, 52924.793 24/05/11,23:40:14,03,11,1, 11.9,1,1, 7.059, 10438.341, 413.131, 52925.462 24/05/11,23:40:14,04,11,1, 11.9,1,1, 7.059, 10439.188, 413.052, 52926.114 24/05/11,23:40:14,05,11,1, 11.9,1,1, 7.059, 10438.736, 413.331, 52924.735 24/05/11,23:40:14,06,11,1, 11.9,1,1, 7.059, 10438.821, 413.220, 52926.508 24/05/11,23:40:14,07,11,1, 11.9,1,1, 7.059, 10439.635, 413.222, 52925.966 24/05/11,23:40:14,08,11,1, 11.9,1,1, 7.059, 10438.862, 413.263, 52925.206 24/05/11,23:40:14,09,11,1, 11.9,1,1, 7.059, 10439.336, 412.961, 52926.692 24/05/11,23:40:14,10,11,1, 11.9,1,1, 7.059, 10439.296, 413.087, 52924.951 24/05/11,23:40:14,11,11,1, 11.9,1,1, 7.059, 10438.461, 413.115, 52925.426 24/05/11,23:40:14,12,11,1, 11.9,1,1, 7.059, 10439.275, 412.971, 52926.249 24/05/11,23:40:14,13,11,1, 11.9,1,1, 7.059, 10438.793, 413.315, 52924.694 24/05/11,23:40:14,14,11,1, 11.9,1,1, 7.059, 10438.742, 413.211, 52926.358 24/05/11,23:40:14,15,11,1, 11.9,1,1, 7.059, 10439.692, 413.171, 52925.996 24/05/11,23:40:14,16,11,1, 11.9,1,1, 7.059, 10438.968, 413.295, 52925.267 24/05/11,23:40:14,17,11,1, 11.9,1,1, 7.059, 10439.356, 412.955, 52926.698 24/05/11,23:40:14,18,11,1, 11.9,1,1, 7.059, 10439.490, 413.082, 52925.179 24/05/11,23:40:14,19,11,1, 11.9,1,1, 7.059, 10438.553, 413.143, 52925.383 24/05/11,23:40:15,00,11,1, 11.9,1,1, 7.063, 10438.548, 413.143, 52925.383 24/05/11,23:40:15,01,11,1, 11.9,1,1, 7.063, 10439.572, 413.179, 52926.578 24/05/11,23:40:15,02,11,1, 11.9,1,1, 7.063, 10440.351, 413.172, 52925.915 24/05/11,23:40:15,03,11,1, 11.9,1,1, 7.063, 10439.485, 413.209, 52925.219 24/05/11,23:40:15,04,11,1, 11.9,1,1, 7.063, 10439.956, 412.948, 52926.592 24/05/11,23:40:15,05,11,1, 11.9,1,1, 7.063, 10439.826, 413.073, 52924.871 24/05/11,23:40:15,06,11,1, 11.9,1,1, 7.063, 10439.068, 413.164, 52925.463 24/05/11,23:40:15,07,11,1, 11.9,1,1, 7.063, 10439.959, 413.046, 52926.065 24/05/11,23:40:15,08,11,1, 11.9,1,1, 7.063, 10439.499, 413.322, 52924.776 24/05/11,23:40:15,09,11,1, 11.9,1,1, 7.063, 10439.631, 413.211, 52926.489 24/05/11,23:40:15,10,11,1, 11.9,1,1, 7.063, 10440.396, 413.172, 52926.020 24/05/11,23:40:15,11,11,1, 11.9,1,1, 7.063, 10439.642, 413.257, 52925.377 24/05/11,23:40:15,12,11,1, 11.9,1,1, 7.063, 10440.053, 412.958, 52926.632 24/05/11,23:40:15,13,11,1, 11.9,1,1, 7.063, 10440.032, 413.082, 52925.003 24/05/11,23:40:15,14,11,1, 11.9,1,1, 7.063, 10439.160, 413.129, 52925.465 24/05/11,23:40:15,15,11,1, 11.9,1,1, 7.063, 10439.992, 413.011, 52926.127 24/05/11,23:40:15,16,11,1, 11.9,1,1, 7.063, 10439.567, 413.324, 52924.776 24/05/11,23:40:15,17,11,1, 11.9,1,1, 7.063, 10439.576, 413.203, 52926.435 24/05/11,23:40:15,18,11,1, 11.9,1,1, 7.063, 10440.437, 413.161, 52926.017 24/05/11,23:40:15,19,11,1, 11.9,1,1, 7.063, 10439.685, 413.274, 52925.295 24/05/11,23:40:16,00,11,1, 12.0,1,1, 7.060, 10439.683, 413.274, 52925.295 24/05/11,23:40:16,01,11,1, 12.0,1,1, 7.060, 10440.070, 413.194, 52926.075 24/05/11,23:40:16,02,11,1, 12.0,1,1, 7.060, 10440.445, 412.981, 52925.562 24/05/11,23:40:16,03,11,1, 12.0,1,1, 7.060, 10440.085, 413.436, 52925.265 24/05/11,23:40:16,04,11,1, 12.0,1,1, 7.060, 10440.634, 413.179, 52926.700 24/05/11,23:40:16,05,11,1, 12.0,1,1, 7.060, 10440.802, 413.122, 52925.501 24/05/11,23:40:16,06,11,1, 12.0,1,1, 7.060, 10440.378, 413.334, 52925.882 24/05/11,23:40:16,07,11,1, 12.0,1,1, 7.060, 10440.883, 412.859, 52926.354 24/05/11,23:40:16,08,11,1, 12.0,1,1, 7.060, 10440.353, 413.084, 52924.753 24/05/11,23:40:16,09,11,1, 12.0,1,1, 7.060, 10440.117, 413.180, 52926.051 24/05/11,23:40:16,10,11,1, 12.0,1,1, 7.060, 10440.559, 412.941, 52925.648 24/05/11,23:40:16,11,11,1, 12.0,1,1, 7.060, 10440.097, 413.387, 52925.152 24/05/11,23:40:16,12,11,1, 12.0,1,1, 7.060, 10440.634, 413.205, 52926.639 24/05/11,23:40:16,13,11,1, 12.0,1,1, 7.060, 10440.845, 413.093, 52925.466 24/05/11,23:40:16,14,11,1, 12.0,1,1, 7.060, 10440.406, 413.308, 52925.713 24/05/11,23:40:16,15,11,1, 12.0,1,1, 7.060, 10441.013, 412.908, 52926.386 24/05/11,23:40:16,16,11,1, 12.0,1,1, 7.060, 10440.478, 413.117, 52924.871 24/05/11,23:40:16,17,11,1, 12.0,1,1, 7.060, 10440.248, 413.114, 52925.936 24/05/11,23:40:16,18,11,1, 12.0,1,1, 7.060, 10440.659, 412.887, 52925.656 24/05/11,23:40:16,19,11,1, 12.0,1,1, 7.060, 10440.175, 413.330, 52925.033 24/05/11,23:40:17,00,11,1, 11.9,1,1, 7.062, 10440.167, 413.330, 52925.033 24/05/11,23:40:17,01,11,1, 11.9,1,1, 7.062, 10441.109, 413.247, 52925.914 24/05/11,23:40:17,02,11,1, 11.9,1,1, 7.062, 10441.528, 412.801, 52926.298 24/05/11,23:40:17,03,11,1, 11.9,1,1, 7.062, 10440.994, 413.036, 52924.881 24/05/11,23:40:17,04,11,1, 11.9,1,1, 7.062, 10440.802, 413.082, 52926.106 24/05/11,23:40:17,05,11,1, 11.9,1,1, 7.062, 10441.296, 412.898, 52925.693 24/05/11,23:40:17,06,11,1, 11.9,1,1, 7.062, 10440.815, 413.319, 52925.183 24/05/11,23:40:17,07,11,1, 11.9,1,1, 7.062, 10441.386, 413.127, 52926.807 24/05/11,23:40:17,08,11,1, 11.9,1,1, 7.062, 10441.594, 412.996, 52925.600 24/05/11,23:40:17,09,11,1, 11.9,1,1, 7.062, 10441.124, 413.264, 52925.956 24/05/11,23:40:17,10,11,1, 11.9,1,1, 7.062, 10441.618, 412.825, 52926.415 24/05/11,23:40:17,11,11,1, 11.9,1,1, 7.062, 10441.123, 412.985, 52924.682 24/05/11,23:40:17,12,11,1, 11.9,1,1, 7.062, 10440.896, 413.160, 52926.022 24/05/11,23:40:17,13,11,1, 11.9,1,1, 7.062, 10441.339, 412.860, 52925.657 24/05/11,23:40:17,14,11,1, 11.9,1,1, 7.062, 10440.864, 413.277, 52924.974 24/05/11,23:40:17,15,11,1, 11.9,1,1, 7.062, 10441.355, 413.116, 52926.685 24/05/11,23:40:17,16,11,1, 11.9,1,1, 7.062, 10441.602, 413.046, 52925.529 24/05/11,23:40:17,17,11,1, 11.9,1,1, 7.062, 10441.173, 413.260, 52925.877 24/05/11,23:40:17,18,11,1, 11.9,1,1, 7.062, 10441.741, 412.879, 52926.555 24/05/11,23:40:17,19,11,1, 11.9,1,1, 7.062, 10441.273, 412.968, 52924.810 24/05/11,23:40:18,00,11,1, 12.0,1,1, 7.059, 10441.269, 412.968, 52924.810 24/05/11,23:40:18,01,11,1, 12.0,1,1, 7.059, 10441.449, 413.293, 52925.253 24/05/11,23:40:18,02,11,1, 12.0,1,1, 7.059, 10442.039, 413.053, 52926.823 24/05/11,23:40:18,03,11,1, 12.0,1,1, 7.059, 10442.227, 412.983, 52925.615 24/05/11,23:40:18,04,11,1, 12.0,1,1, 7.059, 10441.775, 413.211, 52925.930 24/05/11,23:40:18,05,11,1, 12.0,1,1, 7.059, 10442.252, 412.769, 52926.371 24/05/11,23:40:18,06,11,1, 12.0,1,1, 7.059, 10441.752, 412.938, 52924.648 24/05/11,23:40:18,07,11,1, 12.0,1,1, 7.059, 10441.528, 413.073, 52926.005 24/05/11,23:40:18,08,11,1, 12.0,1,1, 7.059, 10441.990, 412.858, 52925.658 24/05/11,23:40:18,09,11,1, 12.0,1,1, 7.059, 10441.526, 413.245, 52924.974 24/05/11,23:40:18,10,11,1, 12.0,1,1, 7.059, 10442.051, 413.101, 52926.691 24/05/11,23:40:18,11,11,1, 12.0,1,1, 7.059, 10442.223, 412.958, 52925.498 24/05/11,23:40:18,12,11,1, 12.0,1,1, 7.059, 10441.855, 413.188, 52925.788 24/05/11,23:40:18,13,11,1, 12.0,1,1, 7.059, 10442.378, 412.740, 52926.404 24/05/11,23:40:18,14,11,1, 12.0,1,1, 7.059, 10441.887, 412.950, 52924.878 24/05/11,23:40:18,15,11,1, 12.0,1,1, 7.059, 10441.649, 413.042, 52926.048 24/05/11,23:40:18,16,11,1, 12.0,1,1, 7.059, 10442.006, 412.788, 52925.689 24/05/11,23:40:18,17,11,1, 12.0,1,1, 7.059, 10441.571, 413.253, 52924.949 24/05/11,23:40:18,18,11,1, 12.0,1,1, 7.059, 10441.983, 413.067, 52926.608 24/05/11,23:40:18,19,11,1, 12.0,1,1, 7.059, 10442.334, 412.965, 52925.511 24/05/11,23:40:19,00,11,1, 11.9,1,1, 7.065, 10442.328, 412.965, 52925.511 24/05/11,23:40:19,01,11,1, 11.9,1,1, 7.065, 10442.334, 412.912, 52924.769 24/05/11,23:40:19,02,11,1, 11.9,1,1, 7.065, 10442.196, 412.977, 52925.960 24/05/11,23:40:19,03,11,1, 11.9,1,1, 7.065, 10442.610, 412.765, 52925.608 24/05/11,23:40:19,04,11,1, 11.9,1,1, 7.065, 10442.140, 413.150, 52925.189 24/05/11,23:40:19,05,11,1, 11.9,1,1, 7.065, 10442.689, 413.014, 52926.791 24/05/11,23:40:19,06,11,1, 11.9,1,1, 7.065, 10442.919, 412.920, 52925.640 24/05/11,23:40:19,07,11,1, 11.9,1,1, 7.065, 10442.483, 413.120, 52925.938 24/05/11,23:40:19,08,11,1, 11.9,1,1, 7.065, 10442.996, 412.663, 52926.472 24/05/11,23:40:19,09,11,1, 11.9,1,1, 7.065, 10442.514, 412.850, 52924.960 24/05/11,23:40:19,10,11,1, 11.9,1,1, 7.065, 10442.259, 412.957, 52926.010 24/05/11,23:40:19,11,11,1, 11.9,1,1, 7.065, 10442.719, 412.706, 52925.755 24/05/11,23:40:19,12,11,1, 11.9,1,1, 7.065, 10442.198, 413.133, 52925.186 24/05/11,23:40:19,13,11,1, 11.9,1,1, 7.065, 10442.654, 412.958, 52926.636 24/05/11,23:40:19,14,11,1, 11.9,1,1, 7.065, 10442.954, 412.859, 52925.458 24/05/11,23:40:19,15,11,1, 11.9,1,1, 7.065, 10442.622, 413.138, 52925.953 24/05/11,23:40:19,16,11,1, 11.9,1,1, 7.065, 10443.033, 412.686, 52926.561 24/05/11,23:40:19,17,11,1, 11.9,1,1, 7.065, 10442.672, 412.801, 52924.945 24/05/11,23:40:19,18,11,1, 11.9,1,1, 7.065, 10442.364, 412.960, 52925.995 24/05/11,23:40:19,19,11,1, 11.9,1,1, 7.065, 10442.788, 412.642, 52925.716 24/05/11,23:40:20,00,11,1, 11.9,1,1, 7.061, 10442.787, 412.642, 52925.716 24/05/11,23:40:20,01,11,1, 11.9,1,1, 7.061, 10443.567, 412.851, 52925.550 24/05/11,23:40:20,02,11,1, 11.9,1,1, 7.061, 10443.126, 413.075, 52926.035 24/05/11,23:40:20,03,11,1, 11.9,1,1, 7.061, 10443.611, 412.602, 52926.401 24/05/11,23:40:20,04,11,1, 11.9,1,1, 7.061, 10443.137, 412.826, 52924.840 24/05/11,23:40:20,05,11,1, 11.9,1,1, 7.061, 10442.936, 412.935, 52926.103 24/05/11,23:40:20,06,11,1, 11.9,1,1, 7.061, 10443.296, 412.670, 52925.691 24/05/11,23:40:20,07,11,1, 11.9,1,1, 7.061, 10442.856, 413.092, 52924.970 24/05/11,23:40:20,08,11,1, 11.9,1,1, 7.061, 10443.331, 412.885, 52926.672 24/05/11,23:40:20,09,11,1, 11.9,1,1, 7.061, 10443.639, 412.781, 52925.592 24/05/11,23:40:20,10,11,1, 11.9,1,1, 7.061, 10443.176, 413.040, 52925.870 24/05/11,23:40:20,11,11,1, 11.9,1,1, 7.061, 10443.715, 412.648, 52926.554 24/05/11,23:40:20,12,11,1, 11.9,1,1, 7.061, 10443.292, 412.781, 52925.088 24/05/11,23:40:20,13,11,1, 11.9,1,1, 7.061, 10442.964, 412.866, 52926.100 24/05/11,23:40:20,14,11,1, 11.9,1,1, 7.061, 10443.369, 412.580, 52925.725 24/05/11,23:40:20,15,11,1, 11.9,1,1, 7.061, 10442.831, 413.059, 52925.017 24/05/11,23:40:20,16,11,1, 11.9,1,1, 7.061, 10443.256, 412.908, 52926.639 24/05/11,23:40:20,17,11,1, 11.9,1,1, 7.061, 10443.655, 412.808, 52925.584 24/05/11,23:40:20,18,11,1, 11.9,1,1, 7.061, 10443.294, 413.070, 52925.959 24/05/11,23:40:20,19,11,1, 11.9,1,1, 7.061, 10443.768, 412.628, 52926.626 24/05/11,23:40:21,00,11,1, 11.9,1,1, 7.063, 10443.764, 412.628, 52926.626 24/05/11,23:40:21,01,11,1, 11.9,1,1, 7.063, 10443.903, 412.598, 52925.724 24/05/11,23:40:21,02,11,1, 11.9,1,1, 7.063, 10443.498, 413.045, 52925.239 24/05/11,23:40:21,03,11,1, 11.9,1,1, 7.063, 10443.996, 412.795, 52926.787 24/05/11,23:40:21,04,11,1, 11.9,1,1, 7.063, 10444.225, 412.725, 52925.667 24/05/11,23:40:21,05,11,1, 11.9,1,1, 7.063, 10443.790, 412.936, 52926.014 24/05/11,23:40:21,06,11,1, 11.9,1,1, 7.063, 10444.266, 412.545, 52926.479 24/05/11,23:40:21,07,11,1, 11.9,1,1, 7.063, 10443.853, 412.745, 52924.986 24/05/11,23:40:21,08,11,1, 11.9,1,1, 7.063, 10443.531, 412.791, 52925.956 24/05/11,23:40:21,09,11,1, 11.9,1,1, 7.063, 10444.003, 412.528, 52925.689 24/05/11,23:40:21,10,11,1, 11.9,1,1, 7.063, 10443.544, 413.018, 52925.123 24/05/11,23:40:21,11,11,1, 11.9,1,1, 7.063, 10443.896, 412.837, 52926.755 24/05/11,23:40:21,12,11,1, 11.9,1,1, 7.063, 10444.262, 412.694, 52925.649 24/05/11,23:40:21,13,11,1, 11.9,1,1, 7.063, 10443.854, 413.003, 52925.930 24/05/11,23:40:21,14,11,1, 11.9,1,1, 7.063, 10444.373, 412.578, 52926.556 24/05/11,23:40:21,15,11,1, 11.9,1,1, 7.063, 10443.989, 412.678, 52924.968 24/05/11,23:40:21,16,11,1, 11.9,1,1, 7.063, 10443.640, 412.782, 52926.035 24/05/11,23:40:21,17,11,1, 11.9,1,1, 7.063, 10444.039, 412.504, 52925.746 24/05/11,23:40:21,18,11,1, 11.9,1,1, 7.063, 10443.535, 412.934, 52924.930 24/05/11,23:40:21,19,11,1, 11.9,1,1, 7.063, 10443.919, 412.759, 52926.578 24/05/11,23:40:22,00,11,1, 11.9,1,1, 7.061, 10443.914, 412.759, 52926.578 24/05/11,23:40:22,01,11,1, 11.9,1,1, 7.061, 10444.859, 412.404, 52926.466 24/05/11,23:40:22,02,11,1, 11.9,1,1, 7.061, 10444.383, 412.614, 52924.883 24/05/11,23:40:22,03,11,1, 11.9,1,1, 7.061, 10444.154, 412.694, 52926.028 24/05/11,23:40:22,04,11,1, 11.9,1,1, 7.061, 10444.538, 412.491, 52925.678 24/05/11,23:40:22,05,11,1, 11.9,1,1, 7.061, 10444.101, 412.927, 52925.249 24/05/11,23:40:22,06,11,1, 11.9,1,1, 7.061, 10444.599, 412.746, 52926.818 24/05/11,23:40:22,07,11,1, 11.9,1,1, 7.061, 10444.807, 412.646, 52925.638 24/05/11,23:40:22,08,11,1, 11.9,1,1, 7.061, 10444.414, 412.867, 52925.811 24/05/11,23:40:22,09,11,1, 11.9,1,1, 7.061, 10444.961, 412.476, 52926.568 24/05/11,23:40:22,10,11,1, 11.9,1,1, 7.061, 10444.494, 412.623, 52925.021 24/05/11,23:40:22,11,11,1, 11.9,1,1, 7.061, 10444.251, 412.706, 52926.035 24/05/11,23:40:22,12,11,1, 11.9,1,1, 7.061, 10444.571, 412.426, 52925.677 24/05/11,23:40:22,13,11,1, 11.9,1,1, 7.061, 10444.165, 412.901, 52925.047 24/05/11,23:40:22,14,11,1, 11.9,1,1, 7.061, 10444.568, 412.772, 52926.663 24/05/11,23:40:22,15,11,1, 11.9,1,1, 7.061, 10444.886, 412.670, 52925.735 24/05/11,23:40:22,16,11,1, 11.9,1,1, 7.061, 10444.496, 412.932, 52926.012 24/05/11,23:40:22,17,11,1, 11.9,1,1, 7.061, 10444.973, 412.500, 52926.593 24/05/11,23:40:22,18,11,1, 11.9,1,1, 7.061, 10444.650, 412.624, 52924.971 24/05/11,23:40:22,19,11,1, 11.9,1,1, 7.061, 10444.352, 412.650, 52926.030 24/05/11,23:40:23,00,11,1, 12.0,1,1, 7.064, 10444.348, 412.650, 52926.030 24/05/11,23:40:23,01,11,1, 12.0,1,1, 7.064, 10445.228, 412.677, 52926.946 24/05/11,23:40:23,02,11,1, 12.0,1,1, 7.064, 10445.434, 412.640, 52925.653 24/05/11,23:40:23,03,11,1, 12.0,1,1, 7.064, 10445.000, 412.837, 52926.031 24/05/11,23:40:23,04,11,1, 12.0,1,1, 7.064, 10445.489, 412.377, 52926.521 24/05/11,23:40:23,05,11,1, 12.0,1,1, 7.064, 10445.008, 412.553, 52924.894 24/05/11,23:40:23,06,11,1, 12.0,1,1, 7.064, 10444.752, 412.669, 52926.077 24/05/11,23:40:23,07,11,1, 12.0,1,1, 7.064, 10445.217, 412.427, 52925.724 24/05/11,23:40:23,08,11,1, 12.0,1,1, 7.064, 10444.693, 412.852, 52925.108 24/05/11,23:40:23,09,11,1, 12.0,1,1, 7.064, 10445.198, 412.703, 52926.723 24/05/11,23:40:23,10,11,1, 12.0,1,1, 7.064, 10445.527, 412.633, 52925.672 24/05/11,23:40:23,11,11,1, 12.0,1,1, 7.064, 10445.110, 412.849, 52926.012 24/05/11,23:40:23,12,11,1, 12.0,1,1, 7.064, 10445.532, 412.422, 52926.565 24/05/11,23:40:23,13,11,1, 12.0,1,1, 7.064, 10445.174, 412.512, 52924.969 24/05/11,23:40:23,14,11,1, 12.0,1,1, 7.064, 10444.885, 412.654, 52926.111 24/05/11,23:40:23,15,11,1, 12.0,1,1, 7.064, 10445.222, 412.384, 52925.763 24/05/11,23:40:23,16,11,1, 12.0,1,1, 7.064, 10444.764, 412.821, 52925.075 24/05/11,23:40:23,17,11,1, 12.0,1,1, 7.064, 10445.184, 412.729, 52926.682 24/05/11,23:40:23,18,11,1, 12.0,1,1, 7.064, 10445.499, 412.595, 52925.744 24/05/11,23:40:23,19,11,1, 12.0,1,1, 7.064, 10445.129, 412.863, 52925.915 24/05/11,23:40:24,00,11,1, 11.8,1,1, 7.063, 10445.124, 412.863, 52925.915 24/05/11,23:40:24,01,11,1, 11.8,1,1, 7.063, 10444.841, 412.571, 52925.732 24/05/11,23:40:24,02,11,1, 11.8,1,1, 7.063, 10446.224, 412.544, 52926.699 24/05/11,23:40:24,03,11,1, 11.8,1,1, 7.063, 10445.218, 412.731, 52924.464 24/05/11,23:40:24,04,11,1, 11.8,1,1, 7.063, 10445.513, 412.710, 52927.213 24/05/11,23:40:24,05,11,1, 11.8,1,1, 7.063, 10446.539, 412.578, 52926.157 24/05/11,23:40:24,06,11,1, 11.8,1,1, 7.063, 10445.202, 412.613, 52925.027 24/05/11,23:40:24,07,11,1, 11.8,1,1, 7.063, 10446.162, 412.434, 52927.322 24/05/11,23:40:24,08,11,1, 11.8,1,1, 7.063, 10445.957, 412.437, 52924.748 24/05/11,23:40:24,09,11,1, 11.8,1,1, 7.063, 10444.830, 412.562, 52925.748 24/05/11,23:40:24,10,11,1, 11.8,1,1, 7.063, 10446.217, 412.546, 52926.711 24/05/11,23:40:24,11,11,1, 11.8,1,1, 7.063, 10445.273, 412.691, 52924.401 24/05/11,23:40:24,12,11,1, 11.8,1,1, 7.063, 10445.489, 412.679, 52927.123 24/05/11,23:40:24,13,11,1, 11.8,1,1, 7.063, 10446.599, 412.593, 52926.218 24/05/11,23:40:24,14,11,1, 11.8,1,1, 7.063, 10445.298, 412.651, 52925.071 24/05/11,23:40:24,15,11,1, 11.8,1,1, 7.063, 10446.149, 412.516, 52927.515 24/05/11,23:40:24,16,11,1, 11.8,1,1, 7.063, 10446.040, 412.463, 52924.847 24/05/11,23:40:24,17,11,1, 11.8,1,1, 7.063, 10444.882, 412.569, 52925.518 24/05/11,23:40:24,18,11,1, 11.8,1,1, 7.063, 10446.278, 412.529, 52926.752 24/05/11,23:40:24,19,11,1, 11.8,1,1, 7.063, 10445.398, 412.700, 52924.375 24/05/11,23:40:25,00,11,1, 12.0,1,1, 7.066, 10445.391, 412.700, 52924.375 24/05/11,23:40:25,01,11,1, 12.0,1,1, 7.066, 10445.834, 412.665, 52925.717 24/05/11,23:40:25,02,11,1, 12.0,1,1, 7.066, 10446.821, 412.305, 52927.008 24/05/11,23:40:25,03,11,1, 12.0,1,1, 7.066, 10446.119, 412.485, 52924.642 24/05/11,23:40:25,04,11,1, 12.0,1,1, 7.066, 10445.684, 412.589, 52926.321 24/05/11,23:40:25,05,11,1, 12.0,1,1, 7.066, 10446.660, 412.443, 52926.095 24/05/11,23:40:25,06,11,1, 12.0,1,1, 7.066, 10445.748, 412.701, 52924.728 24/05/11,23:40:25,07,11,1, 12.0,1,1, 7.066, 10446.432, 412.612, 52927.360 24/05/11,23:40:25,08,11,1, 12.0,1,1, 7.066, 10446.893, 412.488, 52925.649 24/05/11,23:40:25,09,11,1, 12.0,1,1, 7.066, 10445.933, 412.659, 52925.713 24/05/11,23:40:25,10,11,1, 12.0,1,1, 7.066, 10446.855, 412.403, 52927.219 24/05/11,23:40:25,11,11,1, 12.0,1,1, 7.066, 10446.205, 412.425, 52924.625 24/05/11,23:40:25,12,11,1, 12.0,1,1, 7.066, 10445.755, 412.620, 52926.182 24/05/11,23:40:25,13,11,1, 12.0,1,1, 7.066, 10446.766, 412.394, 52926.340 24/05/11,23:40:25,14,11,1, 12.0,1,1, 7.066, 10445.746, 412.698, 52924.705 24/05/11,23:40:25,15,11,1, 12.0,1,1, 7.066, 10446.415, 412.674, 52927.197 24/05/11,23:40:25,16,11,1, 12.0,1,1, 7.066, 10446.945, 412.509, 52925.704 24/05/11,23:40:25,17,11,1, 12.0,1,1, 7.066, 10445.968, 412.640, 52925.514 24/05/11,23:40:25,18,11,1, 12.0,1,1, 7.066, 10446.933, 412.348, 52927.195 24/05/11,23:40:25,19,11,1, 12.0,1,1, 7.066, 10446.406, 412.407, 52924.645 24/05/11,23:40:26,00,10,1, 11.9,1,1, 7.062, 10446.401, 412.407, 52924.645 24/05/11,23:40:26,01,10,1, 11.9,1,1, 7.062, 10446.295, 412.710, 52925.047 24/05/11,23:40:26,02,10,1, 11.9,1,1, 7.062, 10447.093, 412.566, 52927.441 24/05/11,23:40:26,03,10,1, 11.9,1,1, 7.062, 10447.390, 412.432, 52925.592 24/05/11,23:40:26,04,10,1, 11.9,1,1, 7.062, 10446.415, 412.624, 52925.777 24/05/11,23:40:26,05,10,1, 11.9,1,1, 7.062, 10447.374, 412.277, 52926.911 24/05/11,23:40:26,06,10,1, 11.9,1,1, 7.062, 10446.624, 412.402, 52924.472 24/05/11,23:40:26,07,10,1, 11.9,1,1, 7.062, 10446.338, 412.573, 52926.338 24/05/11,23:40:26,08,10,1, 11.9,1,1, 7.062, 10447.265, 412.360, 52926.079 24/05/11,23:40:26,09,10,1, 11.9,1,1, 7.062, 10446.319, 412.684, 52924.857 24/05/11,23:40:26,10,10,1, 11.9,1,1, 7.062, 10447.015, 412.613, 52927.328 24/05/11,23:40:26,11,10,1, 11.9,1,1, 7.062, 10447.508, 412.422, 52925.601 24/05/11,23:40:26,12,10,1, 11.9,1,1, 7.062, 10446.517, 412.609, 52925.842 24/05/11,23:40:26,13,10,1, 11.9,1,1, 7.062, 10447.490, 412.310, 52927.100 24/05/11,23:40:26,14,10,1, 11.9,1,1, 7.062, 10446.782, 412.367, 52924.684 24/05/11,23:40:26,15,10,1, 11.9,1,1, 7.062, 10446.364, 412.545, 52926.299 24/05/11,23:40:26,16,10,1, 11.9,1,1, 7.062, 10447.288, 412.353, 52926.164 24/05/11,23:40:26,17,10,1, 11.9,1,1, 7.062, 10446.346, 412.631, 52924.750 24/05/11,23:40:26,18,10,1, 11.9,1,1, 7.062, 10447.051, 412.593, 52927.317 24/05/11,23:40:26,19,10,1, 11.9,1,1, 7.062, 10447.477, 412.430, 52925.737 24/05/11,23:40:27,00,10,1, 11.9,1,1, 7.060, 10447.469, 412.430, 52925.737 24/05/11,23:40:27,01,10,1, 11.9,1,1, 7.060, 10447.638, 412.456, 52925.041 24/05/11,23:40:27,02,10,1, 11.9,1,1, 7.060, 10446.395, 412.421, 52925.337 24/05/11,23:40:27,03,10,1, 11.9,1,1, 7.060, 10447.786, 412.486, 52926.989 24/05/11,23:40:27,04,10,1, 11.9,1,1, 7.060, 10447.262, 412.547, 52924.816 24/05/11,23:40:27,05,10,1, 11.9,1,1, 7.060, 10447.132, 412.481, 52926.844 24/05/11,23:40:27,06,10,1, 11.9,1,1, 7.060, 10448.372, 412.487, 52926.603 24/05/11,23:40:27,07,10,1, 11.9,1,1, 7.060, 10447.037, 412.380, 52924.970 24/05/11,23:40:27,08,10,1, 11.9,1,1, 7.060, 10447.518, 412.298, 52927.114 24/05/11,23:40:27,09,10,1, 11.9,1,1, 7.060, 10447.750, 412.398, 52925.167 24/05/11,23:40:27,10,10,1, 11.9,1,1, 7.060, 10446.442, 412.383, 52925.286 24/05/11,23:40:27,11,10,1, 11.9,1,1, 7.060, 10447.790, 412.494, 52927.044 24/05/11,23:40:27,12,10,1, 11.9,1,1, 7.060, 10447.341, 412.594, 52924.806 24/05/11,23:40:27,13,10,1, 11.9,1,1, 7.060, 10447.064, 412.412, 52926.733 24/05/11,23:40:27,14,10,1, 11.9,1,1, 7.060, 10448.410, 412.501, 52926.746 24/05/11,23:40:27,15,10,1, 11.9,1,1, 7.060, 10447.063, 412.416, 52924.948 24/05/11,23:40:27,16,10,1, 11.9,1,1, 7.060, 10447.509, 412.275, 52927.185 24/05/11,23:40:27,17,10,1, 11.9,1,1, 7.060, 10447.893, 412.439, 52925.347 24/05/11,23:40:27,18,10,1, 11.9,1,1, 7.060, 10446.544, 412.353, 52925.247 24/05/11,23:40:27,19,10,1, 11.9,1,1, 7.060, 10447.803, 412.480, 52927.070 24/05/11,23:40:28,00,10,1, 11.9,1,1, 7.060, 10447.803, 412.480, 52927.070 24/05/11,23:40:28,01,10,1, 11.9,1,1, 7.060, 10448.809, 412.432, 52926.411 24/05/11,23:40:28,02,10,1, 11.9,1,1, 7.060, 10447.276, 412.346, 52924.914 24/05/11,23:40:28,03,10,1, 11.9,1,1, 7.060, 10447.980, 412.242, 52927.059 24/05/11,23:40:28,04,10,1, 11.9,1,1, 7.060, 10448.103, 412.413, 52925.148 24/05/11,23:40:28,05,10,1, 11.9,1,1, 7.060, 10446.924, 412.369, 52925.698 24/05/11,23:40:28,06,10,1, 11.9,1,1, 7.060, 10448.347, 412.478, 52926.992 24/05/11,23:40:28,07,10,1, 11.9,1,1, 7.060, 10447.812, 412.545, 52924.859 24/05/11,23:40:28,08,10,1, 11.9,1,1, 7.060, 10447.709, 412.360, 52926.974 24/05/11,23:40:28,09,10,1, 11.9,1,1, 7.060, 10448.845, 412.394, 52926.475 24/05/11,23:40:28,10,10,1, 11.9,1,1, 7.060, 10447.451, 412.329, 52924.922 24/05/11,23:40:28,11,10,1, 11.9,1,1, 7.060, 10448.039, 412.185, 52927.112 24/05/11,23:40:28,12,10,1, 11.9,1,1, 7.060, 10448.217, 412.378, 52925.140 24/05/11,23:40:28,13,10,1, 11.9,1,1, 7.060, 10446.971, 412.348, 52925.466 24/05/11,23:40:28,14,10,1, 11.9,1,1, 7.060, 10448.384, 412.478, 52927.053 24/05/11,23:40:28,15,10,1, 11.9,1,1, 7.060, 10447.860, 412.575, 52924.858 24/05/11,23:40:28,16,10,1, 11.9,1,1, 7.060, 10447.660, 412.410, 52926.911 24/05/11,23:40:28,17,10,1, 11.9,1,1, 7.060, 10448.944, 412.464, 52926.665 24/05/11,23:40:28,18,10,1, 11.9,1,1, 7.060, 10447.580, 412.367, 52924.956 24/05/11,23:40:28,19,10,1, 11.9,1,1, 7.060, 10448.069, 412.233, 52927.092 24/05/11,23:40:29,00,09,1, 11.9,1,1, 7.065, 10448.061, 412.233, 52927.092 24/05/11,23:40:29,01,09,1, 11.9,1,1, 7.065, 10449.042, 412.501, 52927.130 24/05/11,23:40:29,02,09,1, 11.9,1,1, 7.065, 10448.205, 412.477, 52925.022 24/05/11,23:40:29,03,09,1, 11.9,1,1, 7.065, 10448.266, 412.322, 52927.291 24/05/11,23:40:29,04,09,1, 11.9,1,1, 7.065, 10449.193, 412.395, 52926.182 24/05/11,23:40:29,05,09,1, 11.9,1,1, 7.065, 10447.723, 412.220, 52924.847 24/05/11,23:40:29,06,09,1, 11.9,1,1, 7.065, 10448.487, 412.195, 52927.007 24/05/11,23:40:29,07,09,1, 11.9,1,1, 7.065, 10448.489, 412.396, 52924.929 24/05/11,23:40:29,08,09,1, 11.9,1,1, 7.065, 10447.490, 412.343, 52925.760 24/05/11,23:40:29,09,09,1, 11.9,1,1, 7.065, 10449.027, 412.459, 52927.056 24/05/11,23:40:29,10,09,1, 11.9,1,1, 7.065, 10448.278, 412.462, 52924.901 24/05/11,23:40:29,11,09,1, 11.9,1,1, 7.065, 10448.266, 412.297, 52927.057 24/05/11,23:40:29,12,09,1, 11.9,1,1, 7.065, 10449.335, 412.413, 52926.377 24/05/11,23:40:29,13,09,1, 11.9,1,1, 7.065, 10447.821, 412.242, 52924.932 24/05/11,23:40:29,14,09,1, 11.9,1,1, 7.065, 10448.503, 412.180, 52927.151 24/05/11,23:40:29,15,09,1, 11.9,1,1, 7.065, 10448.559, 412.370, 52925.019 24/05/11,23:40:29,16,09,1, 11.9,1,1, 7.065, 10447.494, 412.333, 52925.695 24/05/11,23:40:29,17,09,1, 11.9,1,1, 7.065, 10448.991, 412.429, 52927.196 24/05/11,23:40:29,18,09,1, 11.9,1,1, 7.065, 10448.337, 412.554, 52925.033 24/05/11,23:40:29,19,09,1, 11.9,1,1, 7.065, 10448.249, 412.301, 52927.010 24/05/11,23:40:30,00,09,1, 11.9,1,1, 7.061, 10448.245, 412.301, 52927.010 24/05/11,23:40:30,01,09,1, 11.9,1,1, 7.061, 10448.978, 412.179, 52927.028 24/05/11,23:40:30,02,09,1, 11.9,1,1, 7.061, 10448.832, 412.375, 52924.949 24/05/11,23:40:30,03,09,1, 11.9,1,1, 7.061, 10448.014, 412.321, 52926.166 24/05/11,23:40:30,04,09,1, 11.9,1,1, 7.061, 10449.550, 412.443, 52927.107 24/05/11,23:40:30,05,09,1, 11.9,1,1, 7.061, 10448.693, 412.447, 52925.048 24/05/11,23:40:30,06,09,1, 11.9,1,1, 7.061, 10448.808, 412.235, 52927.156 24/05/11,23:40:30,07,09,1, 11.9,1,1, 7.061, 10449.680, 412.301, 52926.152 24/05/11,23:40:30,08,09,1, 11.9,1,1, 7.061, 10448.151, 412.149, 52924.964 24/05/11,23:40:30,09,09,1, 11.9,1,1, 7.061, 10448.942, 412.202, 52927.022 24/05/11,23:40:30,10,09,1, 11.9,1,1, 7.061, 10448.938, 412.351, 52924.938 24/05/11,23:40:30,11,09,1, 11.9,1,1, 7.061, 10448.034, 412.305, 52925.937 24/05/11,23:40:30,12,09,1, 11.9,1,1, 7.061, 10449.576, 412.423, 52927.132 24/05/11,23:40:30,13,09,1, 11.9,1,1, 7.061, 10448.748, 412.428, 52925.051 24/05/11,23:40:30,14,09,1, 11.9,1,1, 7.061, 10448.757, 412.211, 52927.101 24/05/11,23:40:30,15,09,1, 11.9,1,1, 7.061, 10449.771, 412.329, 52926.204 24/05/11,23:40:30,16,09,1, 11.9,1,1, 7.061, 10448.255, 412.165, 52925.030 24/05/11,23:40:30,17,09,1, 11.9,1,1, 7.061, 10448.977, 412.154, 52927.194 24/05/11,23:40:30,18,09,1, 11.9,1,1, 7.061, 10449.000, 412.329, 52924.999 24/05/11,23:40:30,19,09,1, 11.9,1,1, 7.061, 10448.005, 412.265, 52925.857 24/05/11,23:40:31,00,09,1, 11.9,1,1, 7.058, 10448.003, 412.265, 52925.857 24/05/11,23:40:31,01,09,1, 11.9,1,1, 7.058, 10449.253, 412.144, 52927.191 24/05/11,23:40:31,02,09,1, 11.9,1,1, 7.058, 10449.899, 412.214, 52925.763 24/05/11,23:40:31,03,09,1, 11.9,1,1, 7.058, 10448.373, 412.082, 52925.120 24/05/11,23:40:31,04,09,1, 11.9,1,1, 7.058, 10449.427, 412.180, 52927.056 24/05/11,23:40:31,05,09,1, 11.9,1,1, 7.058, 10449.231, 412.388, 52924.912 24/05/11,23:40:31,06,09,1, 11.9,1,1, 7.058, 10448.624, 412.261, 52926.381 24/05/11,23:40:31,07,09,1, 11.9,1,1, 7.058, 10450.125, 412.386, 52927.115 24/05/11,23:40:31,08,09,1, 11.9,1,1, 7.058, 10449.107, 412.284, 52925.112 24/05/11,23:40:31,09,09,1, 11.9,1,1, 7.058, 10449.281, 412.111, 52927.207 24/05/11,23:40:31,10,09,1, 11.9,1,1, 7.058, 10449.980, 412.284, 52925.947 24/05/11,23:40:31,11,09,1, 11.9,1,1, 7.058, 10448.448, 412.112, 52925.088 24/05/11,23:40:31,12,09,1, 11.9,1,1, 7.058, 10449.470, 412.149, 52927.130 24/05/11,23:40:31,13,09,1, 11.9,1,1, 7.058, 10449.272, 412.373, 52924.974 24/05/11,23:40:31,14,09,1, 11.9,1,1, 7.058, 10448.533, 412.260, 52926.168 24/05/11,23:40:31,15,09,1, 11.9,1,1, 7.058, 10450.103, 412.374, 52926.981 24/05/11,23:40:31,16,09,1, 11.9,1,1, 7.058, 10449.212, 412.317, 52925.022 24/05/11,23:40:31,17,09,1, 11.9,1,1, 7.058, 10449.299, 412.094, 52927.192 24/05/11,23:40:31,18,09,1, 11.9,1,1, 7.058, 10450.084, 412.230, 52925.975 24/05/11,23:40:31,19,09,1, 11.9,1,1, 7.058, 10448.569, 412.063, 52925.072 24/05/11,23:40:32,00,09,1, 11.9,1,1, 7.062, 10448.562, 412.063, 52925.072 24/05/11,23:40:32,01,09,1, 11.9,1,1, 7.062, 10449.265, 412.147, 52926.280 24/05/11,23:40:32,02,09,1, 11.9,1,1, 7.062, 10450.332, 412.335, 52926.951 24/05/11,23:40:32,03,09,1, 11.9,1,1, 7.062, 10449.594, 412.193, 52925.281 24/05/11,23:40:32,04,09,1, 11.9,1,1, 7.062, 10449.546, 411.919, 52926.539 24/05/11,23:40:32,05,09,1, 11.9,1,1, 7.062, 10450.109, 412.236, 52925.946 24/05/11,23:40:32,06,09,1, 11.9,1,1, 7.062, 10448.942, 412.083, 52925.241 24/05/11,23:40:32,07,09,1, 11.9,1,1, 7.062, 10449.604, 412.165, 52926.751 24/05/11,23:40:32,08,09,1, 11.9,1,1, 7.062, 10449.744, 412.426, 52925.499 24/05/11,23:40:32,09,09,1, 11.9,1,1, 7.062, 10449.189, 412.154, 52926.264 24/05/11,23:40:32,10,09,1, 11.9,1,1, 7.062, 10450.348, 412.297, 52927.036 24/05/11,23:40:32,11,09,1, 11.9,1,1, 7.062, 10449.702, 412.235, 52925.368 24/05/11,23:40:32,12,09,1, 11.9,1,1, 7.062, 10449.580, 411.917, 52926.597 24/05/11,23:40:32,13,09,1, 11.9,1,1, 7.062, 10450.145, 412.231, 52925.934 24/05/11,23:40:32,14,09,1, 11.9,1,1, 7.062, 10449.020, 412.047, 52925.090 24/05/11,23:40:32,15,09,1, 11.9,1,1, 7.062, 10449.629, 412.109, 52926.621 24/05/11,23:40:32,16,09,1, 11.9,1,1, 7.062, 10449.801, 412.419, 52925.490 24/05/11,23:40:32,17,09,1, 11.9,1,1, 7.062, 10449.139, 412.158, 52926.068 24/05/11,23:40:32,18,09,1, 11.9,1,1, 7.062, 10450.465, 412.320, 52927.120 24/05/11,23:40:32,19,09,1, 11.9,1,1, 7.062, 10449.483, 412.293, 52925.776 24/05/11,23:40:33,00,09,1, 12.0,1,1, 7.062, 10449.480, 412.293, 52925.776 24/05/11,23:40:33,01,09,1, 12.0,1,1, 7.062, 10449.647, 412.080, 52925.803 24/05/11,23:40:33,02,09,1, 12.0,1,1, 7.062, 10449.757, 412.092, 52925.924 24/05/11,23:40:33,03,09,1, 12.0,1,1, 7.062, 10450.139, 412.484, 52926.258 24/05/11,23:40:33,04,09,1, 12.0,1,1, 7.062, 10449.982, 412.016, 52926.320 24/05/11,23:40:33,05,09,1, 12.0,1,1, 7.062, 10450.314, 412.213, 52926.434 24/05/11,23:40:33,06,09,1, 12.0,1,1, 7.062, 10450.164, 412.200, 52926.261 24/05/11,23:40:33,07,09,1, 12.0,1,1, 7.062, 10449.823, 411.775, 52925.942 24/05/11,23:40:33,08,09,1, 12.0,1,1, 7.062, 10449.992, 412.267, 52925.727 24/05/11,23:40:33,09,09,1, 12.0,1,1, 7.062, 10449.728, 412.077, 52925.865 24/05/11,23:40:33,10,09,1, 12.0,1,1, 7.062, 10449.729, 412.095, 52926.006 24/05/11,23:40:33,11,09,1, 12.0,1,1, 7.062, 10450.111, 412.517, 52926.227 24/05/11,23:40:33,12,09,1, 12.0,1,1, 7.062, 10450.005, 412.009, 52926.277 24/05/11,23:40:33,13,09,1, 12.0,1,1, 7.062, 10450.334, 412.227, 52926.318 24/05/11,23:40:33,14,09,1, 12.0,1,1, 7.062, 10450.241, 412.201, 52926.184 24/05/11,23:40:33,15,09,1, 12.0,1,1, 7.062, 10449.944, 411.768, 52926.058 24/05/11,23:40:33,16,09,1, 12.0,1,1, 7.062, 10450.086, 412.235, 52925.915 24/05/11,23:40:33,17,09,1, 12.0,1,1, 7.062, 10449.773, 412.046, 52925.787 24/05/11,23:40:33,18,09,1, 12.0,1,1, 7.062, 10449.794, 412.027, 52925.907 24/05/11,23:40:33,19,09,1, 12.0,1,1, 7.062, 10450.129, 412.460, 52926.181 24/05/11,23:40:34,00,09,1, 11.9,1,1, 7.065, 10450.122, 412.460, 52926.181 24/05/11,23:40:34,01,09,1, 11.9,1,1, 7.065, 10450.525, 411.957, 52925.409 24/05/11,23:40:34,02,09,1, 11.9,1,1, 7.065, 10449.628, 411.775, 52925.787 24/05/11,23:40:34,03,09,1, 11.9,1,1, 7.065, 10450.773, 412.388, 52926.654 24/05/11,23:40:34,04,09,1, 11.9,1,1, 7.065, 10449.833, 411.880, 52924.946 24/05/11,23:40:34,05,09,1, 11.9,1,1, 7.065, 10450.180, 412.173, 52926.790 24/05/11,23:40:34,06,09,1, 11.9,1,1, 7.065, 10451.066, 412.383, 52926.412 24/05/11,23:40:34,07,09,1, 11.9,1,1, 7.065, 10449.898, 411.805, 52925.468 24/05/11,23:40:34,08,09,1, 11.9,1,1, 7.065, 10450.856, 412.286, 52927.242 24/05/11,23:40:34,09,09,1, 11.9,1,1, 7.065, 10450.637, 412.000, 52925.480 24/05/11,23:40:34,10,09,1, 11.9,1,1, 7.065, 10449.666, 411.761, 52925.741 24/05/11,23:40:34,11,09,1, 11.9,1,1, 7.065, 10450.836, 412.366, 52926.678 24/05/11,23:40:34,12,09,1, 11.9,1,1, 7.065, 10449.907, 411.902, 52925.009 24/05/11,23:40:34,13,09,1, 11.9,1,1, 7.065, 10450.082, 412.162, 52926.681 24/05/11,23:40:34,14,09,1, 11.9,1,1, 7.065, 10451.070, 412.428, 52926.436 24/05/11,23:40:34,15,09,1, 11.9,1,1, 7.065, 10449.959, 411.829, 52925.495 24/05/11,23:40:34,16,09,1, 11.9,1,1, 7.065, 10450.943, 412.274, 52927.237 24/05/11,23:40:34,17,09,1, 11.9,1,1, 7.065, 10450.734, 411.977, 52925.512 24/05/11,23:40:34,18,09,1, 11.9,1,1, 7.065, 10449.762, 411.723, 52925.655 24/05/11,23:40:34,19,09,1, 11.9,1,1, 7.065, 10450.874, 412.309, 52926.735 24/05/11,23:40:35,00,09,1, 11.9,1,1, 7.061, 10450.873, 412.309, 52926.735 24/05/11,23:40:35,01,09,1, 11.9,1,1, 7.061, 10451.322, 412.156, 52925.920 24/05/11,23:40:35,02,09,1, 11.9,1,1, 7.061, 10450.174, 411.670, 52925.804 24/05/11,23:40:35,03,09,1, 11.9,1,1, 7.061, 10451.471, 412.202, 52927.152 24/05/11,23:40:35,04,09,1, 11.9,1,1, 7.061, 10450.576, 411.802, 52924.944 24/05/11,23:40:35,05,09,1, 11.9,1,1, 7.061, 10450.112, 411.799, 52926.310 24/05/11,23:40:35,06,09,1, 11.9,1,1, 7.061, 10451.265, 412.252, 52926.430 24/05/11,23:40:35,07,09,1, 11.9,1,1, 7.061, 10449.992, 411.809, 52924.928 24/05/11,23:40:35,08,09,1, 11.9,1,1, 7.061, 10450.860, 412.176, 52927.258 24/05/11,23:40:35,09,09,1, 11.9,1,1, 7.061, 10451.343, 412.213, 52925.990 24/05/11,23:40:35,10,09,1, 11.9,1,1, 7.061, 10450.238, 411.755, 52925.763 24/05/11,23:40:35,11,09,1, 11.9,1,1, 7.061, 10451.504, 412.171, 52927.244 24/05/11,23:40:35,12,09,1, 11.9,1,1, 7.061, 10450.693, 411.814, 52924.961 24/05/11,23:40:35,13,09,1, 11.9,1,1, 7.061, 10450.158, 411.753, 52926.199 24/05/11,23:40:35,14,09,1, 11.9,1,1, 7.061, 10451.298, 412.290, 52926.458 24/05/11,23:40:35,15,09,1, 11.9,1,1, 7.061, 10450.039, 411.860, 52924.851 24/05/11,23:40:35,16,09,1, 11.9,1,1, 7.061, 10450.811, 412.143, 52927.143 24/05/11,23:40:35,17,09,1, 11.9,1,1, 7.061, 10451.338, 412.220, 52925.987 24/05/11,23:40:35,18,09,1, 11.9,1,1, 7.061, 10450.195, 411.731, 52925.773 24/05/11,23:40:35,19,09,1, 11.9,1,1, 7.061, 10451.570, 412.220, 52927.344 24/05/11,23:40:36,00,09,1, 11.9,1,1, 7.063, 10451.566, 412.220, 52927.344 24/05/11,23:40:36,01,09,1, 11.9,1,1, 7.063, 10451.618, 412.233, 52926.297 24/05/11,23:40:36,02,09,1, 11.9,1,1, 7.063, 10450.350, 411.761, 52925.286 24/05/11,23:40:36,03,09,1, 11.9,1,1, 7.063, 10451.465, 412.151, 52927.447 24/05/11,23:40:36,04,09,1, 11.9,1,1, 7.063, 10451.580, 412.025, 52925.827 24/05/11,23:40:36,05,09,1, 11.9,1,1, 7.063, 10450.539, 411.636, 52925.943 24/05/11,23:40:36,06,09,1, 11.9,1,1, 7.063, 10451.788, 412.119, 52927.052 24/05/11,23:40:36,07,09,1, 11.9,1,1, 7.063, 10450.721, 411.696, 52924.863 24/05/11,23:40:36,08,09,1, 11.9,1,1, 7.063, 10450.456, 411.802, 52926.458 24/05/11,23:40:36,09,09,1, 11.9,1,1, 7.063, 10451.596, 412.228, 52926.346 24/05/11,23:40:36,10,09,1, 11.9,1,1, 7.063, 10450.331, 411.723, 52925.195 24/05/11,23:40:36,11,09,1, 11.9,1,1, 7.063, 10451.398, 412.097, 52927.404 24/05/11,23:40:36,12,09,1, 11.9,1,1, 7.063, 10451.618, 412.043, 52925.858 24/05/11,23:40:36,13,09,1, 11.9,1,1, 7.063, 10450.582, 411.615, 52925.995 24/05/11,23:40:36,14,09,1, 11.9,1,1, 7.063, 10451.815, 412.098, 52927.157 24/05/11,23:40:36,15,09,1, 11.9,1,1, 7.063, 10450.810, 411.715, 52924.871 24/05/11,23:40:36,16,09,1, 11.9,1,1, 7.063, 10450.494, 411.773, 52926.421 24/05/11,23:40:36,17,09,1, 11.9,1,1, 7.063, 10451.635, 412.199, 52926.322 24/05/11,23:40:36,18,09,1, 11.9,1,1, 7.063, 10450.335, 411.749, 52925.148 24/05/11,23:40:36,19,09,1, 11.9,1,1, 7.063, 10451.328, 412.143, 52927.345 24/05/11,23:40:37,00,09,1, 11.9,1,1, 7.063, 10451.324, 412.143, 52927.345 24/05/11,23:40:37,01,09,1, 11.9,1,1, 7.063, 10452.256, 412.229, 52927.395 24/05/11,23:40:37,02,09,1, 11.9,1,1, 7.063, 10450.648, 411.531, 52924.034 24/05/11,23:40:37,03,09,1, 11.9,1,1, 7.063, 10450.800, 411.964, 52927.016 24/05/11,23:40:37,04,09,1, 11.9,1,1, 7.063, 10452.264, 412.199, 52926.386 24/05/11,23:40:37,05,09,1, 11.9,1,1, 7.063, 10450.405, 411.653, 52924.874 24/05/11,23:40:37,06,09,1, 11.9,1,1, 7.063, 10452.061, 412.228, 52928.288 24/05/11,23:40:37,07,09,1, 11.9,1,1, 7.063, 10451.973, 411.905, 52925.442 24/05/11,23:40:37,08,09,1, 11.9,1,1, 7.063, 10450.413, 411.592, 52925.784 24/05/11,23:40:37,09,09,1, 11.9,1,1, 7.063, 10452.359, 412.217, 52927.612 24/05/11,23:40:37,10,09,1, 11.9,1,1, 7.063, 10450.734, 411.601, 52924.229 24/05/11,23:40:37,11,09,1, 11.9,1,1, 7.063, 10450.711, 411.920, 52926.895 24/05/11,23:40:37,12,09,1, 11.9,1,1, 7.063, 10452.263, 412.240, 52926.658 24/05/11,23:40:37,13,09,1, 11.9,1,1, 7.063, 10450.380, 411.640, 52924.813 24/05/11,23:40:37,14,09,1, 11.9,1,1, 7.063, 10451.869, 412.227, 52928.140 24/05/11,23:40:37,15,09,1, 11.9,1,1, 7.063, 10452.072, 411.897, 52925.462 24/05/11,23:40:37,16,09,1, 11.9,1,1, 7.063, 10450.448, 411.580, 52925.805 24/05/11,23:40:37,17,09,1, 11.9,1,1, 7.063, 10452.359, 412.174, 52927.619 24/05/11,23:40:37,18,09,1, 11.9,1,1, 7.063, 10450.893, 411.565, 52924.191 24/05/11,23:40:37,19,09,1, 11.9,1,1, 7.063, 10450.662, 411.899, 52926.879 24/05/11,23:40:38,00,09,1, 12.0,1,1, 7.060, 10450.656, 411.899, 52926.879 24/05/11,23:40:38,01,09,1, 12.0,1,1, 7.060, 10452.409, 412.208, 52928.246 24/05/11,23:40:38,02,09,1, 12.0,1,1, 7.060, 10451.826, 411.717, 52924.856 24/05/11,23:40:38,03,09,1, 12.0,1,1, 7.060, 10450.655, 411.630, 52926.065 24/05/11,23:40:38,04,09,1, 12.0,1,1, 7.060, 10452.470, 412.135, 52927.156 24/05/11,23:40:38,05,09,1, 12.0,1,1, 7.060, 10450.755, 411.522, 52924.095 24/05/11,23:40:38,06,09,1, 12.0,1,1, 7.060, 10451.246, 411.994, 52927.370 24/05/11,23:40:38,07,09,1, 12.0,1,1, 7.060, 10452.593, 412.144, 52926.392 24/05/11,23:40:38,08,09,1, 12.0,1,1, 7.060, 10450.664, 411.567, 52925.101 24/05/11,23:40:38,09,09,1, 12.0,1,1, 7.060, 10452.405, 412.168, 52928.196 24/05/11,23:40:38,10,09,1, 12.0,1,1, 7.060, 10451.991, 411.728, 52925.020 24/05/11,23:40:38,11,09,1, 12.0,1,1, 7.060, 10450.697, 411.547, 52925.914 24/05/11,23:40:38,12,09,1, 12.0,1,1, 7.060, 10452.601, 412.106, 52927.324 24/05/11,23:40:38,13,09,1, 12.0,1,1, 7.060, 10450.811, 411.528, 52924.082 24/05/11,23:40:38,14,09,1, 12.0,1,1, 7.060, 10451.176, 411.917, 52927.207 24/05/11,23:40:38,15,09,1, 12.0,1,1, 7.060, 10452.581, 412.172, 52926.408 24/05/11,23:40:38,16,09,1, 12.0,1,1, 7.060, 10450.708, 411.587, 52924.994 24/05/11,23:40:38,17,09,1, 12.0,1,1, 7.060, 10452.364, 412.197, 52928.251 24/05/11,23:40:38,18,09,1, 12.0,1,1, 7.060, 10452.121, 411.774, 52925.172 24/05/11,23:40:38,19,09,1, 12.0,1,1, 7.060, 10450.694, 411.580, 52925.894 24/05/11,23:40:39,00,09,1, 11.9,1,1, 7.063, 10450.690, 411.580, 52925.894 24/05/11,23:40:39,01,09,1, 11.9,1,1, 7.063, 10451.851, 412.022, 52927.818 24/05/11,23:40:39,02,09,1, 11.9,1,1, 7.063, 10452.747, 412.002, 52926.126 24/05/11,23:40:39,03,09,1, 11.9,1,1, 7.063, 10450.923, 411.469, 52925.475 24/05/11,23:40:39,04,09,1, 11.9,1,1, 7.063, 10452.787, 412.124, 52928.117 24/05/11,23:40:39,05,09,1, 11.9,1,1, 7.063, 10451.916, 411.557, 52924.577 24/05/11,23:40:39,06,09,1, 11.9,1,1, 7.063, 10450.942, 411.550, 52926.200 24/05/11,23:40:39,07,09,1, 11.9,1,1, 7.063, 10452.770, 412.091, 52927.066 24/05/11,23:40:39,08,09,1, 11.9,1,1, 7.063, 10450.949, 411.483, 52924.232 24/05/11,23:40:39,09,09,1, 11.9,1,1, 7.063, 10451.755, 412.007, 52927.690 24/05/11,23:40:39,10,09,1, 11.9,1,1, 7.063, 10452.795, 412.005, 52926.050 24/05/11,23:40:39,11,09,1, 11.9,1,1, 7.063, 10450.961, 411.465, 52925.212 24/05/11,23:40:39,12,09,1, 11.9,1,1, 7.063, 10452.833, 412.110, 52928.236 24/05/11,23:40:39,13,09,1, 11.9,1,1, 7.063, 10452.047, 411.591, 52924.867 24/05/11,23:40:39,14,09,1, 11.9,1,1, 7.063, 10450.944, 411.512, 52926.165 24/05/11,23:40:39,15,09,1, 11.9,1,1, 7.063, 10452.838, 412.080, 52927.175 24/05/11,23:40:39,16,09,1, 11.9,1,1, 7.063, 10451.009, 411.460, 52924.236 24/05/11,23:40:39,17,09,1, 11.9,1,1, 7.063, 10451.653, 412.006, 52927.589 24/05/11,23:40:39,18,09,1, 11.9,1,1, 7.063, 10452.825, 412.118, 52926.237 24/05/11,23:40:39,19,09,1, 11.9,1,1, 7.063, 10450.958, 411.434, 52925.142 24/05/11,23:40:40,00,09,1, 11.9,1,1, 7.061, 10450.957, 411.434, 52925.142 24/05/11,23:40:40,01,09,1, 11.9,1,1, 7.061, 10452.114, 411.673, 52927.249 24/05/11,23:40:40,02,09,1, 11.9,1,1, 7.061, 10452.199, 411.865, 52925.267 24/05/11,23:40:40,03,09,1, 11.9,1,1, 7.061, 10451.271, 411.741, 52926.072 24/05/11,23:40:40,04,09,1, 11.9,1,1, 7.061, 10452.869, 411.869, 52927.398 24/05/11,23:40:40,05,09,1, 11.9,1,1, 7.061, 10452.019, 411.813, 52925.210 24/05/11,23:40:40,06,09,1, 11.9,1,1, 7.061, 10451.912, 411.587, 52927.123 24/05/11,23:40:40,07,09,1, 11.9,1,1, 7.061, 10452.854, 411.762, 52926.412 24/05/11,23:40:40,08,09,1, 11.9,1,1, 7.061, 10451.359, 411.519, 52925.075 24/05/11,23:40:40,09,09,1, 11.9,1,1, 7.061, 10452.108, 411.658, 52927.170 24/05/11,23:40:40,10,09,1, 11.9,1,1, 7.061, 10452.217, 411.841, 52925.280 24/05/11,23:40:40,11,09,1, 11.9,1,1, 7.061, 10451.237, 411.690, 52925.987 24/05/11,23:40:40,12,09,1, 11.9,1,1, 7.061, 10452.764, 411.915, 52927.429 24/05/11,23:40:40,13,09,1, 11.9,1,1, 7.061, 10452.055, 411.829, 52925.180 24/05/11,23:40:40,14,09,1, 11.9,1,1, 7.061, 10451.893, 411.620, 52927.103 24/05/11,23:40:40,15,09,1, 11.9,1,1, 7.061, 10452.949, 411.753, 52926.480 24/05/11,23:40:40,16,09,1, 11.9,1,1, 7.061, 10451.425, 411.554, 52924.968 24/05/11,23:40:40,17,09,1, 11.9,1,1, 7.061, 10452.105, 411.600, 52927.165 24/05/11,23:40:40,18,09,1, 11.9,1,1, 7.061, 10452.315, 411.748, 52925.334 24/05/11,23:40:40,19,09,1, 11.9,1,1, 7.061, 10451.208, 411.651, 52925.807 24/05/11,23:40:41,00,08,1, 11.9,1,1, 7.062, 10451.207, 411.651, 52925.807 24/05/11,23:40:41,01,08,1, 11.9,1,1, 7.062, 10452.190, 411.455, 52927.230 24/05/11,23:40:41,02,08,1, 11.9,1,1, 7.062, 10452.948, 411.585, 52925.978 24/05/11,23:40:41,03,08,1, 11.9,1,1, 7.062, 10451.400, 411.490, 52925.000 24/05/11,23:40:41,04,08,1, 11.9,1,1, 7.062, 10452.423, 411.635, 52927.210 24/05/11,23:40:41,05,08,1, 11.9,1,1, 7.062, 10452.364, 411.727, 52925.226 24/05/11,23:40:41,06,08,1, 11.9,1,1, 7.062, 10451.626, 411.616, 52926.429 24/05/11,23:40:41,07,08,1, 11.9,1,1, 7.062, 10453.180, 411.814, 52927.392 24/05/11,23:40:41,08,08,1, 11.9,1,1, 7.062, 10452.174, 411.660, 52925.220 24/05/11,23:40:41,09,08,1, 11.9,1,1, 7.062, 10452.182, 411.433, 52927.165 24/05/11,23:40:41,10,08,1, 11.9,1,1, 7.062, 10453.030, 411.638, 52926.129 24/05/11,23:40:41,11,08,1, 11.9,1,1, 7.062, 10451.468, 411.424, 52925.094 24/05/11,23:40:41,12,08,1, 11.9,1,1, 7.062, 10452.405, 411.626, 52927.295 24/05/11,23:40:41,13,08,1, 11.9,1,1, 7.062, 10452.368, 411.737, 52925.290 24/05/11,23:40:41,14,08,1, 11.9,1,1, 7.062, 10451.602, 411.579, 52926.338 24/05/11,23:40:41,15,08,1, 11.9,1,1, 7.062, 10453.096, 411.806, 52927.359 24/05/11,23:40:41,16,08,1, 11.9,1,1, 7.062, 10452.200, 411.691, 52925.164 24/05/11,23:40:41,17,08,1, 11.9,1,1, 7.062, 10452.170, 411.478, 52927.254 24/05/11,23:40:41,18,08,1, 11.9,1,1, 7.062, 10453.045, 411.609, 52926.244 24/05/11,23:40:41,19,08,1, 11.9,1,1, 7.062, 10451.502, 411.408, 52925.105 24/05/11,23:40:42,00,09,1, 11.9,1,1, 7.063, 10451.499, 411.408, 52925.105 24/05/11,23:40:42,01,09,1, 11.9,1,1, 7.063, 10451.991, 411.488, 52926.675 24/05/11,23:40:42,02,09,1, 11.9,1,1, 7.063, 10453.426, 411.617, 52927.099 24/05/11,23:40:42,03,09,1, 11.9,1,1, 7.063, 10452.187, 411.424, 52925.021 24/05/11,23:40:42,04,09,1, 11.9,1,1, 7.063, 10452.419, 411.346, 52927.196 24/05/11,23:40:42,05,09,1, 11.9,1,1, 7.063, 10452.991, 411.510, 52925.707 24/05/11,23:40:42,06,09,1, 11.9,1,1, 7.063, 10451.570, 411.336, 52925.240 24/05/11,23:40:42,07,09,1, 11.9,1,1, 7.063, 10452.761, 411.532, 52927.359 24/05/11,23:40:42,08,09,1, 11.9,1,1, 7.063, 10452.515, 411.630, 52925.180 24/05/11,23:40:42,09,09,1, 11.9,1,1, 7.063, 10451.938, 411.433, 52926.687 24/05/11,23:40:42,10,09,1, 11.9,1,1, 7.063, 10453.459, 411.594, 52927.184 24/05/11,23:40:42,11,09,1, 11.9,1,1, 7.063, 10452.252, 411.426, 52925.140 24/05/11,23:40:42,12,09,1, 11.9,1,1, 7.063, 10452.406, 411.278, 52927.116 24/05/11,23:40:42,13,09,1, 11.9,1,1, 7.063, 10453.025, 411.514, 52925.891 24/05/11,23:40:42,14,09,1, 11.9,1,1, 7.063, 10451.620, 411.293, 52925.165 24/05/11,23:40:42,15,09,1, 11.9,1,1, 7.063, 10452.631, 411.496, 52927.156 24/05/11,23:40:42,16,09,1, 11.9,1,1, 7.063, 10452.572, 411.634, 52925.270 24/05/11,23:40:42,17,09,1, 11.9,1,1, 7.063, 10451.934, 411.410, 52926.442 24/05/11,23:40:42,18,09,1, 11.9,1,1, 7.063, 10453.424, 411.589, 52927.198 24/05/11,23:40:42,19,09,1, 11.9,1,1, 7.063, 10452.380, 411.424, 52925.127 24/05/11,23:40:43,00,09,1, 11.9,1,1, 7.060, 10452.375, 411.424, 52925.127 24/05/11,23:40:43,01,09,1, 11.9,1,1, 7.060, 10451.443, 411.341, 52925.896 24/05/11,23:40:43,02,09,1, 11.9,1,1, 7.060, 10453.596, 411.478, 52927.625 24/05/11,23:40:43,03,09,1, 11.9,1,1, 7.060, 10452.324, 411.351, 52924.449 24/05/11,23:40:43,04,09,1, 11.9,1,1, 7.060, 10452.380, 411.433, 52927.757 24/05/11,23:40:43,05,09,1, 11.9,1,1, 7.060, 10453.841, 411.387, 52926.601 24/05/11,23:40:43,06,09,1, 11.9,1,1, 7.060, 10451.750, 411.206, 52924.650 24/05/11,23:40:43,07,09,1, 11.9,1,1, 7.060, 10453.030, 411.238, 52928.008 24/05/11,23:40:43,08,09,1, 11.9,1,1, 7.060, 10452.966, 411.259, 52924.718 24/05/11,23:40:43,09,09,1, 11.9,1,1, 7.060, 10451.466, 411.269, 52925.704 24/05/11,23:40:43,10,09,1, 11.9,1,1, 7.060, 10453.531, 411.445, 52927.758 24/05/11,23:40:43,11,09,1, 11.9,1,1, 7.060, 10452.330, 411.340, 52924.423 24/05/11,23:40:43,12,09,1, 11.9,1,1, 7.060, 10452.310, 411.444, 52927.725 24/05/11,23:40:43,13,09,1, 11.9,1,1, 7.060, 10453.914, 411.351, 52926.747 24/05/11,23:40:43,14,09,1, 11.9,1,1, 7.060, 10451.880, 411.150, 52924.686 24/05/11,23:40:43,15,09,1, 11.9,1,1, 7.060, 10453.014, 411.268, 52928.101 24/05/11,23:40:43,16,09,1, 11.9,1,1, 7.060, 10453.033, 411.251, 52924.985 24/05/11,23:40:43,17,09,1, 11.9,1,1, 7.060, 10451.423, 411.206, 52925.622 24/05/11,23:40:43,18,09,1, 11.9,1,1, 7.060, 10453.448, 411.404, 52927.795 24/05/11,23:40:43,19,09,1, 11.9,1,1, 7.060, 10452.420, 411.345, 52924.289 24/05/11,23:40:44,00,09,1, 11.9,1,1, 7.060, 10452.417, 411.345, 52924.289 24/05/11,23:40:44,01,09,1, 11.9,1,1, 7.060, 10451.759, 411.010, 52924.776 24/05/11,23:40:44,02,09,1, 11.9,1,1, 7.060, 10453.217, 411.130, 52927.983 24/05/11,23:40:44,03,09,1, 11.9,1,1, 7.060, 10452.879, 411.107, 52924.518 24/05/11,23:40:44,04,09,1, 11.9,1,1, 7.060, 10451.673, 411.212, 52926.242 24/05/11,23:40:44,05,09,1, 11.9,1,1, 7.060, 10453.825, 411.311, 52927.621 24/05/11,23:40:44,06,09,1, 11.9,1,1, 7.060, 10452.422, 411.219, 52924.455 24/05/11,23:40:44,07,09,1, 11.9,1,1, 7.060, 10452.673, 411.206, 52927.922 24/05/11,23:40:44,08,09,1, 11.9,1,1, 7.060, 10454.016, 411.155, 52926.393 24/05/11,23:40:44,09,09,1, 11.9,1,1, 7.060, 10451.859, 411.028, 52924.808 24/05/11,23:40:44,10,09,1, 11.9,1,1, 7.060, 10453.189, 411.116, 52928.030 24/05/11,23:40:44,11,09,1, 11.9,1,1, 7.060, 10452.968, 411.059, 52924.664 24/05/11,23:40:44,12,09,1, 11.9,1,1, 7.060, 10451.675, 411.146, 52925.959 24/05/11,23:40:44,13,09,1, 11.9,1,1, 7.060, 10453.811, 411.273, 52927.725 24/05/11,23:40:44,14,09,1, 11.9,1,1, 7.060, 10452.469, 411.145, 52924.426 24/05/11,23:40:44,15,09,1, 11.9,1,1, 7.060, 10452.656, 411.206, 52927.727 24/05/11,23:40:44,16,09,1, 11.9,1,1, 7.060, 10454.027, 411.160, 52926.513 24/05/11,23:40:44,17,09,1, 11.9,1,1, 7.060, 10451.915, 411.013, 52924.746 24/05/11,23:40:44,18,09,1, 11.9,1,1, 7.060, 10453.195, 411.080, 52928.037 24/05/11,23:40:44,19,09,1, 11.9,1,1, 7.060, 10453.102, 411.076, 52924.750 24/05/11,23:40:45,00,09,1, 11.9,1,1, 7.061, 10453.101, 411.076, 52924.750 24/05/11,23:40:45,01,09,1, 11.9,1,1, 7.061, 10452.445, 411.037, 52924.536 24/05/11,23:40:45,02,09,1, 11.9,1,1, 7.061, 10452.931, 411.052, 52928.059 24/05/11,23:40:45,03,09,1, 11.9,1,1, 7.061, 10453.916, 410.960, 52925.972 24/05/11,23:40:45,04,09,1, 11.9,1,1, 7.061, 10451.839, 410.898, 52924.811 24/05/11,23:40:45,05,09,1, 11.9,1,1, 7.061, 10453.374, 410.981, 52927.933 24/05/11,23:40:45,06,09,1, 11.9,1,1, 7.061, 10452.915, 411.036, 52924.498 24/05/11,23:40:45,07,09,1, 11.9,1,1, 7.061, 10451.879, 411.088, 52926.456 24/05/11,23:40:45,08,09,1, 11.9,1,1, 7.061, 10454.007, 411.156, 52927.535 24/05/11,23:40:45,09,09,1, 11.9,1,1, 7.061, 10452.470, 411.002, 52924.448 24/05/11,23:40:45,10,09,1, 11.9,1,1, 7.061, 10452.935, 411.096, 52927.989 24/05/11,23:40:45,11,09,1, 11.9,1,1, 7.061, 10454.037, 410.968, 52926.189 24/05/11,23:40:45,12,09,1, 11.9,1,1, 7.061, 10451.898, 410.893, 52924.907 24/05/11,23:40:45,13,09,1, 11.9,1,1, 7.061, 10453.299, 411.014, 52927.956 24/05/11,23:40:45,14,09,1, 11.9,1,1, 7.061, 10453.027, 410.996, 52924.446 24/05/11,23:40:45,15,09,1, 11.9,1,1, 7.061, 10451.886, 411.032, 52926.277 24/05/11,23:40:45,16,09,1, 11.9,1,1, 7.061, 10453.965, 411.137, 52927.695 24/05/11,23:40:45,17,09,1, 11.9,1,1, 7.061, 10452.528, 411.065, 52924.462 24/05/11,23:40:45,18,09,1, 11.9,1,1, 7.061, 10452.858, 411.048, 52927.987 24/05/11,23:40:45,19,09,1, 11.9,1,1, 7.061, 10454.043, 410.953, 52926.236 24/05/11,23:40:46,00,10,1, 11.9,1,1, 7.065, 10454.036, 410.953, 52926.236 24/05/11,23:40:46,01,10,1, 11.9,1,1, 7.065, 10453.158, 411.068, 52925.353 24/05/11,23:40:46,02,10,1, 11.9,1,1, 7.065, 10452.325, 410.853, 52926.320 24/05/11,23:40:46,03,10,1, 11.9,1,1, 7.065, 10453.795, 411.076, 52927.412 24/05/11,23:40:46,04,10,1, 11.9,1,1, 7.065, 10453.082, 410.953, 52925.398 24/05/11,23:40:46,05,10,1, 11.9,1,1, 7.065, 10452.880, 410.743, 52927.108 24/05/11,23:40:46,06,10,1, 11.9,1,1, 7.065, 10453.760, 411.006, 52926.411 24/05/11,23:40:46,07,10,1, 11.9,1,1, 7.065, 10452.313, 410.741, 52925.139 24/05/11,23:40:46,08,10,1, 11.9,1,1, 7.065, 10453.032, 410.847, 52927.156 24/05/11,23:40:46,09,10,1, 11.9,1,1, 7.065, 10453.203, 411.052, 52925.430 24/05/11,23:40:46,10,10,1, 11.9,1,1, 7.065, 10452.288, 410.850, 52926.120 24/05/11,23:40:46,11,10,1, 11.9,1,1, 7.065, 10453.693, 411.038, 52927.407 24/05/11,23:40:46,12,10,1, 11.9,1,1, 7.065, 10453.058, 410.963, 52925.416 24/05/11,23:40:46,13,10,1, 11.9,1,1, 7.065, 10452.897, 410.749, 52927.064 24/05/11,23:40:46,14,10,1, 11.9,1,1, 7.065, 10453.790, 410.925, 52926.540 24/05/11,23:40:46,15,10,1, 11.9,1,1, 7.065, 10452.359, 410.744, 52925.163 24/05/11,23:40:46,16,10,1, 11.9,1,1, 7.065, 10452.989, 410.805, 52927.099 24/05/11,23:40:46,17,10,1, 11.9,1,1, 7.065, 10453.232, 411.035, 52925.485 24/05/11,23:40:46,18,10,1, 11.9,1,1, 7.065, 10452.218, 410.894, 52925.997 24/05/11,23:40:46,19,10,1, 11.9,1,1, 7.065, 10453.642, 411.071, 52927.375 24/05/11,23:40:47,00,10,1, 11.9,1,1, 7.062, 10453.635, 411.071, 52927.375 24/05/11,23:40:47,01,10,1, 11.9,1,1, 7.062, 10453.642, 410.830, 52926.118 24/05/11,23:40:47,02,10,1, 11.9,1,1, 7.062, 10452.208, 410.626, 52925.291 24/05/11,23:40:47,03,10,1, 11.9,1,1, 7.062, 10453.225, 410.782, 52927.305 24/05/11,23:40:47,04,10,1, 11.9,1,1, 7.062, 10453.200, 410.950, 52925.525 24/05/11,23:40:47,05,10,1, 11.9,1,1, 7.062, 10452.528, 410.736, 52926.588 24/05/11,23:40:47,06,10,1, 11.9,1,1, 7.062, 10453.903, 410.918, 52927.373 24/05/11,23:40:47,07,10,1, 11.9,1,1, 7.062, 10453.018, 410.757, 52925.226 24/05/11,23:40:47,08,10,1, 11.9,1,1, 7.062, 10453.036, 410.602, 52927.164 24/05/11,23:40:47,09,10,1, 11.9,1,1, 7.062, 10453.741, 410.807, 52926.185 24/05/11,23:40:47,10,10,1, 11.9,1,1, 7.062, 10452.249, 410.633, 52925.184 24/05/11,23:40:47,11,10,1, 11.9,1,1, 7.062, 10453.181, 410.768, 52927.177 24/05/11,23:40:47,12,10,1, 11.9,1,1, 7.062, 10453.256, 410.945, 52925.493 24/05/11,23:40:47,13,10,1, 11.9,1,1, 7.062, 10452.440, 410.716, 52926.257 24/05/11,23:40:47,14,10,1, 11.9,1,1, 7.062, 10453.953, 410.872, 52927.366 24/05/11,23:40:47,15,10,1, 11.9,1,1, 7.062, 10453.101, 410.823, 52925.436 24/05/11,23:40:47,16,10,1, 11.9,1,1, 7.062, 10452.986, 410.582, 52927.095 24/05/11,23:40:47,17,10,1, 11.9,1,1, 7.062, 10453.825, 410.806, 52926.348 24/05/11,23:40:47,18,10,1, 11.9,1,1, 7.062, 10452.368, 410.591, 52925.120 24/05/11,23:40:47,19,10,1, 11.9,1,1, 7.062, 10453.147, 410.704, 52927.177 24/05/11,23:40:48,00,10,1, 11.9,1,1, 7.064, 10453.143, 410.704, 52927.177 24/05/11,23:40:48,01,10,1, 11.9,1,1, 7.064, 10453.717, 410.593, 52926.015 24/05/11,23:40:48,02,10,1, 11.9,1,1, 7.064, 10453.030, 410.724, 52926.321 24/05/11,23:40:48,03,10,1, 11.9,1,1, 7.064, 10453.560, 410.346, 52927.002 24/05/11,23:40:48,04,10,1, 11.9,1,1, 7.064, 10453.100, 410.634, 52925.420 24/05/11,23:40:48,05,10,1, 11.9,1,1, 7.064, 10452.710, 410.617, 52926.597 24/05/11,23:40:48,06,10,1, 11.9,1,1, 7.064, 10453.386, 410.513, 52926.499 24/05/11,23:40:48,07,10,1, 11.9,1,1, 7.064, 10452.892, 410.872, 52925.734 24/05/11,23:40:48,08,10,1, 11.9,1,1, 7.064, 10453.304, 410.696, 52927.474 24/05/11,23:40:48,09,10,1, 11.9,1,1, 7.064, 10453.680, 410.606, 52926.176 24/05/11,23:40:48,10,10,1, 11.9,1,1, 7.064, 10453.009, 410.739, 52926.240 24/05/11,23:40:48,11,10,1, 11.9,1,1, 7.064, 10453.552, 410.373, 52927.008 24/05/11,23:40:48,12,10,1, 11.9,1,1, 7.064, 10453.116, 410.516, 52925.293 24/05/11,23:40:48,13,10,1, 11.9,1,1, 7.064, 10452.723, 410.633, 52926.390 24/05/11,23:40:48,14,10,1, 11.9,1,1, 7.064, 10453.431, 410.441, 52926.396 24/05/11,23:40:48,15,10,1, 11.9,1,1, 7.064, 10452.900, 410.852, 52925.656 24/05/11,23:40:48,16,10,1, 11.9,1,1, 7.064, 10453.284, 410.626, 52927.368 24/05/11,23:40:48,17,10,1, 11.9,1,1, 7.064, 10453.739, 410.559, 52926.241 24/05/11,23:40:48,18,10,1, 11.9,1,1, 7.064, 10453.023, 410.751, 52926.285 24/05/11,23:40:48,19,10,1, 11.9,1,1, 7.064, 10453.559, 410.331, 52927.072 24/05/11,23:40:49,00,11,1, 11.9,1,1, 7.061, 10453.552, 410.331, 52927.072 24/05/11,23:40:49,01,11,1, 11.9,1,1, 7.061, 10453.548, 410.394, 52926.376 24/05/11,23:40:49,02,11,1, 11.9,1,1, 7.061, 10453.038, 410.722, 52925.864 24/05/11,23:40:49,03,11,1, 11.9,1,1, 7.061, 10453.604, 410.444, 52927.447 24/05/11,23:40:49,04,11,1, 11.9,1,1, 7.061, 10453.753, 410.391, 52925.993 24/05/11,23:40:49,05,11,1, 11.9,1,1, 7.061, 10453.068, 410.492, 52926.323 24/05/11,23:40:49,06,11,1, 11.9,1,1, 7.061, 10453.610, 410.190, 52926.931 24/05/11,23:40:49,07,11,1, 11.9,1,1, 7.061, 10453.082, 410.489, 52925.304 24/05/11,23:40:49,08,11,1, 11.9,1,1, 7.061, 10452.868, 410.503, 52926.706 24/05/11,23:40:49,09,11,1, 11.9,1,1, 7.061, 10453.572, 410.375, 52926.489 24/05/11,23:40:49,10,11,1, 11.9,1,1, 7.061, 10453.011, 410.689, 52925.773 24/05/11,23:40:49,11,11,1, 11.9,1,1, 7.061, 10453.527, 410.367, 52927.391 24/05/11,23:40:49,12,11,1, 11.9,1,1, 7.061, 10453.778, 410.433, 52926.125 24/05/11,23:40:49,13,11,1, 11.9,1,1, 7.061, 10453.081, 410.519, 52926.396 24/05/11,23:40:49,14,11,1, 11.9,1,1, 7.061, 10453.635, 410.174, 52927.002 24/05/11,23:40:49,15,11,1, 11.9,1,1, 7.061, 10453.108, 410.383, 52925.358 24/05/11,23:40:49,16,11,1, 11.9,1,1, 7.061, 10452.870, 410.418, 52926.684 24/05/11,23:40:49,17,11,1, 11.9,1,1, 7.061, 10453.534, 410.298, 52926.449 24/05/11,23:40:49,18,11,1, 11.9,1,1, 7.061, 10452.979, 410.672, 52925.728 24/05/11,23:40:49,19,11,1, 11.9,1,1, 7.061, 10453.458, 410.395, 52927.417 24/05/11,23:40:50,00,11,1, 11.9,1,1, 7.061, 10453.452, 410.395, 52927.417 24/05/11,23:40:50,01,11,1, 11.9,1,1, 7.061, 10453.609, 410.065, 52926.715 24/05/11,23:40:50,02,11,1, 11.9,1,1, 7.061, 10453.048, 410.393, 52925.403 24/05/11,23:40:50,03,11,1, 11.9,1,1, 7.061, 10453.027, 410.369, 52926.961 24/05/11,23:40:50,04,11,1, 11.9,1,1, 7.061, 10453.745, 410.296, 52926.458 24/05/11,23:40:50,05,11,1, 11.9,1,1, 7.061, 10453.178, 410.550, 52926.064 24/05/11,23:40:50,06,11,1, 11.9,1,1, 7.061, 10453.670, 410.217, 52927.457 24/05/11,23:40:50,07,11,1, 11.9,1,1, 7.061, 10453.773, 410.228, 52925.879 24/05/11,23:40:50,08,11,1, 11.9,1,1, 7.061, 10453.081, 410.304, 52926.430 24/05/11,23:40:50,09,11,1, 11.9,1,1, 7.061, 10453.589, 410.090, 52926.926 24/05/11,23:40:50,10,11,1, 11.9,1,1, 7.061, 10453.075, 410.425, 52925.333 24/05/11,23:40:50,11,11,1, 11.9,1,1, 7.061, 10453.008, 410.319, 52926.822 24/05/11,23:40:50,12,11,1, 11.9,1,1, 7.061, 10453.734, 410.251, 52926.585 24/05/11,23:40:50,13,11,1, 11.9,1,1, 7.061, 10453.149, 410.543, 52926.056 24/05/11,23:40:50,14,11,1, 11.9,1,1, 7.061, 10453.699, 410.252, 52927.445 24/05/11,23:40:50,15,11,1, 11.9,1,1, 7.061, 10453.816, 410.264, 52926.022 24/05/11,23:40:50,16,11,1, 11.9,1,1, 7.061, 10453.112, 410.331, 52926.426 24/05/11,23:40:50,17,11,1, 11.9,1,1, 7.061, 10453.659, 409.973, 52926.889 24/05/11,23:40:50,18,11,1, 11.9,1,1, 7.061, 10453.147, 410.319, 52925.358 24/05/11,23:40:50,19,11,1, 11.9,1,1, 7.061, 10452.959, 410.326, 52926.772 24/05/11,23:40:51,00,11,1, 11.9,1,1, 7.064, 10452.951, 410.326, 52926.772 24/05/11,23:40:51,01,11,1, 11.9,1,1, 7.064, 10453.852, 409.956, 52927.401 24/05/11,23:40:51,02,11,1, 11.9,1,1, 7.064, 10453.689, 410.085, 52925.719 24/05/11,23:40:51,03,11,1, 11.9,1,1, 7.064, 10453.083, 410.126, 52926.353 24/05/11,23:40:51,04,11,1, 11.9,1,1, 7.064, 10453.638, 409.958, 52926.661 24/05/11,23:40:51,05,11,1, 11.9,1,1, 7.064, 10453.108, 410.319, 52925.486 24/05/11,23:40:51,06,11,1, 11.9,1,1, 7.064, 10453.197, 410.284, 52927.093 24/05/11,23:40:51,07,11,1, 11.9,1,1, 7.064, 10453.841, 410.139, 52926.464 24/05/11,23:40:51,08,11,1, 11.9,1,1, 7.064, 10453.310, 410.401, 52926.196 24/05/11,23:40:51,09,11,1, 11.9,1,1, 7.064, 10453.798, 410.008, 52927.504 24/05/11,23:40:51,10,11,1, 11.9,1,1, 7.064, 10453.725, 410.071, 52925.767 24/05/11,23:40:51,11,11,1, 11.9,1,1, 7.064, 10453.040, 410.136, 52926.346 24/05/11,23:40:51,12,11,1, 11.9,1,1, 7.064, 10453.659, 409.899, 52926.721 24/05/11,23:40:51,13,11,1, 11.9,1,1, 7.064, 10453.130, 410.272, 52925.449 24/05/11,23:40:51,14,11,1, 11.9,1,1, 7.064, 10453.125, 410.188, 52927.122 24/05/11,23:40:51,15,11,1, 11.9,1,1, 7.064, 10453.815, 410.140, 52926.492 24/05/11,23:40:51,16,11,1, 11.9,1,1, 7.064, 10453.281, 410.374, 52926.130 24/05/11,23:40:51,17,11,1, 11.9,1,1, 7.064, 10453.801, 410.096, 52927.617 24/05/11,23:40:51,18,11,1, 11.9,1,1, 7.064, 10453.750, 410.082, 52925.892 24/05/11,23:40:51,19,11,1, 11.9,1,1, 7.064, 10453.123, 410.157, 52926.488 24/05/11,23:40:52,00,11,1, 11.9,1,1, 7.063, 10453.118, 410.157, 52926.488 24/05/11,23:40:52,01,11,1, 11.9,1,1, 7.063, 10453.432, 410.086, 52927.459 24/05/11,23:40:52,02,11,1, 11.9,1,1, 7.063, 10454.001, 410.065, 52926.494 24/05/11,23:40:52,03,11,1, 11.9,1,1, 7.063, 10453.317, 410.223, 52926.403 24/05/11,23:40:52,04,11,1, 11.9,1,1, 7.063, 10453.904, 409.838, 52927.354 24/05/11,23:40:52,05,11,1, 11.9,1,1, 7.063, 10453.597, 409.967, 52925.551 24/05/11,23:40:52,06,11,1, 11.9,1,1, 7.063, 10453.041, 410.057, 52926.544 24/05/11,23:40:52,07,11,1, 11.9,1,1, 7.063, 10453.652, 409.846, 52926.682 24/05/11,23:40:52,08,11,1, 11.9,1,1, 7.063, 10453.118, 410.185, 52925.512 24/05/11,23:40:52,09,11,1, 11.9,1,1, 7.063, 10453.400, 410.081, 52927.319 24/05/11,23:40:52,10,11,1, 11.9,1,1, 7.063, 10453.985, 410.068, 52926.479 24/05/11,23:40:52,11,11,1, 11.9,1,1, 7.063, 10453.350, 410.210, 52926.202 24/05/11,23:40:52,12,11,1, 11.9,1,1, 7.063, 10453.961, 409.861, 52927.442 24/05/11,23:40:52,13,11,1, 11.9,1,1, 7.063, 10453.619, 409.935, 52925.762 24/05/11,23:40:52,14,11,1, 11.9,1,1, 7.063, 10452.994, 410.019, 52926.394 24/05/11,23:40:52,15,11,1, 11.9,1,1, 7.063, 10453.688, 409.822, 52926.642 24/05/11,23:40:52,16,11,1, 11.9,1,1, 7.063, 10453.137, 410.203, 52925.562 24/05/11,23:40:52,17,11,1, 11.9,1,1, 7.063, 10453.357, 410.093, 52927.257 24/05/11,23:40:52,18,11,1, 11.9,1,1, 7.063, 10453.961, 410.038, 52926.635 24/05/11,23:40:52,19,11,1, 11.9,1,1, 7.063, 10453.261, 410.235, 52926.299 24/05/11,23:40:53,00,11,1, 11.9,1,1, 7.063, 10453.260, 410.235, 52926.299 24/05/11,23:40:53,01,11,1, 11.9,1,1, 7.063, 10453.078, 409.956, 52926.732 24/05/11,23:40:53,02,11,1, 11.9,1,1, 7.063, 10453.746, 409.828, 52926.734 24/05/11,23:40:53,03,11,1, 11.9,1,1, 7.063, 10453.210, 410.183, 52925.907 24/05/11,23:40:53,04,11,1, 11.9,1,1, 7.063, 10453.608, 410.005, 52927.667 24/05/11,23:40:53,05,11,1, 11.9,1,1, 7.063, 10454.048, 409.907, 52926.376 24/05/11,23:40:53,06,11,1, 11.9,1,1, 7.063, 10453.337, 409.995, 52926.448 24/05/11,23:40:53,07,11,1, 11.9,1,1, 7.063, 10453.883, 409.694, 52927.334 24/05/11,23:40:53,08,11,1, 11.9,1,1, 7.063, 10453.489, 409.843, 52925.574 24/05/11,23:40:53,09,11,1, 11.9,1,1, 7.063, 10453.091, 409.959, 52926.764 24/05/11,23:40:53,10,11,1, 11.9,1,1, 7.063, 10453.722, 409.812, 52926.682 24/05/11,23:40:53,11,11,1, 11.9,1,1, 7.063, 10453.155, 410.143, 52925.810 24/05/11,23:40:53,12,11,1, 11.9,1,1, 7.063, 10453.532, 409.968, 52927.548 24/05/11,23:40:53,13,11,1, 11.9,1,1, 7.063, 10453.998, 409.896, 52926.496 24/05/11,23:40:53,14,11,1, 11.9,1,1, 7.063, 10453.364, 410.063, 52926.500 24/05/11,23:40:53,15,11,1, 11.9,1,1, 7.063, 10453.887, 409.701, 52927.357 24/05/11,23:40:53,16,11,1, 11.9,1,1, 7.063, 10453.545, 409.835, 52925.595 24/05/11,23:40:53,17,11,1, 11.9,1,1, 7.063, 10453.069, 409.936, 52926.641 24/05/11,23:40:53,18,11,1, 11.9,1,1, 7.063, 10453.772, 409.800, 52926.651 24/05/11,23:40:53,19,11,1, 11.9,1,1, 7.063, 10453.203, 410.126, 52925.790 24/05/11,23:40:54,00,11,1, 11.9,1,1, 7.061, 10453.202, 410.126, 52925.790 24/05/11,23:40:54,01,11,1, 11.9,1,1, 7.061, 10453.245, 409.900, 52926.455 24/05/11,23:40:54,02,11,1, 11.9,1,1, 7.061, 10453.854, 409.634, 52927.111 24/05/11,23:40:54,03,11,1, 11.9,1,1, 7.061, 10453.268, 409.849, 52925.570 24/05/11,23:40:54,04,11,1, 11.9,1,1, 7.061, 10453.105, 409.840, 52926.893 24/05/11,23:40:54,05,11,1, 11.9,1,1, 7.061, 10453.829, 409.777, 52926.637 24/05/11,23:40:54,06,11,1, 11.9,1,1, 7.061, 10453.267, 410.102, 52926.099 24/05/11,23:40:54,07,11,1, 11.9,1,1, 7.061, 10453.787, 409.796, 52927.655 24/05/11,23:40:54,08,11,1, 11.9,1,1, 7.061, 10453.987, 409.794, 52926.293 24/05/11,23:40:54,09,11,1, 11.9,1,1, 7.061, 10453.294, 409.885, 52926.579 24/05/11,23:40:54,10,11,1, 11.9,1,1, 7.061, 10453.799, 409.578, 52927.265 24/05/11,23:40:54,11,11,1, 11.9,1,1, 7.061, 10453.336, 409.846, 52925.633 24/05/11,23:40:54,12,11,1, 11.9,1,1, 7.061, 10453.083, 409.863, 52926.922 24/05/11,23:40:54,13,11,1, 11.9,1,1, 7.061, 10453.820, 409.754, 52926.845 24/05/11,23:40:54,14,11,1, 11.9,1,1, 7.061, 10453.241, 410.052, 52926.049 24/05/11,23:40:54,15,11,1, 11.9,1,1, 7.061, 10453.718, 409.799, 52927.696 24/05/11,23:40:54,16,11,1, 11.9,1,1, 7.061, 10454.023, 409.807, 52926.467 24/05/11,23:40:54,17,11,1, 11.9,1,1, 7.061, 10453.288, 409.945, 52926.611 24/05/11,23:40:54,18,11,1, 11.9,1,1, 7.061, 10453.859, 409.555, 52927.217 24/05/11,23:40:54,19,11,1, 11.9,1,1, 7.061, 10453.408, 409.852, 52925.609 24/05/11,23:40:55,00,11,1, 11.8,1,1, 7.059, 10453.402, 409.852, 52925.609 24/05/11,23:40:55,01,11,1, 11.8,1,1, 7.059, 10453.328, 409.985, 52926.400 24/05/11,23:40:55,02,11,1, 11.8,1,1, 7.059, 10453.886, 409.683, 52927.794 24/05/11,23:40:55,03,11,1, 11.8,1,1, 7.059, 10453.851, 409.736, 52926.147 24/05/11,23:40:55,04,11,1, 11.8,1,1, 7.059, 10453.138, 409.799, 52926.579 24/05/11,23:40:55,05,11,1, 11.8,1,1, 7.059, 10453.695, 409.528, 52926.942 24/05/11,23:40:55,06,11,1, 11.8,1,1, 7.059, 10453.181, 409.851, 52925.616 24/05/11,23:40:55,07,11,1, 11.8,1,1, 7.059, 10453.273, 409.863, 52927.253 24/05/11,23:40:55,08,11,1, 11.8,1,1, 7.059, 10453.951, 409.745, 52926.800 24/05/11,23:40:55,09,11,1, 11.8,1,1, 7.059, 10453.299, 410.026, 52926.389 24/05/11,23:40:55,10,11,1, 11.8,1,1, 7.059, 10453.851, 409.668, 52927.750 24/05/11,23:40:55,11,11,1, 11.8,1,1, 7.059, 10453.865, 409.698, 52926.217 24/05/11,23:40:55,12,11,1, 11.8,1,1, 7.059, 10453.169, 409.793, 52926.626 24/05/11,23:40:55,13,11,1, 11.8,1,1, 7.059, 10453.772, 409.534, 52927.028 24/05/11,23:40:55,14,11,1, 11.8,1,1, 7.059, 10453.203, 409.865, 52925.662 24/05/11,23:40:55,15,11,1, 11.8,1,1, 7.059, 10453.152, 409.843, 52927.241 24/05/11,23:40:55,16,11,1, 11.8,1,1, 7.059, 10453.851, 409.744, 52926.765 24/05/11,23:40:55,17,11,1, 11.8,1,1, 7.059, 10453.337, 410.055, 52926.390 24/05/11,23:40:55,18,11,1, 11.8,1,1, 7.059, 10453.856, 409.693, 52927.930 24/05/11,23:40:55,19,11,1, 11.8,1,1, 7.059, 10453.901, 409.692, 52926.210 24/05/11,23:40:56,00,11,1, 11.9,1,1, 7.061, 10453.894, 409.692, 52926.210 24/05/11,23:40:56,01,11,1, 11.9,1,1, 7.061, 10453.263, 409.856, 52925.667 24/05/11,23:40:56,02,11,1, 11.9,1,1, 7.061, 10453.179, 409.755, 52927.570 24/05/11,23:40:56,03,11,1, 11.9,1,1, 7.061, 10454.287, 409.800, 52927.209 24/05/11,23:40:56,04,11,1, 11.9,1,1, 7.061, 10453.196, 409.814, 52926.056 24/05/11,23:40:56,05,11,1, 11.9,1,1, 7.061, 10453.783, 409.595, 52927.926 24/05/11,23:40:56,06,11,1, 11.9,1,1, 7.061, 10453.895, 409.642, 52925.964 24/05/11,23:40:56,07,11,1, 11.9,1,1, 7.061, 10452.756, 409.712, 52926.303 24/05/11,23:40:56,08,11,1, 11.9,1,1, 7.061, 10453.824, 409.656, 52927.462 24/05/11,23:40:56,09,11,1, 11.9,1,1, 7.061, 10453.288, 409.838, 52925.591 24/05/11,23:40:56,10,11,1, 11.9,1,1, 7.061, 10453.133, 409.778, 52927.424 24/05/11,23:40:56,11,11,1, 11.9,1,1, 7.061, 10454.287, 409.765, 52927.275 24/05/11,23:40:56,12,11,1, 11.9,1,1, 7.061, 10453.247, 409.807, 52926.016 24/05/11,23:40:56,13,11,1, 11.9,1,1, 7.061, 10453.751, 409.586, 52928.010 24/05/11,23:40:56,14,11,1, 11.9,1,1, 7.061, 10453.932, 409.683, 52926.107 24/05/11,23:40:56,15,11,1, 11.9,1,1, 7.061, 10452.831, 409.668, 52926.269 24/05/11,23:40:56,16,11,1, 11.9,1,1, 7.061, 10453.775, 409.646, 52927.570 24/05/11,23:40:56,17,11,1, 11.9,1,1, 7.061, 10453.274, 409.837, 52925.505 24/05/11,23:40:56,18,11,1, 11.9,1,1, 7.061, 10453.099, 409.807, 52927.430 24/05/11,23:40:56,19,11,1, 11.9,1,1, 7.061, 10454.259, 409.772, 52927.314 24/05/11,23:40:57,00,11,1, 11.9,1,1, 7.059, 10454.253, 409.772, 52927.314 24/05/11,23:40:57,01,11,1, 11.9,1,1, 7.059, 10453.592, 409.666, 52925.665 24/05/11,23:40:57,02,11,1, 11.9,1,1, 7.059, 10452.752, 409.663, 52926.734 24/05/11,23:40:57,03,11,1, 11.9,1,1, 7.059, 10453.903, 409.660, 52927.467 24/05/11,23:40:57,04,11,1, 11.9,1,1, 7.059, 10453.238, 409.869, 52925.748 24/05/11,23:40:57,05,11,1, 11.9,1,1, 7.059, 10453.467, 409.710, 52927.953 24/05/11,23:40:57,06,11,1, 11.9,1,1, 7.059, 10454.211, 409.677, 52926.976 24/05/11,23:40:57,07,11,1, 11.9,1,1, 7.059, 10453.151, 409.721, 52926.466 24/05/11,23:40:57,08,11,1, 11.9,1,1, 7.059, 10453.622, 409.489, 52927.618 24/05/11,23:40:57,09,11,1, 11.9,1,1, 7.059, 10453.642, 409.793, 52926.648 24/05/11,23:40:57,10,11,1, 11.9,1,1, 7.059, 10453.090, 409.612, 52926.643 24/05/11,23:40:57,11,11,1, 11.9,1,1, 7.059, 10453.483, 409.628, 52927.281 24/05/11,23:40:57,12,11,1, 11.9,1,1, 7.059, 10453.589, 409.907, 52926.690 24/05/11,23:40:57,13,11,1, 11.9,1,1, 7.059, 10453.430, 409.697, 52928.043 24/05/11,23:40:57,14,11,1, 11.9,1,1, 7.059, 10453.756, 409.660, 52926.875 24/05/11,23:40:57,15,11,1, 11.9,1,1, 7.059, 10453.408, 409.796, 52926.952 24/05/11,23:40:57,16,11,1, 11.9,1,1, 7.059, 10453.654, 409.424, 52927.357 24/05/11,23:40:57,17,11,1, 11.9,1,1, 7.059, 10453.487, 409.783, 52926.438 24/05/11,23:40:57,18,11,1, 11.9,1,1, 7.059, 10453.249, 409.674, 52927.131 24/05/11,23:40:57,19,11,1, 11.9,1,1, 7.059, 10453.595, 409.532, 52927.046 24/05/11,23:40:58,00,11,1, 11.9,1,1, 7.058, 10453.594, 409.532, 52927.046 24/05/11,23:40:58,01,11,1, 11.9,1,1, 7.058, 10453.684, 409.730, 52926.653 24/05/11,23:40:58,02,11,1, 11.9,1,1, 7.058, 10453.305, 409.697, 52927.169 24/05/11,23:40:58,03,11,1, 11.9,1,1, 7.058, 10453.560, 409.451, 52927.272 24/05/11,23:40:58,04,11,1, 11.9,1,1, 7.058, 10453.264, 409.803, 52926.516 24/05/11,23:40:58,05,11,1, 11.9,1,1, 7.058, 10453.245, 409.593, 52927.440 24/05/11,23:40:58,06,11,1, 11.9,1,1, 7.058, 10453.612, 409.606, 52927.060 24/05/11,23:40:58,07,11,1, 11.9,1,1, 7.058, 10453.388, 409.856, 52927.047 24/05/11,23:40:58,08,11,1, 11.9,1,1, 7.058, 10453.556, 409.454, 52927.590 24/05/11,23:40:58,09,11,1, 11.9,1,1, 7.058, 10453.662, 409.659, 52926.688 24/05/11,23:40:58,10,11,1, 11.9,1,1, 7.058, 10453.325, 409.723, 52927.186 24/05/11,23:40:58,11,11,1, 11.9,1,1, 7.058, 10453.517, 409.402, 52927.212 24/05/11,23:40:58,12,11,1, 11.9,1,1, 7.058, 10453.344, 409.814, 52926.413 24/05/11,23:40:58,13,11,1, 11.9,1,1, 7.058, 10453.206, 409.602, 52927.396 24/05/11,23:40:58,14,11,1, 11.9,1,1, 7.058, 10453.578, 409.561, 52927.043 24/05/11,23:40:58,15,11,1, 11.9,1,1, 7.058, 10453.348, 409.919, 52926.938 24/05/11,23:40:58,16,11,1, 11.9,1,1, 7.058, 10453.606, 409.507, 52927.840 24/05/11,23:40:58,17,11,1, 11.9,1,1, 7.058, 10453.649, 409.647, 52926.777 24/05/11,23:40:58,18,11,1, 11.9,1,1, 7.058, 10453.284, 409.680, 52927.146 24/05/11,23:40:58,19,11,1, 11.9,1,1, 7.058, 10453.555, 409.432, 52927.281 24/05/11,23:40:59,00,11,1, 11.9,1,1, 7.060, 10453.552, 409.432, 52927.281 24/05/11,23:40:59,01,11,1, 11.9,1,1, 7.060, 10453.652, 409.669, 52927.090 24/05/11,23:40:59,02,11,1, 11.9,1,1, 7.060, 10453.308, 409.815, 52927.211 24/05/11,23:40:59,03,11,1, 11.9,1,1, 7.060, 10453.570, 409.430, 52927.630 24/05/11,23:40:59,04,11,1, 11.9,1,1, 7.060, 10453.442, 409.724, 52926.624 24/05/11,23:40:59,05,11,1, 11.9,1,1, 7.060, 10453.103, 409.632, 52927.212 24/05/11,23:40:59,06,11,1, 11.9,1,1, 7.060, 10453.405, 409.451, 52927.088 24/05/11,23:40:59,07,11,1, 11.9,1,1, 7.060, 10453.190, 409.823, 52926.648 24/05/11,23:40:59,08,11,1, 11.9,1,1, 7.060, 10453.353, 409.600, 52927.655 24/05/11,23:40:59,09,11,1, 11.9,1,1, 7.060, 10453.637, 409.667, 52927.057 24/05/11,23:40:59,10,11,1, 11.9,1,1, 7.060, 10453.311, 409.818, 52927.202 24/05/11,23:40:59,11,11,1, 11.9,1,1, 7.060, 10453.542, 409.415, 52927.709 24/05/11,23:40:59,12,11,1, 11.9,1,1, 7.060, 10453.426, 409.682, 52926.647 24/05/11,23:40:59,13,11,1, 11.9,1,1, 7.060, 10453.095, 409.622, 52927.209 24/05/11,23:40:59,14,11,1, 11.9,1,1, 7.060, 10453.493, 409.414, 52927.139 24/05/11,23:40:59,15,11,1, 11.9,1,1, 7.060, 10453.159, 409.837, 52926.732 24/05/11,23:40:59,16,11,1, 11.9,1,1, 7.060, 10453.286, 409.608, 52927.702 24/05/11,23:40:59,17,11,1, 11.9,1,1, 7.060, 10453.601, 409.618, 52927.084 24/05/11,23:40:59,18,11,1, 11.9,1,1, 7.060, 10453.286, 409.827, 52927.070 24/05/11,23:40:59,19,11,1, 11.9,1,1, 7.060, 10453.566, 409.410, 52927.666 24/05/11,23:41:00,00,11,1, 11.8,1,1, 7.063, 10453.560, 409.410, 52927.666 24/05/11,23:41:00,01,11,1, 11.8,1,1, 7.063, 10453.507, 409.756, 52928.516 24/05/11,23:41:00,02,11,1, 11.8,1,1, 7.063, 10453.676, 409.825, 52926.713 24/05/11,23:41:00,03,11,1, 11.8,1,1, 7.063, 10452.772, 409.492, 52927.253 24/05/11,23:41:00,04,11,1, 11.8,1,1, 7.063, 10454.094, 409.850, 52928.349 24/05/11,23:41:00,05,11,1, 11.8,1,1, 7.063, 10453.098, 409.547, 52926.218 24/05/11,23:41:00,06,11,1, 11.8,1,1, 7.063, 10452.960, 409.461, 52927.906 24/05/11,23:41:00,07,11,1, 11.8,1,1, 7.063, 10453.958, 409.814, 52927.338 24/05/11,23:41:00,08,11,1, 11.8,1,1, 7.063, 10452.305, 409.475, 52926.133 24/05/11,23:41:00,09,11,1, 11.8,1,1, 7.063, 10453.871, 409.794, 52928.631 24/05/11,23:41:00,10,11,1, 11.8,1,1, 7.063, 10453.312, 409.737, 52925.949 24/05/11,23:41:00,11,11,1, 11.8,1,1, 7.063, 10452.828, 409.593, 52927.925 24/05/11,23:41:00,12,11,1, 11.8,1,1, 7.063, 10454.450, 409.730, 52927.902 24/05/11,23:41:00,13,11,1, 11.8,1,1, 7.063, 10452.743, 409.466, 52925.682 24/05/11,23:41:00,14,11,1, 11.8,1,1, 7.063, 10453.367, 409.541, 52928.463 24/05/11,23:41:00,15,11,1, 11.8,1,1, 7.063, 10453.750, 409.605, 52926.334 24/05/11,23:41:00,16,11,1, 11.8,1,1, 7.063, 10452.157, 409.516, 52926.402 24/05/11,23:41:00,17,11,1, 11.8,1,1, 7.063, 10453.816, 409.757, 52928.716 24/05/11,23:41:00,18,11,1, 11.8,1,1, 7.063, 10453.226, 409.719, 52925.861 24/05/11,23:41:00,19,11,1, 11.8,1,1, 7.063, 10452.870, 409.606, 52927.984 24/05/11,23:41:01,00,11,1, 11.9,1,1, 7.064, 10452.868, 409.606, 52927.984 24/05/11,23:41:01,01,11,1, 11.9,1,1, 7.064, 10453.487, 409.716, 52928.613 24/05/11,23:41:01,02,11,1, 11.9,1,1, 7.064, 10453.359, 409.752, 52925.880 24/05/11,23:41:01,03,11,1, 11.9,1,1, 7.064, 10452.371, 409.655, 52927.288 24/05/11,23:41:01,04,11,1, 11.9,1,1, 7.064, 10454.287, 409.888, 52928.750 24/05/11,23:41:01,05,11,1, 11.9,1,1, 7.064, 10453.043, 409.676, 52925.922 24/05/11,23:41:01,06,11,1, 11.9,1,1, 7.064, 10453.125, 409.543, 52928.543 24/05/11,23:41:01,07,11,1, 11.9,1,1, 7.064, 10454.151, 409.703, 52927.260 24/05/11,23:41:01,08,11,1, 11.9,1,1, 7.064, 10452.288, 409.439, 52925.759 24/05/11,23:41:01,09,11,1, 11.9,1,1, 7.064, 10453.435, 409.662, 52928.627 24/05/11,23:41:01,10,11,1, 11.9,1,1, 7.064, 10453.391, 409.780, 52926.083 24/05/11,23:41:01,11,11,1, 11.9,1,1, 7.064, 10452.252, 409.662, 52927.191 24/05/11,23:41:01,12,11,1, 11.9,1,1, 7.064, 10454.186, 409.856, 52928.608 24/05/11,23:41:01,13,11,1, 11.9,1,1, 7.064, 10453.070, 409.719, 52925.903 24/05/11,23:41:01,14,11,1, 11.9,1,1, 7.064, 10453.068, 409.623, 52928.512 24/05/11,23:41:01,15,11,1, 11.9,1,1, 7.064, 10454.170, 409.714, 52927.402 24/05/11,23:41:01,16,11,1, 11.9,1,1, 7.064, 10452.276, 409.486, 52925.822 24/05/11,23:41:01,17,11,1, 11.9,1,1, 7.064, 10453.411, 409.672, 52928.583 24/05/11,23:41:01,18,11,1, 11.9,1,1, 7.064, 10453.443, 409.779, 52926.171 24/05/11,23:41:01,19,11,1, 11.9,1,1, 7.064, 10452.246, 409.705, 52927.229 24/05/11,23:41:02,00,11,1, 11.9,1,1, 7.061, 10452.242, 409.705, 52927.229 24/05/11,23:41:02,01,11,1, 11.9,1,1, 7.061, 10453.232, 409.615, 52928.853 24/05/11,23:41:02,02,11,1, 11.9,1,1, 7.061, 10453.643, 409.753, 52926.645 24/05/11,23:41:02,03,11,1, 11.9,1,1, 7.061, 10452.018, 409.605, 52926.488 24/05/11,23:41:02,04,11,1, 11.9,1,1, 7.061, 10453.684, 409.842, 52928.897 24/05/11,23:41:02,05,11,1, 11.9,1,1, 7.061, 10453.135, 409.877, 52926.036 24/05/11,23:41:02,06,11,1, 11.9,1,1, 7.061, 10452.649, 409.722, 52928.116 24/05/11,23:41:02,07,11,1, 11.9,1,1, 7.061, 10454.372, 409.909, 52928.436 24/05/11,23:41:02,08,11,1, 11.9,1,1, 7.061, 10452.724, 409.586, 52925.926 24/05/11,23:41:02,09,11,1, 11.9,1,1, 7.061, 10453.159, 409.603, 52928.762 24/05/11,23:41:02,10,11,1, 11.9,1,1, 7.061, 10453.698, 409.745, 52926.765 24/05/11,23:41:02,11,11,1, 11.9,1,1, 7.061, 10451.970, 409.630, 52926.457 24/05/11,23:41:02,12,11,1, 11.9,1,1, 7.061, 10453.589, 409.824, 52928.841 24/05/11,23:41:02,13,11,1, 11.9,1,1, 7.061, 10453.162, 409.889, 52926.005 24/05/11,23:41:02,14,11,1, 11.9,1,1, 7.061, 10452.560, 409.726, 52928.029 24/05/11,23:41:02,15,11,1, 11.9,1,1, 7.061, 10454.270, 409.926, 52928.444 24/05/11,23:41:02,16,11,1, 11.9,1,1, 7.061, 10452.723, 409.682, 52925.891 24/05/11,23:41:02,17,11,1, 11.9,1,1, 7.061, 10453.106, 409.653, 52928.649 24/05/11,23:41:02,18,11,1, 11.9,1,1, 7.061, 10453.741, 409.778, 52926.733 24/05/11,23:41:02,19,11,1, 11.9,1,1, 7.061, 10451.989, 409.616, 52926.303 24/05/11,23:41:03,00,11,1, 11.9,1,1, 7.057, 10451.983, 409.616, 52926.303 24/05/11,23:41:03,01,11,1, 11.9,1,1, 7.057, 10452.879, 409.744, 52928.632 24/05/11,23:41:03,02,11,1, 11.9,1,1, 7.057, 10454.102, 409.864, 52927.690 24/05/11,23:41:03,03,11,1, 11.9,1,1, 7.057, 10452.210, 409.637, 52926.062 24/05/11,23:41:03,04,11,1, 11.9,1,1, 7.057, 10453.192, 409.779, 52928.814 24/05/11,23:41:03,05,11,1, 11.9,1,1, 7.057, 10453.320, 409.895, 52926.357 24/05/11,23:41:03,06,11,1, 11.9,1,1, 7.057, 10452.068, 409.777, 52927.158 24/05/11,23:41:03,07,11,1, 11.9,1,1, 7.057, 10453.973, 409.991, 52928.890 24/05/11,23:41:03,08,11,1, 11.9,1,1, 7.057, 10452.958, 409.888, 52926.159 24/05/11,23:41:03,09,11,1, 11.9,1,1, 7.057, 10452.859, 409.780, 52928.614 24/05/11,23:41:03,10,11,1, 11.9,1,1, 7.057, 10454.092, 409.852, 52927.830 24/05/11,23:41:03,11,11,1, 11.9,1,1, 7.057, 10452.286, 409.645, 52926.059 24/05/11,23:41:03,12,11,1, 11.9,1,1, 7.057, 10453.150, 409.786, 52928.845 24/05/11,23:41:03,13,11,1, 11.9,1,1, 7.057, 10453.286, 409.879, 52926.335 24/05/11,23:41:03,14,11,1, 11.9,1,1, 7.057, 10452.069, 409.747, 52927.126 24/05/11,23:41:03,15,11,1, 11.9,1,1, 7.057, 10453.874, 410.009, 52928.946 24/05/11,23:41:03,16,11,1, 11.9,1,1, 7.057, 10453.001, 409.870, 52926.168 24/05/11,23:41:03,17,11,1, 11.9,1,1, 7.057, 10452.844, 409.785, 52928.708 24/05/11,23:41:03,18,11,1, 11.9,1,1, 7.057, 10454.150, 409.917, 52927.970 24/05/11,23:41:03,19,11,1, 11.9,1,1, 7.057, 10452.275, 409.637, 52926.060 24/05/11,23:41:04,00,11,1, 11.9,1,1, 7.060, 10452.267, 409.637, 52926.060 24/05/11,23:41:04,01,11,1, 11.9,1,1, 7.060, 10452.363, 409.910, 52928.163 24/05/11,23:41:04,02,11,1, 11.9,1,1, 7.060, 10454.115, 410.107, 52928.701 24/05/11,23:41:04,03,11,1, 11.9,1,1, 7.060, 10452.600, 409.841, 52926.206 24/05/11,23:41:04,04,11,1, 11.9,1,1, 7.060, 10452.914, 409.827, 52928.918 24/05/11,23:41:04,05,11,1, 11.9,1,1, 7.060, 10453.603, 409.930, 52927.107 24/05/11,23:41:04,06,11,1, 11.9,1,1, 7.060, 10451.826, 409.765, 52926.480 24/05/11,23:41:04,07,11,1, 11.9,1,1, 7.060, 10453.373, 409.998, 52929.031 24/05/11,23:41:04,08,11,1, 11.9,1,1, 7.060, 10452.996, 410.027, 52926.247 24/05/11,23:41:04,09,11,1, 11.9,1,1, 7.060, 10452.347, 409.935, 52928.076 24/05/11,23:41:04,10,11,1, 11.9,1,1, 7.060, 10454.104, 410.047, 52928.798 24/05/11,23:41:04,11,11,1, 11.9,1,1, 7.060, 10452.621, 409.873, 52926.203 24/05/11,23:41:04,12,11,1, 11.9,1,1, 7.060, 10452.971, 409.806, 52928.993 24/05/11,23:41:04,13,11,1, 11.9,1,1, 7.060, 10453.614, 409.952, 52927.200 24/05/11,23:41:04,14,11,1, 11.9,1,1, 7.060, 10451.879, 409.761, 52926.380 24/05/11,23:41:04,15,11,1, 11.9,1,1, 7.060, 10453.323, 410.017, 52929.011 24/05/11,23:41:04,16,11,1, 11.9,1,1, 7.060, 10453.030, 410.023, 52926.359 24/05/11,23:41:04,17,11,1, 11.9,1,1, 7.060, 10452.268, 409.954, 52928.132 24/05/11,23:41:04,18,11,1, 11.9,1,1, 7.060, 10454.072, 410.081, 52928.912 24/05/11,23:41:04,19,11,1, 11.9,1,1, 7.060, 10452.668, 409.863, 52926.263 24/05/11,23:41:05,00,11,1, 12.0,1,1, 7.059, 10452.667, 409.863, 52926.263 24/05/11,23:41:05,01,11,1, 12.0,1,1, 7.059, 10451.789, 409.979, 52927.346 24/05/11,23:41:05,02,11,1, 12.0,1,1, 7.059, 10453.622, 410.251, 52929.164 24/05/11,23:41:05,03,11,1, 12.0,1,1, 7.059, 10452.795, 410.129, 52926.362 24/05/11,23:41:05,04,11,1, 12.0,1,1, 7.059, 10452.622, 410.017, 52928.751 24/05/11,23:41:05,05,11,1, 12.0,1,1, 7.059, 10453.938, 410.061, 52928.215 24/05/11,23:41:05,06,11,1, 12.0,1,1, 7.059, 10452.129, 409.890, 52926.313 24/05/11,23:41:05,07,11,1, 12.0,1,1, 7.059, 10452.930, 409.992, 52929.168 24/05/11,23:41:05,08,11,1, 12.0,1,1, 7.059, 10453.125, 410.090, 52926.716 24/05/11,23:41:05,09,11,1, 12.0,1,1, 7.059, 10451.801, 410.018, 52927.248 24/05/11,23:41:05,10,11,1, 12.0,1,1, 7.059, 10453.630, 410.243, 52929.165 24/05/11,23:41:05,11,11,1, 12.0,1,1, 7.059, 10452.774, 410.153, 52926.423 24/05/11,23:41:05,12,11,1, 12.0,1,1, 7.059, 10452.581, 410.069, 52928.850 24/05/11,23:41:05,13,11,1, 12.0,1,1, 7.059, 10453.992, 410.160, 52928.426 24/05/11,23:41:05,14,11,1, 12.0,1,1, 7.059, 10452.170, 409.907, 52926.323 24/05/11,23:41:05,15,11,1, 12.0,1,1, 7.059, 10452.936, 409.936, 52929.093 24/05/11,23:41:05,16,11,1, 12.0,1,1, 7.059, 10453.209, 410.085, 52926.759 24/05/11,23:41:05,17,11,1, 12.0,1,1, 7.059, 10451.750, 410.058, 52927.164 24/05/11,23:41:05,18,11,1, 12.0,1,1, 7.059, 10453.553, 410.224, 52929.284 24/05/11,23:41:05,19,11,1, 12.0,1,1, 7.059, 10452.786, 410.171, 52926.489 24/05/11,23:41:06,00,11,1, 11.9,1,1, 7.063, 10452.784, 410.171, 52926.489 24/05/11,23:41:06,01,11,1, 11.9,1,1, 7.063, 10452.353, 410.093, 52927.436 24/05/11,23:41:06,02,11,1, 11.9,1,1, 7.063, 10452.562, 410.057, 52928.009 24/05/11,23:41:06,03,11,1, 11.9,1,1, 7.063, 10452.753, 410.479, 52927.651 24/05/11,23:41:06,04,11,1, 11.9,1,1, 7.063, 10452.477, 410.116, 52928.055 24/05/11,23:41:06,05,11,1, 11.9,1,1, 7.063, 10453.133, 410.307, 52928.403 24/05/11,23:41:06,06,11,1, 11.9,1,1, 7.063, 10452.885, 410.380, 52927.854 24/05/11,23:41:06,07,11,1, 11.9,1,1, 7.063, 10452.743, 409.922, 52928.198 24/05/11,23:41:06,08,11,1, 11.9,1,1, 7.063, 10453.001, 410.252, 52927.870 24/05/11,23:41:06,09,11,1, 11.9,1,1, 7.063, 10452.410, 410.130, 52927.573 24/05/11,23:41:06,10,11,1, 11.9,1,1, 7.063, 10452.552, 409.993, 52928.056 24/05/11,23:41:06,11,11,1, 11.9,1,1, 7.063, 10452.724, 410.434, 52927.662 24/05/11,23:41:06,12,11,1, 11.9,1,1, 7.063, 10452.468, 410.171, 52928.191 24/05/11,23:41:06,13,11,1, 11.9,1,1, 7.063, 10453.031, 410.285, 52928.457 24/05/11,23:41:06,14,11,1, 11.9,1,1, 7.063, 10452.930, 410.385, 52927.798 24/05/11,23:41:06,15,11,1, 11.9,1,1, 7.063, 10452.757, 409.965, 52928.244 24/05/11,23:41:06,16,11,1, 11.9,1,1, 7.063, 10453.044, 410.283, 52927.914 24/05/11,23:41:06,17,11,1, 11.9,1,1, 7.063, 10452.370, 410.111, 52927.444 24/05/11,23:41:06,18,11,1, 11.9,1,1, 7.063, 10452.517, 410.039, 52928.038 24/05/11,23:41:06,19,11,1, 11.9,1,1, 7.063, 10452.732, 410.439, 52927.578 24/05/11,23:41:07,00,11,1, 11.9,1,1, 7.062, 10452.726, 410.439, 52927.578 24/05/11,23:41:07,01,11,1, 11.9,1,1, 7.062, 10452.549, 410.325, 52927.858 24/05/11,23:41:07,02,11,1, 11.9,1,1, 7.062, 10452.511, 410.053, 52928.212 24/05/11,23:41:07,03,11,1, 11.9,1,1, 7.062, 10452.631, 410.454, 52927.703 24/05/11,23:41:07,04,11,1, 11.9,1,1, 7.062, 10452.130, 410.298, 52927.847 24/05/11,23:41:07,05,11,1, 11.9,1,1, 7.062, 10452.590, 410.345, 52928.351 24/05/11,23:41:07,06,11,1, 11.9,1,1, 7.062, 10452.667, 410.696, 52928.030 24/05/11,23:41:07,07,11,1, 11.9,1,1, 7.062, 10452.541, 410.250, 52928.525 24/05/11,23:41:07,08,11,1, 11.9,1,1, 7.062, 10453.071, 410.456, 52928.359 24/05/11,23:41:07,09,11,1, 11.9,1,1, 7.062, 10452.548, 410.420, 52927.806 24/05/11,23:41:07,10,11,1, 11.9,1,1, 7.062, 10452.540, 410.088, 52928.198 24/05/11,23:41:07,11,11,1, 11.9,1,1, 7.062, 10452.624, 410.467, 52927.704 24/05/11,23:41:07,12,11,1, 11.9,1,1, 7.062, 10452.148, 410.327, 52927.790 24/05/11,23:41:07,13,11,1, 11.9,1,1, 7.062, 10452.586, 410.330, 52928.291 24/05/11,23:41:07,14,11,1, 11.9,1,1, 7.062, 10452.625, 410.637, 52927.942 24/05/11,23:41:07,15,11,1, 11.9,1,1, 7.062, 10452.520, 410.267, 52928.472 24/05/11,23:41:07,16,11,1, 11.9,1,1, 7.062, 10453.014, 410.403, 52928.516 24/05/11,23:41:07,17,11,1, 11.9,1,1, 7.062, 10452.570, 410.413, 52927.979 24/05/11,23:41:07,18,11,1, 11.9,1,1, 7.062, 10452.495, 410.101, 52928.282 24/05/11,23:41:07,19,11,1, 11.9,1,1, 7.062, 10452.638, 410.469, 52927.741 24/05/11,23:41:08,00,11,1, 11.9,1,1, 7.057, 10452.634, 410.469, 52927.741 24/05/11,23:41:08,01,11,1, 11.9,1,1, 7.057, 10452.555, 410.753, 52928.233 24/05/11,23:41:08,02,11,1, 11.9,1,1, 7.057, 10452.451, 410.281, 52928.523 24/05/11,23:41:08,03,11,1, 11.9,1,1, 7.057, 10452.712, 410.566, 52928.135 24/05/11,23:41:08,04,11,1, 11.9,1,1, 7.057, 10452.119, 410.529, 52927.937 24/05/11,23:41:08,05,11,1, 11.9,1,1, 7.057, 10452.251, 410.353, 52928.388 24/05/11,23:41:08,06,11,1, 11.9,1,1, 7.057, 10452.395, 410.768, 52927.902 24/05/11,23:41:08,07,11,1, 11.9,1,1, 7.057, 10452.108, 410.506, 52928.237 24/05/11,23:41:08,08,11,1, 11.9,1,1, 7.057, 10452.727, 410.609, 52928.575 24/05/11,23:41:08,09,11,1, 11.9,1,1, 7.057, 10452.610, 410.790, 52928.220 24/05/11,23:41:08,10,11,1, 11.9,1,1, 7.057, 10452.390, 410.332, 52928.606 24/05/11,23:41:08,11,11,1, 11.9,1,1, 7.057, 10452.810, 410.607, 52928.218 24/05/11,23:41:08,12,11,1, 11.9,1,1, 7.057, 10452.153, 410.514, 52927.981 24/05/11,23:41:08,13,11,1, 11.9,1,1, 7.057, 10452.174, 410.324, 52928.242 24/05/11,23:41:08,14,11,1, 11.9,1,1, 7.057, 10452.369, 410.791, 52927.903 24/05/11,23:41:08,15,11,1, 11.9,1,1, 7.057, 10452.003, 410.563, 52928.295 24/05/11,23:41:08,16,11,1, 11.9,1,1, 7.057, 10452.549, 410.605, 52928.653 24/05/11,23:41:08,17,11,1, 11.9,1,1, 7.057, 10452.562, 410.864, 52928.311 24/05/11,23:41:08,18,11,1, 11.9,1,1, 7.057, 10452.419, 410.384, 52928.783 24/05/11,23:41:08,19,11,1, 11.9,1,1, 7.057, 10452.754, 410.650, 52928.348 24/05/11,23:41:09,00,11,1, 11.9,1,1, 7.064, 10452.751, 410.650, 52928.348 24/05/11,23:41:09,01,11,1, 11.9,1,1, 7.064, 10452.296, 411.062, 52928.292 24/05/11,23:41:09,02,11,1, 11.9,1,1, 7.064, 10452.077, 410.659, 52928.688 24/05/11,23:41:09,03,11,1, 11.9,1,1, 7.064, 10452.625, 410.814, 52928.731 24/05/11,23:41:09,04,11,1, 11.9,1,1, 7.064, 10452.291, 410.826, 52928.284 24/05/11,23:41:09,05,11,1, 11.9,1,1, 7.064, 10452.107, 410.477, 52928.560 24/05/11,23:41:09,06,11,1, 11.9,1,1, 7.064, 10452.286, 410.855, 52928.108 24/05/11,23:41:09,07,11,1, 11.9,1,1, 7.064, 10451.741, 410.683, 52928.121 24/05/11,23:41:09,08,11,1, 11.9,1,1, 7.064, 10452.132, 410.713, 52928.665 24/05/11,23:41:09,09,11,1, 11.9,1,1, 7.064, 10452.224, 411.098, 52928.272 24/05/11,23:41:09,10,11,1, 11.9,1,1, 7.064, 10452.025, 410.729, 52928.746 24/05/11,23:41:09,11,11,1, 11.9,1,1, 7.064, 10452.604, 410.862, 52928.754 24/05/11,23:41:09,12,11,1, 11.9,1,1, 7.064, 10452.289, 410.858, 52928.313 24/05/11,23:41:09,13,11,1, 11.9,1,1, 7.064, 10452.143, 410.520, 52928.705 24/05/11,23:41:09,14,11,1, 11.9,1,1, 7.064, 10452.340, 410.884, 52928.267 24/05/11,23:41:09,15,11,1, 11.9,1,1, 7.064, 10451.788, 410.721, 52928.135 24/05/11,23:41:09,16,11,1, 11.9,1,1, 7.064, 10452.022, 410.673, 52928.571 24/05/11,23:41:09,17,11,1, 11.9,1,1, 7.064, 10452.162, 411.068, 52928.179 24/05/11,23:41:09,18,11,1, 11.9,1,1, 7.064, 10452.035, 410.710, 52928.674 24/05/11,23:41:09,19,11,1, 11.9,1,1, 7.064, 10452.595, 410.882, 52928.805 24/05/11,23:41:10,00,11,1, 12.0,1,1, 7.062, 10452.592, 410.882, 52928.805 24/05/11,23:41:10,01,11,1, 12.0,1,1, 7.062, 10451.902, 411.170, 52928.111 24/05/11,23:41:10,02,11,1, 12.0,1,1, 7.062, 10451.636, 410.989, 52928.532 24/05/11,23:41:10,03,11,1, 12.0,1,1, 7.062, 10452.181, 411.068, 52928.937 24/05/11,23:41:10,04,11,1, 12.0,1,1, 7.062, 10452.101, 411.217, 52928.398 24/05/11,23:41:10,05,11,1, 12.0,1,1, 7.062, 10451.961, 410.850, 52928.907 24/05/11,23:41:10,06,11,1, 12.0,1,1, 7.062, 10452.301, 411.034, 52928.667 24/05/11,23:41:10,07,11,1, 12.0,1,1, 7.062, 10451.766, 410.997, 52928.311 24/05/11,23:41:10,08,11,1, 12.0,1,1, 7.062, 10451.725, 410.758, 52928.716 24/05/11,23:41:10,09,11,1, 12.0,1,1, 7.062, 10451.910, 411.216, 52928.227 24/05/11,23:41:10,10,11,1, 12.0,1,1, 7.062, 10451.515, 410.956, 52928.505 24/05/11,23:41:10,11,11,1, 12.0,1,1, 7.062, 10452.076, 411.037, 52928.976 24/05/11,23:41:10,12,11,1, 12.0,1,1, 7.062, 10452.000, 411.277, 52928.549 24/05/11,23:41:10,13,11,1, 12.0,1,1, 7.062, 10451.955, 410.827, 52929.007 24/05/11,23:41:10,14,11,1, 12.0,1,1, 7.062, 10452.301, 411.048, 52928.839 24/05/11,23:41:10,15,11,1, 12.0,1,1, 7.062, 10451.772, 410.939, 52928.350 24/05/11,23:41:10,16,11,1, 12.0,1,1, 7.062, 10451.731, 410.761, 52928.665 24/05/11,23:41:10,17,11,1, 12.0,1,1, 7.062, 10451.887, 411.215, 52928.150 24/05/11,23:41:10,18,11,1, 12.0,1,1, 7.062, 10451.437, 410.988, 52928.436 24/05/11,23:41:10,19,11,1, 12.0,1,1, 7.062, 10451.976, 411.131, 52928.906 24/05/11,23:41:11,00,11,1, 11.9,1,1, 7.066, 10451.975, 411.131, 52928.906 24/05/11,23:41:11,01,11,1, 11.9,1,1, 7.066, 10451.849, 411.284, 52928.494 24/05/11,23:41:11,02,11,1, 11.9,1,1, 7.066, 10451.242, 411.106, 52928.334 24/05/11,23:41:11,03,11,1, 11.9,1,1, 7.066, 10451.552, 411.084, 52928.833 24/05/11,23:41:11,04,11,1, 11.9,1,1, 7.066, 10451.677, 411.504, 52928.469 24/05/11,23:41:11,05,11,1, 11.9,1,1, 7.066, 10451.475, 411.121, 52928.915 24/05/11,23:41:11,06,11,1, 11.9,1,1, 7.066, 10452.033, 411.334, 52929.192 24/05/11,23:41:11,07,11,1, 11.9,1,1, 7.066, 10451.738, 411.299, 52928.593 24/05/11,23:41:11,08,11,1, 11.9,1,1, 7.066, 10451.597, 410.916, 52928.977 24/05/11,23:41:11,09,11,1, 11.9,1,1, 7.066, 10451.810, 411.272, 52928.613 24/05/11,23:41:11,10,11,1, 11.9,1,1, 7.066, 10451.237, 411.171, 52928.382 24/05/11,23:41:11,11,11,1, 11.9,1,1, 7.066, 10451.479, 411.102, 52928.820 24/05/11,23:41:11,12,11,1, 11.9,1,1, 7.066, 10451.637, 411.537, 52928.559 24/05/11,23:41:11,13,11,1, 11.9,1,1, 7.066, 10451.381, 411.204, 52928.943 24/05/11,23:41:11,14,11,1, 11.9,1,1, 7.066, 10452.065, 411.313, 52929.150 24/05/11,23:41:11,15,11,1, 11.9,1,1, 7.066, 10451.808, 411.397, 52928.800 24/05/11,23:41:11,16,11,1, 11.9,1,1, 7.066, 10451.592, 410.990, 52929.077 24/05/11,23:41:11,17,11,1, 11.9,1,1, 7.066, 10451.812, 411.317, 52928.634 24/05/11,23:41:11,18,11,1, 11.9,1,1, 7.066, 10451.247, 411.163, 52928.362 24/05/11,23:41:11,19,11,1, 11.9,1,1, 7.066, 10451.458, 411.134, 52928.860 24/05/11,23:41:12,00,11,1, 11.9,1,1, 7.058, 10451.458, 411.134, 52928.860 24/05/11,23:41:12,01,11,1, 11.9,1,1, 7.058, 10451.791, 411.498, 52929.130 24/05/11,23:41:12,02,11,1, 11.9,1,1, 7.058, 10451.227, 411.425, 52928.611 24/05/11,23:41:12,03,11,1, 11.9,1,1, 7.058, 10451.161, 411.153, 52929.022 24/05/11,23:41:12,04,11,1, 11.9,1,1, 7.058, 10451.317, 411.629, 52928.577 24/05/11,23:41:12,05,11,1, 11.9,1,1, 7.058, 10450.847, 411.396, 52928.690 24/05/11,23:41:12,06,11,1, 11.9,1,1, 7.058, 10451.375, 411.446, 52929.183 24/05/11,23:41:12,07,11,1, 11.9,1,1, 7.058, 10451.487, 411.791, 52928.874 24/05/11,23:41:12,08,11,1, 11.9,1,1, 7.058, 10451.320, 411.333, 52929.429 24/05/11,23:41:12,09,11,1, 11.9,1,1, 7.058, 10451.805, 411.543, 52929.200 24/05/11,23:41:12,10,11,1, 11.9,1,1, 7.058, 10451.239, 411.455, 52928.672 24/05/11,23:41:12,11,11,1, 11.9,1,1, 7.058, 10451.167, 411.166, 52929.069 24/05/11,23:41:12,12,11,1, 11.9,1,1, 7.058, 10451.304, 411.600, 52928.616 24/05/11,23:41:12,13,11,1, 11.9,1,1, 7.058, 10450.813, 411.417, 52928.738 24/05/11,23:41:12,14,11,1, 11.9,1,1, 7.058, 10451.314, 411.474, 52929.244 24/05/11,23:41:12,15,11,1, 11.9,1,1, 7.058, 10451.431, 411.765, 52928.870 24/05/11,23:41:12,16,11,1, 11.9,1,1, 7.058, 10451.242, 411.330, 52929.318 24/05/11,23:41:12,17,11,1, 11.9,1,1, 7.058, 10451.710, 411.561, 52929.285 24/05/11,23:41:12,18,11,1, 11.9,1,1, 7.058, 10451.265, 411.503, 52928.720 24/05/11,23:41:12,19,11,1, 11.9,1,1, 7.058, 10451.130, 411.168, 52929.038 24/05/11,23:41:13,00,11,1, 11.9,1,1, 7.061, 10451.124, 411.168, 52929.038 24/05/11,23:41:13,01,11,1, 11.9,1,1, 7.061, 10451.816, 411.717, 52929.457 24/05/11,23:41:13,02,11,1, 11.9,1,1, 7.061, 10450.592, 411.752, 52928.333 24/05/11,23:41:13,03,11,1, 11.9,1,1, 7.061, 10451.301, 411.586, 52930.467 24/05/11,23:41:13,04,11,1, 11.9,1,1, 7.061, 10451.262, 411.616, 52928.151 24/05/11,23:41:13,05,11,1, 11.9,1,1, 7.061, 10450.153, 411.643, 52928.699 24/05/11,23:41:13,06,11,1, 11.9,1,1, 7.061, 10451.365, 411.592, 52929.913 24/05/11,23:41:13,07,11,1, 11.9,1,1, 7.061, 10450.608, 411.796, 52927.657 24/05/11,23:41:13,08,11,1, 11.9,1,1, 7.061, 10450.549, 411.744, 52930.006 24/05/11,23:41:13,09,11,1, 11.9,1,1, 7.061, 10451.678, 411.701, 52929.518 24/05/11,23:41:13,10,11,1, 11.9,1,1, 7.061, 10450.532, 411.798, 52928.357 24/05/11,23:41:13,11,11,1, 11.9,1,1, 7.061, 10451.261, 411.585, 52930.597 24/05/11,23:41:13,12,11,1, 11.9,1,1, 7.061, 10451.275, 411.587, 52928.320 24/05/11,23:41:13,13,11,1, 11.9,1,1, 7.061, 10450.177, 411.669, 52928.728 24/05/11,23:41:13,14,11,1, 11.9,1,1, 7.061, 10451.318, 411.554, 52929.968 24/05/11,23:41:13,15,11,1, 11.9,1,1, 7.061, 10450.577, 411.755, 52927.744 24/05/11,23:41:13,16,11,1, 11.9,1,1, 7.061, 10450.484, 411.774, 52929.924 24/05/11,23:41:13,17,11,1, 11.9,1,1, 7.061, 10451.676, 411.755, 52929.569 24/05/11,23:41:13,18,11,1, 11.9,1,1, 7.061, 10450.510, 411.809, 52928.347 24/05/11,23:41:13,19,11,1, 11.9,1,1, 7.061, 10451.215, 411.644, 52930.609 24/05/11,23:41:14,00,11,1, 11.9,1,1, 7.061, 10451.207, 411.644, 52930.609 24/05/11,23:41:14,01,11,1, 11.9,1,1, 7.061, 10451.147, 411.942, 52929.952 24/05/11,23:41:14,02,11,1, 11.9,1,1, 7.061, 10450.459, 412.066, 52928.841 24/05/11,23:41:14,03,11,1, 11.9,1,1, 7.061, 10450.221, 411.854, 52930.094 24/05/11,23:41:14,04,11,1, 11.9,1,1, 7.061, 10451.541, 412.032, 52930.030 24/05/11,23:41:14,05,11,1, 11.9,1,1, 7.061, 10450.168, 411.806, 52928.219 24/05/11,23:41:14,06,11,1, 11.9,1,1, 7.061, 10450.541, 411.755, 52930.241 24/05/11,23:41:14,07,11,1, 11.9,1,1, 7.061, 10450.876, 411.900, 52928.488 24/05/11,23:41:14,08,11,1, 11.9,1,1, 7.061, 10449.627, 411.816, 52928.588 24/05/11,23:41:14,09,11,1, 11.9,1,1, 7.061, 10450.886, 411.944, 52930.339 24/05/11,23:41:14,10,11,1, 11.9,1,1, 7.061, 10450.527, 412.039, 52928.183 24/05/11,23:41:14,11,11,1, 11.9,1,1, 7.061, 10450.222, 411.882, 52929.946 24/05/11,23:41:14,12,11,1, 11.9,1,1, 7.061, 10451.505, 412.001, 52930.176 24/05/11,23:41:14,13,11,1, 11.9,1,1, 7.061, 10450.220, 411.852, 52928.286 24/05/11,23:41:14,14,11,1, 11.9,1,1, 7.061, 10450.510, 411.763, 52930.297 24/05/11,23:41:14,15,11,1, 11.9,1,1, 7.061, 10450.916, 411.991, 52928.729 24/05/11,23:41:14,16,11,1, 11.9,1,1, 7.061, 10449.566, 411.822, 52928.604 24/05/11,23:41:14,17,11,1, 11.9,1,1, 7.061, 10450.812, 412.026, 52930.389 24/05/11,23:41:14,18,11,1, 11.9,1,1, 7.061, 10450.523, 412.101, 52928.337 24/05/11,23:41:14,19,11,1, 11.9,1,1, 7.061, 10450.077, 411.955, 52929.932 24/05/11,23:41:15,00,11,1, 11.9,1,1, 7.062, 10450.072, 411.955, 52929.932 24/05/11,23:41:15,01,11,1, 11.9,1,1, 7.062, 10450.259, 412.039, 52930.442 24/05/11,23:41:15,02,11,1, 11.9,1,1, 7.062, 10450.292, 412.257, 52928.567 24/05/11,23:41:15,03,11,1, 11.9,1,1, 7.062, 10449.401, 412.073, 52929.400 24/05/11,23:41:15,04,11,1, 11.9,1,1, 7.062, 10450.902, 412.283, 52930.636 24/05/11,23:41:15,05,11,1, 11.9,1,1, 7.062, 10450.085, 412.234, 52928.553 24/05/11,23:41:15,06,11,1, 11.9,1,1, 7.062, 10449.993, 412.001, 52930.389 24/05/11,23:41:15,07,11,1, 11.9,1,1, 7.062, 10450.922, 412.199, 52929.664 24/05/11,23:41:15,08,11,1, 11.9,1,1, 7.062, 10449.487, 412.030, 52928.458 24/05/11,23:41:15,09,11,1, 11.9,1,1, 7.062, 10450.154, 412.040, 52930.399 24/05/11,23:41:15,10,11,1, 11.9,1,1, 7.062, 10450.302, 412.304, 52928.602 24/05/11,23:41:15,11,11,1, 11.9,1,1, 7.062, 10449.328, 412.139, 52929.355 24/05/11,23:41:15,12,11,1, 11.9,1,1, 7.062, 10450.800, 412.315, 52930.709 24/05/11,23:41:15,13,11,1, 11.9,1,1, 7.062, 10450.074, 412.266, 52928.678 24/05/11,23:41:15,14,11,1, 11.9,1,1, 7.062, 10449.962, 412.058, 52930.330 24/05/11,23:41:15,15,11,1, 11.9,1,1, 7.062, 10450.958, 412.212, 52929.716 24/05/11,23:41:15,16,11,1, 11.9,1,1, 7.062, 10449.444, 412.058, 52928.420 24/05/11,23:41:15,17,11,1, 11.9,1,1, 7.062, 10450.171, 412.032, 52930.505 24/05/11,23:41:15,18,11,1, 11.9,1,1, 7.062, 10450.296, 412.280, 52928.547 24/05/11,23:41:15,19,11,1, 11.9,1,1, 7.062, 10449.301, 412.144, 52929.155 24/05/11,23:41:16,00,11,1, 11.9,1,1, 7.059, 10449.296, 412.144, 52929.155 24/05/11,23:41:16,01,11,1, 11.9,1,1, 7.059, 10450.141, 412.332, 52931.488 24/05/11,23:41:16,02,11,1, 11.9,1,1, 7.059, 10450.255, 412.238, 52928.456 24/05/11,23:41:16,03,11,1, 11.9,1,1, 7.059, 10448.496, 412.271, 52928.937 24/05/11,23:41:16,04,11,1, 11.9,1,1, 7.059, 10450.466, 412.436, 52931.132 24/05/11,23:41:16,05,11,1, 11.9,1,1, 7.059, 10449.485, 412.383, 52927.805 24/05/11,23:41:16,06,11,1, 11.9,1,1, 7.059, 10449.270, 412.435, 52930.721 24/05/11,23:41:16,07,11,1, 11.9,1,1, 7.059, 10451.027, 412.461, 52930.429 24/05/11,23:41:16,08,11,1, 11.9,1,1, 7.059, 10449.024, 412.245, 52928.021 24/05/11,23:41:16,09,11,1, 11.9,1,1, 7.059, 10450.079, 412.283, 52931.514 24/05/11,23:41:16,10,11,1, 11.9,1,1, 7.059, 10450.327, 412.288, 52928.630 24/05/11,23:41:16,11,11,1, 11.9,1,1, 7.059, 10448.501, 412.294, 52928.941 24/05/11,23:41:16,12,11,1, 11.9,1,1, 7.059, 10450.449, 412.480, 52931.316 24/05/11,23:41:16,13,11,1, 11.9,1,1, 7.059, 10449.392, 412.425, 52927.810 24/05/11,23:41:16,14,11,1, 11.9,1,1, 7.059, 10449.169, 412.450, 52930.697 24/05/11,23:41:16,15,11,1, 11.9,1,1, 7.059, 10450.977, 412.429, 52930.458 24/05/11,23:41:16,16,11,1, 11.9,1,1, 7.059, 10449.097, 412.330, 52928.187 24/05/11,23:41:16,17,11,1, 11.9,1,1, 7.059, 10449.927, 412.325, 52931.579 24/05/11,23:41:16,18,11,1, 11.9,1,1, 7.059, 10450.284, 412.248, 52928.592 24/05/11,23:41:16,19,11,1, 11.9,1,1, 7.059, 10448.436, 412.255, 52928.853 24/05/11,23:41:17,00,11,1, 11.9,1,1, 7.056, 10448.428, 412.255, 52928.853 24/05/11,23:41:17,01,11,1, 11.9,1,1, 7.056, 10449.275, 412.590, 52931.576 24/05/11,23:41:17,02,11,1, 11.9,1,1, 7.056, 10450.483, 412.533, 52929.911 24/05/11,23:41:17,03,11,1, 11.9,1,1, 7.056, 10448.358, 412.398, 52928.507 24/05/11,23:41:17,04,11,1, 11.9,1,1, 7.056, 10449.794, 412.508, 52931.593 24/05/11,23:41:17,05,11,1, 11.9,1,1, 7.056, 10449.410, 412.493, 52928.068 24/05/11,23:41:17,06,11,1, 11.9,1,1, 7.056, 10448.241, 412.556, 52929.805 24/05/11,23:41:17,07,11,1, 11.9,1,1, 7.056, 10450.326, 412.698, 52931.255 24/05/11,23:41:17,08,11,1, 11.9,1,1, 7.056, 10448.838, 412.579, 52927.955 24/05/11,23:41:17,09,11,1, 11.9,1,1, 7.056, 10449.234, 412.622, 52931.484 24/05/11,23:41:17,10,11,1, 11.9,1,1, 7.056, 10450.433, 412.541, 52929.975 24/05/11,23:41:17,11,11,1, 11.9,1,1, 7.056, 10448.351, 412.437, 52928.374 24/05/11,23:41:17,12,11,1, 11.9,1,1, 7.056, 10449.742, 412.538, 52931.603 24/05/11,23:41:17,13,11,1, 11.9,1,1, 7.056, 10449.404, 412.531, 52928.198 24/05/11,23:41:17,14,11,1, 11.9,1,1, 7.056, 10448.136, 412.555, 52929.680 24/05/11,23:41:17,15,11,1, 11.9,1,1, 7.056, 10450.194, 412.712, 52931.274 24/05/11,23:41:17,16,11,1, 11.9,1,1, 7.056, 10448.878, 412.606, 52928.137 24/05/11,23:41:17,17,11,1, 11.9,1,1, 7.056, 10449.126, 412.618, 52931.528 24/05/11,23:41:17,18,11,1, 11.9,1,1, 7.056, 10450.452, 412.587, 52930.059 24/05/11,23:41:17,19,11,1, 11.9,1,1, 7.056, 10448.378, 412.457, 52928.455 24/05/11,23:41:18,00,11,1, 12.0,1,1, 7.060, 10448.370, 412.457, 52928.455 24/05/11,23:41:18,01,11,1, 12.0,1,1, 7.060, 10448.173, 412.805, 52930.721 24/05/11,23:41:18,02,11,1, 12.0,1,1, 7.060, 10450.113, 412.816, 52930.985 24/05/11,23:41:18,03,11,1, 12.0,1,1, 7.060, 10448.302, 412.682, 52928.364 24/05/11,23:41:18,04,11,1, 12.0,1,1, 7.060, 10449.098, 412.708, 52931.890 24/05/11,23:41:18,05,11,1, 12.0,1,1, 7.060, 10449.675, 412.639, 52929.258 24/05/11,23:41:18,06,11,1, 12.0,1,1, 7.060, 10447.681, 412.612, 52928.971 24/05/11,23:41:18,07,11,1, 12.0,1,1, 7.060, 10449.426, 412.784, 52931.630 24/05/11,23:41:18,08,11,1, 12.0,1,1, 7.060, 10448.677, 412.759, 52928.156 24/05/11,23:41:18,09,11,1, 12.0,1,1, 7.060, 10448.048, 412.880, 52930.819 24/05/11,23:41:18,10,11,1, 12.0,1,1, 7.060, 10450.054, 412.889, 52931.115 24/05/11,23:41:18,11,11,1, 12.0,1,1, 7.060, 10448.332, 412.773, 52928.430 24/05/11,23:41:18,12,11,1, 12.0,1,1, 7.060, 10449.019, 412.783, 52932.044 24/05/11,23:41:18,13,11,1, 12.0,1,1, 7.060, 10449.652, 412.667, 52929.421 24/05/11,23:41:18,14,11,1, 12.0,1,1, 7.060, 10447.668, 412.647, 52928.889 24/05/11,23:41:18,15,11,1, 12.0,1,1, 7.060, 10449.391, 412.803, 52931.616 24/05/11,23:41:18,16,11,1, 12.0,1,1, 7.060, 10448.715, 412.728, 52928.177 24/05/11,23:41:18,17,11,1, 12.0,1,1, 7.060, 10448.014, 412.841, 52930.693 24/05/11,23:41:18,18,11,1, 12.0,1,1, 7.060, 10450.032, 412.904, 52931.213 24/05/11,23:41:18,19,11,1, 12.0,1,1, 7.060, 10448.319, 412.779, 52928.410 24/05/11,23:41:19,00,10,1, 11.9,1,1, 7.062, 10448.312, 412.779, 52928.410 24/05/11,23:41:19,01,10,1, 11.9,1,1, 7.062, 10447.548, 412.813, 52929.466 24/05/11,23:41:19,02,10,1, 11.9,1,1, 7.062, 10448.740, 413.006, 52931.221 24/05/11,23:41:19,03,10,1, 11.9,1,1, 7.062, 10448.528, 413.171, 52929.398 24/05/11,23:41:19,04,10,1, 11.9,1,1, 7.062, 10448.063, 412.902, 52930.784 24/05/11,23:41:19,05,10,1, 11.9,1,1, 7.062, 10449.326, 413.054, 52930.949 24/05/11,23:41:19,06,10,1, 11.9,1,1, 7.062, 10448.167, 412.889, 52929.349 24/05/11,23:41:19,07,10,1, 11.9,1,1, 7.062, 10448.337, 412.762, 52931.252 24/05/11,23:41:19,08,10,1, 11.9,1,1, 7.062, 10448.763, 412.967, 52929.768 24/05/11,23:41:19,09,10,1, 11.9,1,1, 7.062, 10447.488, 412.849, 52929.454 24/05/11,23:41:19,10,10,1, 11.9,1,1, 7.062, 10448.679, 413.001, 52931.288 24/05/11,23:41:19,11,10,1, 11.9,1,1, 7.062, 10448.430, 413.161, 52929.458 24/05/11,23:41:19,12,10,1, 11.9,1,1, 7.062, 10447.936, 412.933, 52930.739 24/05/11,23:41:19,13,10,1, 11.9,1,1, 7.062, 10449.282, 413.080, 52931.030 24/05/11,23:41:19,14,10,1, 11.9,1,1, 7.062, 10448.173, 412.948, 52929.372 24/05/11,23:41:19,15,10,1, 11.9,1,1, 7.062, 10448.282, 412.792, 52931.130 24/05/11,23:41:19,16,10,1, 11.9,1,1, 7.062, 10448.784, 413.031, 52929.908 24/05/11,23:41:19,17,10,1, 11.9,1,1, 7.062, 10447.452, 412.844, 52929.468 24/05/11,23:41:19,18,10,1, 11.9,1,1, 7.062, 10448.540, 412.989, 52931.308 24/05/11,23:41:19,19,10,1, 11.9,1,1, 7.062, 10448.345, 413.174, 52929.449 24/05/11,23:41:20,00,10,1, 11.8,1,1, 7.059, 10448.345, 413.174, 52929.449 24/05/11,23:41:20,01,10,1, 11.8,1,1, 7.059, 10447.587, 413.126, 52930.428 24/05/11,23:41:20,02,10,1, 11.8,1,1, 7.059, 10448.152, 412.891, 52930.664 24/05/11,23:41:20,03,10,1, 11.8,1,1, 7.059, 10447.550, 413.170, 52929.251 24/05/11,23:41:20,04,10,1, 11.8,1,1, 7.059, 10447.717, 413.204, 52931.023 24/05/11,23:41:20,05,10,1, 11.8,1,1, 7.059, 10448.368, 413.103, 52930.363 24/05/11,23:41:20,06,10,1, 11.8,1,1, 7.059, 10447.668, 413.388, 52930.075 24/05/11,23:41:20,07,10,1, 11.8,1,1, 7.059, 10448.359, 413.067, 52931.663 24/05/11,23:41:20,08,10,1, 11.8,1,1, 7.059, 10448.210, 413.054, 52929.755 24/05/11,23:41:20,09,10,1, 11.8,1,1, 7.059, 10447.578, 413.190, 52930.371 24/05/11,23:41:20,10,10,1, 11.8,1,1, 7.059, 10448.197, 412.912, 52930.724 24/05/11,23:41:20,11,10,1, 11.8,1,1, 7.059, 10447.558, 413.230, 52929.315 24/05/11,23:41:20,12,10,1, 11.8,1,1, 7.059, 10447.618, 413.262, 52931.038 24/05/11,23:41:20,13,10,1, 11.8,1,1, 7.059, 10448.289, 413.108, 52930.524 24/05/11,23:41:20,14,10,1, 11.8,1,1, 7.059, 10447.640, 413.461, 52930.108 24/05/11,23:41:20,15,10,1, 11.8,1,1, 7.059, 10448.305, 413.117, 52931.698 24/05/11,23:41:20,16,10,1, 11.8,1,1, 7.059, 10448.255, 413.151, 52929.941 24/05/11,23:41:20,17,10,1, 11.8,1,1, 7.059, 10447.517, 413.218, 52930.451 24/05/11,23:41:20,18,10,1, 11.8,1,1, 7.059, 10448.196, 412.937, 52930.836 24/05/11,23:41:20,19,10,1, 11.8,1,1, 7.059, 10447.502, 413.213, 52929.312 24/05/11,23:41:21,00,09,1, 11.9,1,1, 7.060, 10447.502, 413.213, 52929.312 24/05/11,23:41:21,01,09,1, 11.9,1,1, 7.060, 10447.302, 413.501, 52930.549 24/05/11,23:41:21,02,09,1, 11.9,1,1, 7.060, 10447.864, 413.152, 52931.500 24/05/11,23:41:21,03,09,1, 11.9,1,1, 7.060, 10447.506, 413.220, 52929.648 24/05/11,23:41:21,04,09,1, 11.9,1,1, 7.060, 10447.030, 413.348, 52930.724 24/05/11,23:41:21,05,09,1, 11.9,1,1, 7.060, 10447.735, 413.220, 52930.721 24/05/11,23:41:21,06,09,1, 11.9,1,1, 7.060, 10447.059, 413.576, 52929.682 24/05/11,23:41:21,07,09,1, 11.9,1,1, 7.060, 10447.461, 413.434, 52931.581 24/05/11,23:41:21,08,09,1, 11.9,1,1, 7.060, 10447.904, 413.366, 52930.486 24/05/11,23:41:21,09,09,1, 11.9,1,1, 7.060, 10447.228, 413.544, 52930.504 24/05/11,23:41:21,10,09,1, 11.9,1,1, 7.060, 10447.905, 413.200, 52931.623 24/05/11,23:41:21,11,09,1, 11.9,1,1, 7.060, 10447.526, 413.322, 52929.761 24/05/11,23:41:21,12,09,1, 11.9,1,1, 7.060, 10446.998, 413.456, 52930.749 24/05/11,23:41:21,13,09,1, 11.9,1,1, 7.060, 10447.639, 413.224, 52930.773 24/05/11,23:41:21,14,09,1, 11.9,1,1, 7.060, 10447.012, 413.564, 52929.704 24/05/11,23:41:21,15,09,1, 11.9,1,1, 7.060, 10447.384, 413.431, 52931.510 24/05/11,23:41:21,16,09,1, 11.9,1,1, 7.060, 10447.899, 413.343, 52930.547 24/05/11,23:41:21,17,09,1, 11.9,1,1, 7.060, 10447.232, 413.593, 52930.480 24/05/11,23:41:21,18,09,1, 11.9,1,1, 7.060, 10447.834, 413.240, 52931.637 24/05/11,23:41:21,19,09,1, 11.9,1,1, 7.060, 10447.507, 413.336, 52929.733 24/05/11,23:41:22,00,09,1, 11.9,1,1, 7.058, 10447.502, 413.336, 52929.733 24/05/11,23:41:22,01,09,1, 11.9,1,1, 7.058, 10446.696, 413.785, 52930.207 24/05/11,23:41:22,02,09,1, 11.9,1,1, 7.058, 10447.304, 413.589, 52931.917 24/05/11,23:41:22,03,09,1, 11.9,1,1, 7.058, 10447.455, 413.539, 52930.414 24/05/11,23:41:22,04,09,1, 11.9,1,1, 7.058, 10446.693, 413.631, 52930.693 24/05/11,23:41:22,05,09,1, 11.9,1,1, 7.058, 10447.409, 413.309, 52931.372 24/05/11,23:41:22,06,09,1, 11.9,1,1, 7.058, 10446.768, 413.602, 52929.679 24/05/11,23:41:22,07,09,1, 11.9,1,1, 7.058, 10446.609, 413.632, 52931.110 24/05/11,23:41:22,08,09,1, 11.9,1,1, 7.058, 10447.318, 413.518, 52930.799 24/05/11,23:41:22,09,09,1, 11.9,1,1, 7.058, 10446.705, 413.846, 52930.296 24/05/11,23:41:22,10,09,1, 11.9,1,1, 7.058, 10447.259, 413.612, 52932.152 24/05/11,23:41:22,11,09,1, 11.9,1,1, 7.058, 10447.437, 413.569, 52930.477 24/05/11,23:41:22,12,09,1, 11.9,1,1, 7.058, 10446.725, 413.674, 52930.700 24/05/11,23:41:22,13,09,1, 11.9,1,1, 7.058, 10447.372, 413.345, 52931.507 24/05/11,23:41:22,14,09,1, 11.9,1,1, 7.058, 10446.715, 413.535, 52929.655 24/05/11,23:41:22,15,09,1, 11.9,1,1, 7.058, 10446.518, 413.650, 52931.134 24/05/11,23:41:22,16,09,1, 11.9,1,1, 7.058, 10447.253, 413.542, 52930.815 24/05/11,23:41:22,17,09,1, 11.9,1,1, 7.058, 10446.604, 413.901, 52930.211 24/05/11,23:41:22,18,09,1, 11.9,1,1, 7.058, 10447.167, 413.636, 52932.145 24/05/11,23:41:22,19,09,1, 11.9,1,1, 7.058, 10447.413, 413.581, 52930.557 24/05/11,23:41:23,00,10,1, 11.9,1,1, 7.059, 10447.410, 413.581, 52930.557 24/05/11,23:41:23,01,10,1, 11.9,1,1, 7.059, 10446.122, 413.957, 52929.841 24/05/11,23:41:23,02,10,1, 11.9,1,1, 7.059, 10446.316, 413.883, 52931.690 24/05/11,23:41:23,03,10,1, 11.9,1,1, 7.059, 10447.006, 413.825, 52930.989 24/05/11,23:41:23,04,10,1, 11.9,1,1, 7.059, 10446.334, 414.054, 52930.699 24/05/11,23:41:23,05,10,1, 11.9,1,1, 7.059, 10447.007, 413.714, 52932.137 24/05/11,23:41:23,06,10,1, 11.9,1,1, 7.059, 10446.787, 413.774, 52930.285 24/05/11,23:41:23,07,10,1, 11.9,1,1, 7.059, 10446.067, 413.886, 52930.949 24/05/11,23:41:23,08,10,1, 11.9,1,1, 7.059, 10446.752, 413.630, 52931.309 24/05/11,23:41:23,09,10,1, 11.9,1,1, 7.059, 10446.120, 413.928, 52929.924 24/05/11,23:41:23,10,10,1, 11.9,1,1, 7.059, 10446.193, 413.963, 52931.818 24/05/11,23:41:23,11,10,1, 11.9,1,1, 7.059, 10446.905, 413.839, 52931.000 24/05/11,23:41:23,12,10,1, 11.9,1,1, 7.059, 10446.238, 414.072, 52930.627 24/05/11,23:41:23,13,10,1, 11.9,1,1, 7.059, 10446.928, 413.776, 52932.226 24/05/11,23:41:23,14,10,1, 11.9,1,1, 7.059, 10446.804, 413.761, 52930.450 24/05/11,23:41:23,15,10,1, 11.9,1,1, 7.059, 10446.119, 413.889, 52931.132 24/05/11,23:41:23,16,10,1, 11.9,1,1, 7.059, 10446.692, 413.627, 52931.363 24/05/11,23:41:23,17,10,1, 11.9,1,1, 7.059, 10446.106, 413.934, 52929.928 24/05/11,23:41:23,18,10,1, 11.9,1,1, 7.059, 10446.140, 413.936, 52931.704 24/05/11,23:41:23,19,10,1, 11.9,1,1, 7.059, 10446.856, 413.830, 52931.058 24/05/11,23:41:24,00,10,1, 11.9,1,1, 7.059, 10446.851, 413.830, 52931.058 24/05/11,23:41:24,01,10,1, 11.9,1,1, 7.059, 10446.326, 414.059, 52930.829 24/05/11,23:41:24,02,10,1, 11.9,1,1, 7.059, 10445.534, 413.995, 52930.675 24/05/11,23:41:24,03,10,1, 11.9,1,1, 7.059, 10446.118, 413.989, 52931.515 24/05/11,23:41:24,04,10,1, 11.9,1,1, 7.059, 10446.024, 414.329, 52930.771 24/05/11,23:41:24,05,10,1, 11.9,1,1, 7.059, 10445.819, 414.067, 52931.490 24/05/11,23:41:24,06,10,1, 11.9,1,1, 7.059, 10446.576, 414.208, 52931.737 24/05/11,23:41:24,07,10,1, 11.9,1,1, 7.059, 10446.112, 414.182, 52930.933 24/05/11,23:41:24,08,10,1, 11.9,1,1, 7.059, 10446.050, 413.886, 52931.765 24/05/11,23:41:24,09,10,1, 11.9,1,1, 7.059, 10446.330, 414.111, 52930.943 24/05/11,23:41:24,10,10,1, 11.9,1,1, 7.059, 10445.496, 414.032, 52930.738 24/05/11,23:41:24,11,10,1, 11.9,1,1, 7.059, 10446.006, 413.967, 52931.532 24/05/11,23:41:24,12,10,1, 11.9,1,1, 7.059, 10446.009, 414.364, 52930.747 24/05/11,23:41:24,13,10,1, 11.9,1,1, 7.059, 10445.732, 414.081, 52931.622 24/05/11,23:41:24,14,10,1, 11.9,1,1, 7.059, 10446.506, 414.195, 52931.676 24/05/11,23:41:24,15,10,1, 11.9,1,1, 7.059, 10446.123, 414.232, 52930.954 24/05/11,23:41:24,16,10,1, 11.9,1,1, 7.059, 10446.052, 413.902, 52931.809 24/05/11,23:41:24,17,10,1, 11.9,1,1, 7.059, 10446.352, 414.149, 52931.089 24/05/11,23:41:24,18,10,1, 11.9,1,1, 7.059, 10445.529, 414.064, 52930.792 24/05/11,23:41:24,19,10,1, 11.9,1,1, 7.059, 10445.940, 414.000, 52931.562 24/05/11,23:41:25,00,10,1, 11.9,1,1, 7.063, 10445.933, 414.000, 52931.562 24/05/11,23:41:25,01,10,1, 11.9,1,1, 7.063, 10446.171, 414.369, 52931.617 24/05/11,23:41:25,02,10,1, 11.9,1,1, 7.063, 10445.430, 414.345, 52930.943 24/05/11,23:41:25,03,10,1, 11.9,1,1, 7.063, 10445.571, 414.121, 52931.783 24/05/11,23:41:25,04,10,1, 11.9,1,1, 7.063, 10445.679, 414.491, 52931.020 24/05/11,23:41:25,05,10,1, 11.9,1,1, 7.063, 10445.009, 414.264, 52931.110 24/05/11,23:41:25,06,10,1, 11.9,1,1, 7.063, 10445.744, 414.316, 52931.910 24/05/11,23:41:25,07,10,1, 11.9,1,1, 7.063, 10445.659, 414.615, 52931.106 24/05/11,23:41:25,08,10,1, 11.9,1,1, 7.063, 10445.502, 414.263, 52931.942 24/05/11,23:41:25,09,10,1, 11.9,1,1, 7.063, 10446.134, 414.429, 52931.757 24/05/11,23:41:25,10,10,1, 11.9,1,1, 7.063, 10445.523, 414.357, 52931.139 24/05/11,23:41:25,11,10,1, 11.9,1,1, 7.063, 10445.509, 414.139, 52931.827 24/05/11,23:41:25,12,10,1, 11.9,1,1, 7.063, 10445.669, 414.477, 52930.956 24/05/11,23:41:25,13,10,1, 11.9,1,1, 7.063, 10445.015, 414.292, 52931.253 24/05/11,23:41:25,14,10,1, 11.9,1,1, 7.063, 10445.640, 414.347, 52931.869 24/05/11,23:41:25,15,10,1, 11.9,1,1, 7.063, 10445.560, 414.647, 52931.171 24/05/11,23:41:25,16,10,1, 11.9,1,1, 7.063, 10445.407, 414.304, 52932.041 24/05/11,23:41:25,17,10,1, 11.9,1,1, 7.063, 10446.076, 414.458, 52931.799 24/05/11,23:41:25,18,10,1, 11.9,1,1, 7.063, 10445.402, 414.407, 52931.063 24/05/11,23:41:25,19,10,1, 11.9,1,1, 7.063, 10445.528, 414.100, 52931.844 24/05/11,23:41:26,00,10,1, 12.0,1,1, 7.065, 10445.524, 414.100, 52931.844 24/05/11,23:41:26,01,10,1, 12.0,1,1, 7.065, 10445.555, 414.798, 52933.000 24/05/11,23:41:26,02,10,1, 12.0,1,1, 7.065, 10445.492, 414.706, 52931.223 24/05/11,23:41:26,03,10,1, 12.0,1,1, 7.065, 10444.606, 414.334, 52931.594 24/05/11,23:41:26,04,10,1, 12.0,1,1, 7.065, 10445.835, 414.769, 52932.545 24/05/11,23:41:26,05,10,1, 12.0,1,1, 7.065, 10444.702, 414.453, 52930.375 24/05/11,23:41:26,06,10,1, 12.0,1,1, 7.065, 10444.606, 414.503, 52932.067 24/05/11,23:41:26,07,10,1, 12.0,1,1, 7.065, 10445.581, 414.880, 52931.770 24/05/11,23:41:26,08,10,1, 12.0,1,1, 7.065, 10444.291, 414.482, 52930.767 24/05/11,23:41:26,09,10,1, 12.0,1,1, 7.065, 10445.395, 414.869, 52932.977 24/05/11,23:41:26,10,10,1, 12.0,1,1, 7.065, 10445.580, 414.802, 52931.270 24/05/11,23:41:26,11,10,1, 12.0,1,1, 7.065, 10444.627, 414.413, 52931.641 24/05/11,23:41:26,12,10,1, 12.0,1,1, 7.065, 10445.875, 414.856, 52932.589 24/05/11,23:41:26,13,10,1, 12.0,1,1, 7.065, 10444.689, 414.484, 52930.438 24/05/11,23:41:26,14,10,1, 12.0,1,1, 7.065, 10444.543, 414.507, 52932.097 24/05/11,23:41:26,15,10,1, 12.0,1,1, 7.065, 10445.518, 414.946, 52931.780 24/05/11,23:41:26,16,10,1, 12.0,1,1, 7.065, 10444.190, 414.538, 52930.717 24/05/11,23:41:26,17,10,1, 12.0,1,1, 7.065, 10445.349, 414.902, 52932.955 24/05/11,23:41:26,18,10,1, 12.0,1,1, 7.065, 10445.485, 414.884, 52931.453 24/05/11,23:41:26,19,10,1, 12.0,1,1, 7.065, 10444.507, 414.420, 52931.831 24/05/11,23:41:27,00,10,1, 11.9,1,1, 7.061, 10444.506, 414.420, 52931.831 24/05/11,23:41:27,01,10,1, 11.9,1,1, 7.061, 10444.444, 415.031, 52933.444 24/05/11,23:41:27,02,10,1, 11.9,1,1, 7.061, 10445.138, 415.119, 52931.357 24/05/11,23:41:27,03,10,1, 11.9,1,1, 7.061, 10443.684, 414.737, 52931.538 24/05/11,23:41:27,04,10,1, 11.9,1,1, 7.061, 10445.542, 415.224, 52933.768 24/05/11,23:41:27,05,10,1, 11.9,1,1, 7.061, 10444.678, 414.772, 52930.659 24/05/11,23:41:27,06,10,1, 11.9,1,1, 7.061, 10443.939, 414.720, 52932.429 24/05/11,23:41:27,07,10,1, 11.9,1,1, 7.061, 10445.480, 415.101, 52932.480 24/05/11,23:41:27,08,10,1, 11.9,1,1, 7.061, 10443.636, 414.668, 52930.116 24/05/11,23:41:27,09,10,1, 11.9,1,1, 7.061, 10444.469, 415.024, 52933.264 24/05/11,23:41:27,10,10,1, 11.9,1,1, 7.061, 10445.098, 415.190, 52931.455 24/05/11,23:41:27,11,10,1, 11.9,1,1, 7.061, 10443.620, 414.764, 52931.295 24/05/11,23:41:27,12,10,1, 11.9,1,1, 7.061, 10445.516, 415.287, 52933.781 24/05/11,23:41:27,13,10,1, 11.9,1,1, 7.061, 10444.643, 414.842, 52930.617 24/05/11,23:41:27,14,10,1, 11.9,1,1, 7.061, 10443.912, 414.731, 52932.296 24/05/11,23:41:27,15,10,1, 11.9,1,1, 7.061, 10445.473, 415.116, 52932.604 24/05/11,23:41:27,16,10,1, 11.9,1,1, 7.061, 10443.588, 414.649, 52930.179 24/05/11,23:41:27,17,10,1, 11.9,1,1, 7.061, 10444.337, 415.090, 52933.323 24/05/11,23:41:27,18,10,1, 11.9,1,1, 7.061, 10445.106, 415.205, 52931.614 24/05/11,23:41:27,19,10,1, 11.9,1,1, 7.061, 10443.513, 414.849, 52931.267 24/05/11,23:41:28,00,10,1, 11.9,1,1, 7.058, 10443.505, 414.849, 52931.267 24/05/11,23:41:28,01,10,1, 11.9,1,1, 7.058, 10443.578, 415.109, 52932.918 24/05/11,23:41:28,02,10,1, 11.9,1,1, 7.058, 10444.812, 415.443, 52932.174 24/05/11,23:41:28,03,10,1, 11.9,1,1, 7.058, 10443.021, 415.060, 52930.699 24/05/11,23:41:28,04,10,1, 11.9,1,1, 7.058, 10444.490, 415.476, 52933.870 24/05/11,23:41:28,05,10,1, 11.9,1,1, 7.058, 10444.605, 415.361, 52931.375 24/05/11,23:41:28,06,10,1, 11.9,1,1, 7.058, 10443.334, 415.036, 52932.092 24/05/11,23:41:28,07,10,1, 11.9,1,1, 7.058, 10445.201, 415.434, 52933.612 24/05/11,23:41:28,08,10,1, 11.9,1,1, 7.058, 10443.700, 415.015, 52930.461 24/05/11,23:41:28,09,10,1, 11.9,1,1, 7.058, 10443.579, 415.121, 52932.928 24/05/11,23:41:28,10,10,1, 11.9,1,1, 7.058, 10444.794, 415.491, 52932.203 24/05/11,23:41:28,11,10,1, 11.9,1,1, 7.058, 10442.943, 415.047, 52930.634 24/05/11,23:41:28,12,10,1, 11.9,1,1, 7.058, 10444.382, 415.508, 52933.775 24/05/11,23:41:28,13,10,1, 11.9,1,1, 7.058, 10444.568, 415.427, 52931.463 24/05/11,23:41:28,14,10,1, 11.9,1,1, 7.058, 10443.300, 415.069, 52932.019 24/05/11,23:41:28,15,10,1, 11.9,1,1, 7.058, 10445.159, 415.485, 52933.765 24/05/11,23:41:28,16,10,1, 11.9,1,1, 7.058, 10443.753, 415.046, 52930.571 24/05/11,23:41:28,17,10,1, 11.9,1,1, 7.058, 10443.469, 415.139, 52932.854 24/05/11,23:41:28,18,10,1, 11.9,1,1, 7.058, 10444.812, 415.447, 52932.328 24/05/11,23:41:28,19,10,1, 11.9,1,1, 7.058, 10442.935, 415.097, 52930.728 24/05/11,23:41:29,00,10,1, 12.0,1,1, 7.056, 10442.929, 415.097, 52930.728 24/05/11,23:41:29,01,10,1, 12.0,1,1, 7.056, 10443.069, 415.280, 52932.811 24/05/11,23:41:29,02,10,1, 12.0,1,1, 7.056, 10444.612, 415.686, 52933.206 24/05/11,23:41:29,03,10,1, 12.0,1,1, 7.056, 10442.837, 415.217, 52930.650 24/05/11,23:41:29,04,10,1, 12.0,1,1, 7.056, 10443.389, 415.555, 52933.543 24/05/11,23:41:29,05,10,1, 12.0,1,1, 7.056, 10444.266, 415.729, 52932.123 24/05/11,23:41:29,06,10,1, 12.0,1,1, 7.056, 10442.638, 415.381, 52931.631 24/05/11,23:41:29,07,10,1, 12.0,1,1, 7.056, 10444.410, 415.830, 52934.308 24/05/11,23:41:29,08,10,1, 12.0,1,1, 7.056, 10443.874, 415.559, 52931.262 24/05/11,23:41:29,09,10,1, 12.0,1,1, 7.056, 10443.019, 415.335, 52932.652 24/05/11,23:41:29,10,10,1, 12.0,1,1, 7.056, 10444.644, 415.754, 52933.250 24/05/11,23:41:29,11,10,1, 12.0,1,1, 7.056, 10442.801, 415.265, 52930.501 24/05/11,23:41:29,12,10,1, 12.0,1,1, 7.056, 10443.272, 415.538, 52933.452 24/05/11,23:41:29,13,10,1, 12.0,1,1, 7.056, 10444.171, 415.792, 52932.164 24/05/11,23:41:29,14,10,1, 12.0,1,1, 7.056, 10442.531, 415.405, 52931.551 24/05/11,23:41:29,15,10,1, 12.0,1,1, 7.056, 10444.318, 415.879, 52934.252 24/05/11,23:41:29,16,10,1, 12.0,1,1, 7.056, 10443.855, 415.596, 52931.362 24/05/11,23:41:29,17,10,1, 12.0,1,1, 7.056, 10442.924, 415.360, 52932.630 24/05/11,23:41:29,18,10,1, 12.0,1,1, 7.056, 10444.600, 415.764, 52933.333 24/05/11,23:41:29,19,10,1, 12.0,1,1, 7.056, 10442.848, 415.308, 52930.557 24/05/11,23:41:30,00,10,1, 11.9,1,1, 7.063, 10442.846, 415.308, 52930.557 24/05/11,23:41:30,01,10,1, 11.9,1,1, 7.063, 10442.584, 415.627, 52932.387 24/05/11,23:41:30,02,10,1, 11.9,1,1, 7.063, 10443.970, 416.068, 52933.794 24/05/11,23:41:30,03,10,1, 11.9,1,1, 7.063, 10443.228, 415.710, 52931.572 24/05/11,23:41:30,04,10,1, 11.9,1,1, 7.063, 10442.663, 415.616, 52932.770 24/05/11,23:41:30,05,10,1, 11.9,1,1, 7.063, 10443.781, 416.052, 52932.970 24/05/11,23:41:30,06,10,1, 11.9,1,1, 7.063, 10442.348, 415.656, 52931.446 24/05/11,23:41:30,07,10,1, 11.9,1,1, 7.063, 10443.014, 415.921, 52933.599 24/05/11,23:41:30,08,10,1, 11.9,1,1, 7.063, 10443.595, 416.144, 52932.337 24/05/11,23:41:30,09,10,1, 11.9,1,1, 7.063, 10442.562, 415.701, 52932.368 24/05/11,23:41:30,10,10,1, 11.9,1,1, 7.063, 10443.924, 416.076, 52933.893 24/05/11,23:41:30,11,10,1, 11.9,1,1, 7.063, 10443.165, 415.756, 52931.627 24/05/11,23:41:30,12,10,1, 11.9,1,1, 7.063, 10442.667, 415.628, 52932.860 24/05/11,23:41:30,13,10,1, 11.9,1,1, 7.063, 10443.641, 416.023, 52932.913 24/05/11,23:41:30,14,10,1, 11.9,1,1, 7.063, 10442.341, 415.663, 52931.320 24/05/11,23:41:30,15,10,1, 11.9,1,1, 7.063, 10443.024, 415.948, 52933.521 24/05/11,23:41:30,16,10,1, 11.9,1,1, 7.063, 10443.574, 416.151, 52932.355 24/05/11,23:41:30,17,10,1, 11.9,1,1, 7.063, 10442.484, 415.748, 52932.337 24/05/11,23:41:30,18,10,1, 11.9,1,1, 7.063, 10443.862, 416.098, 52934.005 24/05/11,23:41:30,19,10,1, 11.9,1,1, 7.063, 10443.175, 415.837, 52931.787 24/05/11,23:41:31,00,10,1, 11.9,1,1, 7.061, 10443.171, 415.837, 52931.787 24/05/11,23:41:31,01,10,1, 11.9,1,1, 7.061, 10441.846, 416.081, 52932.270 24/05/11,23:41:31,02,10,1, 11.9,1,1, 7.061, 10443.375, 416.359, 52934.124 24/05/11,23:41:31,03,10,1, 11.9,1,1, 7.061, 10442.901, 416.264, 52932.010 24/05/11,23:41:31,04,10,1, 11.9,1,1, 7.061, 10442.356, 416.013, 52933.407 24/05/11,23:41:31,05,10,1, 11.9,1,1, 7.061, 10443.585, 416.283, 52933.373 24/05/11,23:41:31,06,10,1, 11.9,1,1, 7.061, 10442.109, 416.000, 52931.429 24/05/11,23:41:31,07,10,1, 11.9,1,1, 7.061, 10442.555, 416.103, 52933.717 24/05/11,23:41:31,08,10,1, 11.9,1,1, 7.061, 10443.005, 416.330, 52932.203 24/05/11,23:41:31,09,10,1, 11.9,1,1, 7.061, 10441.826, 416.070, 52932.241 24/05/11,23:41:31,10,10,1, 11.9,1,1, 7.061, 10443.271, 416.340, 52934.159 24/05/11,23:41:31,11,10,1, 11.9,1,1, 7.061, 10442.882, 416.288, 52931.953 24/05/11,23:41:31,12,10,1, 11.9,1,1, 7.061, 10442.344, 416.035, 52933.427 24/05/11,23:41:31,13,10,1, 11.9,1,1, 7.061, 10443.554, 416.269, 52933.454 24/05/11,23:41:31,14,10,1, 11.9,1,1, 7.061, 10442.043, 416.009, 52931.487 24/05/11,23:41:31,15,10,1, 11.9,1,1, 7.061, 10442.458, 416.075, 52933.659 24/05/11,23:41:31,16,10,1, 11.9,1,1, 7.061, 10443.024, 416.337, 52932.296 24/05/11,23:41:31,17,10,1, 11.9,1,1, 7.061, 10441.722, 416.086, 52932.197 24/05/11,23:41:31,18,10,1, 11.9,1,1, 7.061, 10443.157, 416.393, 52934.193 24/05/11,23:41:31,19,10,1, 11.9,1,1, 7.061, 10442.790, 416.355, 52932.020 24/05/11,23:41:32,00,10,1, 11.9,1,1, 7.058, 10442.787, 416.355, 52932.020 24/05/11,23:41:32,01,10,1, 11.9,1,1, 7.058, 10441.345, 416.259, 52931.733 24/05/11,23:41:32,02,10,1, 11.9,1,1, 7.058, 10442.387, 416.431, 52934.110 24/05/11,23:41:32,03,10,1, 11.9,1,1, 7.058, 10442.544, 416.696, 52932.352 24/05/11,23:41:32,04,10,1, 11.9,1,1, 7.058, 10441.653, 416.373, 52933.098 24/05/11,23:41:32,05,10,1, 11.9,1,1, 7.058, 10443.126, 416.632, 52934.267 24/05/11,23:41:32,06,10,1, 11.9,1,1, 7.058, 10442.168, 416.422, 52931.865 24/05/11,23:41:32,07,10,1, 11.9,1,1, 7.058, 10441.982, 416.294, 52933.726 24/05/11,23:41:32,08,10,1, 11.9,1,1, 7.058, 10442.897, 416.558, 52933.089 24/05/11,23:41:32,09,10,1, 11.9,1,1, 7.058, 10441.375, 416.319, 52931.804 24/05/11,23:41:32,10,10,1, 11.9,1,1, 7.058, 10442.268, 416.496, 52934.096 24/05/11,23:41:32,11,10,1, 11.9,1,1, 7.058, 10442.502, 416.660, 52932.350 24/05/11,23:41:32,12,10,1, 11.9,1,1, 7.058, 10441.576, 416.417, 52933.000 24/05/11,23:41:32,13,10,1, 11.9,1,1, 7.058, 10443.073, 416.671, 52934.234 24/05/11,23:41:32,14,10,1, 11.9,1,1, 7.058, 10442.184, 416.505, 52931.952 24/05/11,23:41:32,15,10,1, 11.9,1,1, 7.058, 10441.905, 416.271, 52933.659 24/05/11,23:41:32,16,10,1, 11.9,1,1, 7.058, 10442.919, 416.554, 52933.085 24/05/11,23:41:32,17,10,1, 11.9,1,1, 7.058, 10441.361, 416.294, 52931.726 24/05/11,23:41:32,18,10,1, 11.9,1,1, 7.058, 10442.165, 416.486, 52934.067 24/05/11,23:41:32,19,10,1, 11.9,1,1, 7.058, 10442.431, 416.675, 52932.323 24/05/11,23:41:33,00,10,1, 11.9,1,1, 7.056, 10442.429, 416.675, 52932.323 24/05/11,23:41:33,01,10,1, 11.9,1,1, 7.056, 10441.062, 416.598, 52932.025 24/05/11,23:41:33,02,10,1, 11.9,1,1, 7.056, 10442.059, 416.661, 52934.554 24/05/11,23:41:33,03,10,1, 11.9,1,1, 7.056, 10441.956, 416.762, 52931.954 24/05/11,23:41:33,04,10,1, 11.9,1,1, 7.056, 10440.872, 416.711, 52933.023 24/05/11,23:41:33,05,10,1, 11.9,1,1, 7.056, 10442.652, 416.898, 52934.401 24/05/11,23:41:33,06,10,1, 11.9,1,1, 7.056, 10441.631, 416.827, 52931.839 24/05/11,23:41:33,07,10,1, 11.9,1,1, 7.056, 10441.705, 416.733, 52934.584 24/05/11,23:41:33,08,10,1, 11.9,1,1, 7.056, 10442.826, 416.796, 52933.515 24/05/11,23:41:33,09,10,1, 11.9,1,1, 7.056, 10441.044, 416.635, 52931.965 24/05/11,23:41:33,10,10,1, 11.9,1,1, 7.056, 10442.075, 416.691, 52934.620 24/05/11,23:41:33,11,10,1, 11.9,1,1, 7.056, 10442.018, 416.826, 52932.062 24/05/11,23:41:33,12,10,1, 11.9,1,1, 7.056, 10440.807, 416.740, 52932.966 24/05/11,23:41:33,13,10,1, 11.9,1,1, 7.056, 10442.585, 416.899, 52934.531 24/05/11,23:41:33,14,10,1, 11.9,1,1, 7.056, 10441.570, 416.834, 52931.937 24/05/11,23:41:33,15,10,1, 11.9,1,1, 7.056, 10441.645, 416.812, 52934.541 24/05/11,23:41:33,16,10,1, 11.9,1,1, 7.056, 10442.805, 416.796, 52933.507 24/05/11,23:41:33,17,10,1, 11.9,1,1, 7.056, 10441.060, 416.703, 52931.924 24/05/11,23:41:33,18,10,1, 11.9,1,1, 7.056, 10441.996, 416.698, 52934.649 24/05/11,23:41:33,19,10,1, 11.9,1,1, 7.056, 10441.973, 416.844, 52932.157 24/05/11,23:41:34,00,10,1, 11.8,1,1, 7.060, 10441.970, 416.844, 52932.157 24/05/11,23:41:34,01,10,1, 11.8,1,1, 7.060, 10441.077, 417.006, 52932.168 24/05/11,23:41:34,02,10,1, 11.8,1,1, 7.060, 10441.614, 416.960, 52934.792 24/05/11,23:41:34,03,10,1, 11.8,1,1, 7.060, 10442.128, 417.005, 52932.746 24/05/11,23:41:34,04,10,1, 11.8,1,1, 7.060, 10440.437, 416.931, 52932.448 24/05/11,23:41:34,05,10,1, 11.8,1,1, 7.060, 10441.884, 417.058, 52934.767 24/05/11,23:41:34,06,10,1, 11.8,1,1, 7.060, 10441.385, 417.178, 52932.040 24/05/11,23:41:34,07,10,1, 11.8,1,1, 7.060, 10440.822, 417.132, 52934.021 24/05/11,23:41:34,08,10,1, 11.8,1,1, 7.060, 10442.497, 417.209, 52934.356 24/05/11,23:41:34,09,10,1, 11.8,1,1, 7.060, 10441.076, 417.041, 52932.112 24/05/11,23:41:34,10,10,1, 11.8,1,1, 7.060, 10441.543, 416.975, 52934.937 24/05/11,23:41:34,11,10,1, 11.8,1,1, 7.060, 10442.108, 417.075, 52932.943 24/05/11,23:41:34,12,10,1, 11.8,1,1, 7.060, 10440.393, 416.910, 52932.409 24/05/11,23:41:34,13,10,1, 11.8,1,1, 7.060, 10441.709, 417.098, 52934.700 24/05/11,23:41:34,14,10,1, 11.8,1,1, 7.060, 10441.384, 417.121, 52931.994 24/05/11,23:41:34,15,10,1, 11.8,1,1, 7.060, 10440.722, 417.131, 52933.939 24/05/11,23:41:34,16,10,1, 11.8,1,1, 7.060, 10442.436, 417.265, 52934.538 24/05/11,23:41:34,17,10,1, 11.8,1,1, 7.060, 10441.033, 417.092, 52932.120 24/05/11,23:41:34,18,10,1, 11.8,1,1, 7.060, 10441.507, 417.011, 52934.922 24/05/11,23:41:34,19,10,1, 11.8,1,1, 7.060, 10442.124, 417.080, 52933.045 24/05/11,23:41:35,00,10,1, 11.9,1,1, 7.062, 10442.120, 417.080, 52933.045 24/05/11,23:41:35,01,10,1, 11.9,1,1, 7.062, 10440.576, 417.416, 52932.192 24/05/11,23:41:35,02,10,1, 11.9,1,1, 7.062, 10441.247, 417.428, 52935.373 24/05/11,23:41:35,03,10,1, 11.9,1,1, 7.062, 10441.985, 417.312, 52933.296 24/05/11,23:41:35,04,10,1, 11.9,1,1, 7.062, 10440.263, 417.288, 52932.639 24/05/11,23:41:35,05,10,1, 11.9,1,1, 7.062, 10441.665, 417.243, 52935.058 24/05/11,23:41:35,06,10,1, 11.9,1,1, 7.062, 10440.982, 417.278, 52931.940 24/05/11,23:41:35,07,10,1, 11.9,1,1, 7.062, 10440.143, 417.378, 52933.947 24/05/11,23:41:35,08,10,1, 11.9,1,1, 7.062, 10441.885, 417.454, 52934.462 24/05/11,23:41:35,09,10,1, 11.9,1,1, 7.062, 10440.516, 417.460, 52932.120 24/05/11,23:41:35,10,10,1, 11.9,1,1, 7.062, 10441.215, 417.454, 52935.421 24/05/11,23:41:35,11,10,1, 11.9,1,1, 7.062, 10441.987, 417.291, 52933.400 24/05/11,23:41:35,12,10,1, 11.9,1,1, 7.062, 10440.294, 417.395, 52932.869 24/05/11,23:41:35,13,10,1, 11.9,1,1, 7.062, 10441.572, 417.231, 52935.158 24/05/11,23:41:35,14,10,1, 11.9,1,1, 7.062, 10440.949, 417.261, 52931.870 24/05/11,23:41:35,15,10,1, 11.9,1,1, 7.062, 10440.137, 417.412, 52933.828 24/05/11,23:41:35,16,10,1, 11.9,1,1, 7.062, 10441.750, 417.411, 52934.547 24/05/11,23:41:35,17,10,1, 11.9,1,1, 7.062, 10440.460, 417.483, 52932.102 24/05/11,23:41:35,18,10,1, 11.9,1,1, 7.062, 10441.074, 417.461, 52935.328 24/05/11,23:41:35,19,10,1, 11.9,1,1, 7.062, 10441.944, 417.351, 52933.485 24/05/11,23:41:36,00,10,1, 11.9,1,1, 7.058, 10441.936, 417.351, 52933.485 24/05/11,23:41:36,01,10,1, 11.9,1,1, 7.058, 10440.278, 417.635, 52931.791 24/05/11,23:41:36,02,10,1, 11.9,1,1, 7.058, 10440.327, 417.655, 52934.866 24/05/11,23:41:36,03,10,1, 11.9,1,1, 7.058, 10441.677, 417.665, 52934.243 24/05/11,23:41:36,04,10,1, 11.9,1,1, 7.058, 10440.123, 417.645, 52932.518 24/05/11,23:41:36,05,10,1, 11.9,1,1, 7.058, 10441.135, 417.580, 52935.552 24/05/11,23:41:36,06,10,1, 11.9,1,1, 7.058, 10441.196, 417.498, 52932.761 24/05/11,23:41:36,07,10,1, 11.9,1,1, 7.058, 10439.737, 417.568, 52933.361 24/05/11,23:41:36,08,10,1, 11.9,1,1, 7.058, 10441.288, 417.551, 52934.920 24/05/11,23:41:36,09,10,1, 11.9,1,1, 7.058, 10440.255, 417.619, 52931.869 24/05/11,23:41:36,10,10,1, 11.9,1,1, 7.058, 10440.209, 417.786, 52934.733 24/05/11,23:41:36,11,10,1, 11.9,1,1, 7.058, 10441.673, 417.702, 52934.322 24/05/11,23:41:36,12,10,1, 11.9,1,1, 7.058, 10440.073, 417.748, 52932.594 24/05/11,23:41:36,13,10,1, 11.9,1,1, 7.058, 10441.132, 417.653, 52935.615 24/05/11,23:41:36,14,10,1, 11.9,1,1, 7.058, 10441.256, 417.525, 52932.816 24/05/11,23:41:36,15,10,1, 11.9,1,1, 7.058, 10439.730, 417.635, 52933.168 24/05/11,23:41:36,16,10,1, 11.9,1,1, 7.058, 10441.260, 417.594, 52934.981 24/05/11,23:41:36,17,10,1, 11.9,1,1, 7.058, 10440.256, 417.676, 52932.000 24/05/11,23:41:36,18,10,1, 11.9,1,1, 7.058, 10440.084, 417.774, 52934.736 24/05/11,23:41:36,19,10,1, 11.9,1,1, 7.058, 10441.597, 417.736, 52934.465 24/05/11,23:41:37,00,10,1, 12.0,1,1, 7.057, 10441.594, 417.736, 52934.465 24/05/11,23:41:37,01,10,1, 12.0,1,1, 7.057, 10440.358, 417.809, 52932.369 24/05/11,23:41:37,02,10,1, 12.0,1,1, 7.057, 10439.450, 417.935, 52934.093 24/05/11,23:41:37,03,10,1, 12.0,1,1, 7.057, 10441.071, 417.893, 52934.860 24/05/11,23:41:37,04,10,1, 12.0,1,1, 7.057, 10439.876, 417.946, 52932.393 24/05/11,23:41:37,05,10,1, 12.0,1,1, 7.057, 10440.385, 418.006, 52935.645 24/05/11,23:41:37,06,10,1, 12.0,1,1, 7.057, 10441.263, 417.866, 52933.804 24/05/11,23:41:37,07,10,1, 12.0,1,1, 7.057, 10439.616, 417.912, 52933.064 24/05/11,23:41:37,08,10,1, 12.0,1,1, 7.057, 10440.895, 417.786, 52935.523 24/05/11,23:41:37,09,10,1, 12.0,1,1, 7.057, 10440.367, 417.807, 52932.380 24/05/11,23:41:37,10,10,1, 12.0,1,1, 7.057, 10439.396, 417.925, 52933.979 24/05/11,23:41:37,11,10,1, 12.0,1,1, 7.057, 10441.064, 417.909, 52934.959 24/05/11,23:41:37,12,10,1, 12.0,1,1, 7.057, 10439.817, 418.049, 52932.391 24/05/11,23:41:37,13,10,1, 12.0,1,1, 7.057, 10440.237, 418.000, 52935.576 24/05/11,23:41:37,14,10,1, 12.0,1,1, 7.057, 10441.298, 417.930, 52934.017 24/05/11,23:41:37,15,10,1, 12.0,1,1, 7.057, 10439.585, 417.928, 52933.101 24/05/11,23:41:37,16,10,1, 12.0,1,1, 7.057, 10440.781, 417.828, 52935.493 24/05/11,23:41:37,17,10,1, 12.0,1,1, 7.057, 10440.395, 417.858, 52932.404 24/05/11,23:41:37,18,10,1, 12.0,1,1, 7.057, 10439.326, 417.963, 52933.825 24/05/11,23:41:37,19,10,1, 12.0,1,1, 7.057, 10441.012, 417.910, 52934.897 24/05/11,23:41:38,00,10,1, 11.9,1,1, 7.057, 10441.010, 417.910, 52934.897 24/05/11,23:41:38,01,10,1, 11.9,1,1, 7.057, 10440.711, 418.071, 52933.272 24/05/11,23:41:38,02,10,1, 11.9,1,1, 7.057, 10439.134, 418.120, 52933.491 24/05/11,23:41:38,03,10,1, 11.9,1,1, 7.057, 10440.626, 418.089, 52935.278 24/05/11,23:41:38,04,10,1, 11.9,1,1, 7.057, 10439.716, 418.169, 52932.290 24/05/11,23:41:38,05,10,1, 11.9,1,1, 7.057, 10439.427, 418.247, 52934.972 24/05/11,23:41:38,06,10,1, 11.9,1,1, 7.057, 10440.994, 418.266, 52934.717 24/05/11,23:41:38,07,10,1, 11.9,1,1, 7.057, 10439.540, 418.274, 52932.875 24/05/11,23:41:38,08,10,1, 11.9,1,1, 7.057, 10440.377, 418.213, 52935.964 24/05/11,23:41:38,09,10,1, 11.9,1,1, 7.057, 10440.691, 418.101, 52933.350 24/05/11,23:41:38,10,10,1, 11.9,1,1, 7.057, 10439.153, 418.130, 52933.489 24/05/11,23:41:38,11,10,1, 11.9,1,1, 7.057, 10440.589, 418.092, 52935.422 24/05/11,23:41:38,12,10,1, 11.9,1,1, 7.057, 10439.684, 418.155, 52932.396 24/05/11,23:41:38,13,10,1, 11.9,1,1, 7.057, 10439.296, 418.280, 52934.808 24/05/11,23:41:38,14,10,1, 11.9,1,1, 7.057, 10440.929, 418.169, 52934.747 24/05/11,23:41:38,15,10,1, 11.9,1,1, 7.057, 10439.534, 418.284, 52932.898 24/05/11,23:41:38,16,10,1, 11.9,1,1, 7.057, 10440.293, 418.201, 52936.005 24/05/11,23:41:38,17,10,1, 11.9,1,1, 7.057, 10440.731, 418.110, 52933.475 24/05/11,23:41:38,18,10,1, 11.9,1,1, 7.057, 10439.151, 418.150, 52933.336 24/05/11,23:41:38,19,10,1, 11.9,1,1, 7.057, 10440.557, 418.099, 52935.393 24/05/11,23:41:39,00,10,1, 11.9,1,1, 7.058, 10440.551, 418.099, 52935.393 24/05/11,23:41:39,01,10,1, 11.9,1,1, 7.058, 10440.538, 418.406, 52934.528 24/05/11,23:41:39,02,10,1, 11.9,1,1, 7.058, 10439.401, 418.431, 52933.549 24/05/11,23:41:39,03,10,1, 11.9,1,1, 7.058, 10440.111, 418.190, 52935.299 24/05/11,23:41:39,04,10,1, 11.9,1,1, 7.058, 10439.958, 418.363, 52933.209 24/05/11,23:41:39,05,10,1, 11.9,1,1, 7.058, 10438.987, 418.371, 52933.958 24/05/11,23:41:39,06,10,1, 11.9,1,1, 7.058, 10440.108, 418.354, 52934.918 24/05/11,23:41:39,07,10,1, 11.9,1,1, 7.058, 10439.423, 418.603, 52933.017 24/05/11,23:41:39,08,10,1, 11.9,1,1, 7.058, 10439.586, 418.461, 52935.207 24/05/11,23:41:39,09,10,1, 11.9,1,1, 7.058, 10440.550, 418.439, 52934.477 24/05/11,23:41:39,10,10,1, 11.9,1,1, 7.058, 10439.364, 418.504, 52933.561 24/05/11,23:41:39,11,10,1, 11.9,1,1, 7.058, 10440.036, 418.275, 52935.445 24/05/11,23:41:39,12,10,1, 11.9,1,1, 7.058, 10439.958, 418.366, 52933.215 24/05/11,23:41:39,13,10,1, 11.9,1,1, 7.058, 10439.033, 418.398, 52933.958 24/05/11,23:41:39,14,10,1, 11.9,1,1, 7.058, 10440.089, 418.431, 52934.942 24/05/11,23:41:39,15,10,1, 11.9,1,1, 7.058, 10439.434, 418.567, 52933.042 24/05/11,23:41:39,16,10,1, 11.9,1,1, 7.058, 10439.528, 418.517, 52935.139 24/05/11,23:41:39,17,10,1, 11.9,1,1, 7.058, 10440.535, 418.497, 52934.597 24/05/11,23:41:39,18,10,1, 11.9,1,1, 7.058, 10439.316, 418.502, 52933.613 24/05/11,23:41:39,19,10,1, 11.9,1,1, 7.058, 10439.973, 418.293, 52935.436 24/05/11,23:41:40,00,10,1, 11.9,1,1, 7.057, 10439.967, 418.293, 52935.436 24/05/11,23:41:40,01,10,1, 11.9,1,1, 7.057, 10439.637, 418.682, 52934.769 24/05/11,23:41:40,02,10,1, 11.9,1,1, 7.057, 10439.684, 418.980, 52934.322 24/05/11,23:41:40,03,10,1, 11.9,1,1, 7.057, 10439.474, 418.454, 52934.727 24/05/11,23:41:40,04,10,1, 11.9,1,1, 7.057, 10439.919, 418.692, 52934.494 24/05/11,23:41:40,05,10,1, 11.9,1,1, 7.057, 10439.419, 418.638, 52934.001 24/05/11,23:41:40,06,10,1, 11.9,1,1, 7.057, 10439.371, 418.388, 52934.430 24/05/11,23:41:40,07,10,1, 11.9,1,1, 7.057, 10439.535, 418.822, 52933.981 24/05/11,23:41:40,08,10,1, 11.9,1,1, 7.057, 10439.056, 418.688, 52934.260 24/05/11,23:41:40,09,10,1, 11.9,1,1, 7.057, 10439.553, 418.672, 52934.588 24/05/11,23:41:40,10,10,1, 11.9,1,1, 7.057, 10439.604, 418.996, 52934.230 24/05/11,23:41:40,11,10,1, 11.9,1,1, 7.057, 10439.493, 418.526, 52934.755 24/05/11,23:41:40,12,10,1, 11.9,1,1, 7.057, 10439.909, 418.736, 52934.638 24/05/11,23:41:40,13,10,1, 11.9,1,1, 7.057, 10439.466, 418.658, 52934.147 24/05/11,23:41:40,14,10,1, 11.9,1,1, 7.057, 10439.374, 418.361, 52934.482 24/05/11,23:41:40,15,10,1, 11.9,1,1, 7.057, 10439.485, 418.803, 52933.950 24/05/11,23:41:40,16,10,1, 11.9,1,1, 7.057, 10439.065, 418.649, 52934.094 24/05/11,23:41:40,17,10,1, 11.9,1,1, 7.057, 10439.512, 418.677, 52934.602 24/05/11,23:41:40,18,10,1, 11.9,1,1, 7.057, 10439.562, 418.997, 52934.410 24/05/11,23:41:40,19,10,1, 11.9,1,1, 7.057, 10439.415, 418.595, 52934.748 24/05/11,23:41:41,00,10,1, 11.9,1,1, 7.058, 10439.408, 418.595, 52934.748 24/05/11,23:41:41,01,10,1, 11.9,1,1, 7.058, 10439.100, 418.685, 52934.470 24/05/11,23:41:41,02,10,1, 11.9,1,1, 7.058, 10439.287, 419.177, 52934.175 24/05/11,23:41:41,03,10,1, 11.9,1,1, 7.058, 10439.043, 418.808, 52934.708 24/05/11,23:41:41,04,10,1, 11.9,1,1, 7.058, 10439.640, 418.946, 52934.904 24/05/11,23:41:41,05,10,1, 11.9,1,1, 7.058, 10439.475, 419.107, 52934.454 24/05/11,23:41:41,06,10,1, 11.9,1,1, 7.058, 10439.338, 418.673, 52934.790 24/05/11,23:41:41,07,10,1, 11.9,1,1, 7.058, 10439.590, 418.938, 52934.377 24/05/11,23:41:41,08,10,1, 11.9,1,1, 7.058, 10439.004, 418.823, 52934.082 24/05/11,23:41:41,09,10,1, 11.9,1,1, 7.058, 10439.092, 418.684, 52934.484 24/05/11,23:41:41,10,10,1, 11.9,1,1, 7.058, 10439.245, 419.130, 52934.151 24/05/11,23:41:41,11,10,1, 11.9,1,1, 7.058, 10438.952, 418.820, 52934.482 24/05/11,23:41:41,12,10,1, 11.9,1,1, 7.058, 10439.563, 418.990, 52934.861 24/05/11,23:41:41,13,10,1, 11.9,1,1, 7.058, 10439.472, 419.136, 52934.523 24/05/11,23:41:41,14,10,1, 11.9,1,1, 7.058, 10439.282, 418.624, 52934.953 24/05/11,23:41:41,15,10,1, 11.9,1,1, 7.058, 10439.638, 418.920, 52934.445 24/05/11,23:41:41,16,10,1, 11.9,1,1, 7.058, 10438.949, 418.860, 52934.060 24/05/11,23:41:41,17,10,1, 11.9,1,1, 7.058, 10439.057, 418.709, 52934.484 24/05/11,23:41:41,18,10,1, 11.9,1,1, 7.058, 10439.191, 419.127, 52934.082 24/05/11,23:41:41,19,10,1, 11.9,1,1, 7.058, 10438.877, 418.846, 52934.423 24/05/11,23:41:42,00,10,1, 11.9,1,1, 7.057, 10438.874, 418.846, 52934.423 24/05/11,23:41:42,01,10,1, 11.9,1,1, 7.057, 10439.024, 418.786, 52934.809 24/05/11,23:41:42,02,10,1, 11.9,1,1, 7.057, 10439.134, 419.211, 52934.310 24/05/11,23:41:42,03,10,1, 11.9,1,1, 7.057, 10438.605, 419.028, 52934.294 24/05/11,23:41:42,04,10,1, 11.9,1,1, 7.057, 10439.028, 419.025, 52934.806 24/05/11,23:41:42,05,10,1, 11.9,1,1, 7.057, 10439.094, 419.395, 52934.499 24/05/11,23:41:42,06,10,1, 11.9,1,1, 7.057, 10438.987, 419.016, 52934.909 24/05/11,23:41:42,07,10,1, 11.9,1,1, 7.057, 10439.488, 419.160, 52934.944 24/05/11,23:41:42,08,10,1, 11.9,1,1, 7.057, 10439.116, 419.187, 52934.456 24/05/11,23:41:42,09,10,1, 11.9,1,1, 7.057, 10439.048, 418.803, 52934.766 24/05/11,23:41:42,10,10,1, 11.9,1,1, 7.057, 10439.126, 419.175, 52934.287 24/05/11,23:41:42,11,10,1, 11.9,1,1, 7.057, 10438.616, 419.019, 52934.226 24/05/11,23:41:42,12,10,1, 11.9,1,1, 7.057, 10438.916, 419.017, 52934.701 24/05/11,23:41:42,13,10,1, 11.9,1,1, 7.057, 10439.103, 419.391, 52934.350 24/05/11,23:41:42,14,10,1, 11.9,1,1, 7.057, 10438.901, 419.058, 52934.889 24/05/11,23:41:42,15,10,1, 11.9,1,1, 7.057, 10439.486, 419.232, 52935.018 24/05/11,23:41:42,16,10,1, 11.9,1,1, 7.057, 10439.090, 419.209, 52934.499 24/05/11,23:41:42,17,10,1, 11.9,1,1, 7.057, 10438.956, 418.833, 52934.755 24/05/11,23:41:42,18,10,1, 11.9,1,1, 7.057, 10439.156, 419.179, 52934.311 24/05/11,23:41:42,19,10,1, 11.9,1,1, 7.057, 10438.631, 419.086, 52934.233 24/05/11,23:41:43,00,10,1, 11.9,1,1, 7.058, 10438.623, 419.086, 52934.233 24/05/11,23:41:43,01,10,1, 11.9,1,1, 7.058, 10438.875, 419.110, 52935.066 24/05/11,23:41:43,02,10,1, 11.9,1,1, 7.058, 10439.208, 419.327, 52934.798 24/05/11,23:41:43,03,10,1, 11.9,1,1, 7.058, 10438.767, 419.263, 52934.372 24/05/11,23:41:43,04,10,1, 11.9,1,1, 7.058, 10438.678, 419.028, 52934.782 24/05/11,23:41:43,05,10,1, 11.9,1,1, 7.058, 10438.849, 419.467, 52934.130 24/05/11,23:41:43,06,10,1, 11.9,1,1, 7.058, 10438.537, 419.250, 52934.518 24/05/11,23:41:43,07,10,1, 11.9,1,1, 7.058, 10438.995, 419.319, 52934.902 24/05/11,23:41:43,08,10,1, 11.9,1,1, 7.058, 10438.995, 419.582, 52934.602 24/05/11,23:41:43,09,10,1, 11.9,1,1, 7.058, 10438.876, 419.120, 52935.131 24/05/11,23:41:43,10,10,1, 11.9,1,1, 7.058, 10439.277, 419.340, 52934.806 24/05/11,23:41:43,11,10,1, 11.9,1,1, 7.058, 10438.734, 419.295, 52934.429 24/05/11,23:41:43,12,10,1, 11.9,1,1, 7.058, 10438.682, 419.011, 52934.727 24/05/11,23:41:43,13,10,1, 11.9,1,1, 7.058, 10438.838, 419.492, 52934.289 24/05/11,23:41:43,14,10,1, 11.9,1,1, 7.058, 10438.426, 419.246, 52934.625 24/05/11,23:41:43,15,10,1, 11.9,1,1, 7.058, 10438.941, 419.338, 52934.992 24/05/11,23:41:43,16,10,1, 11.9,1,1, 7.058, 10438.975, 419.612, 52934.586 24/05/11,23:41:43,17,10,1, 11.9,1,1, 7.058, 10438.893, 419.183, 52935.239 24/05/11,23:41:43,18,10,1, 11.9,1,1, 7.058, 10439.190, 419.356, 52934.846 24/05/11,23:41:43,19,10,1, 11.9,1,1, 7.058, 10438.707, 419.297, 52934.407 24/05/11,23:41:44,00,10,1, 11.9,1,1, 7.057, 10438.707, 419.297, 52934.407 24/05/11,23:41:44,01,10,1, 11.9,1,1, 7.057, 10438.449, 419.483, 52935.166 24/05/11,23:41:44,02,10,1, 11.9,1,1, 7.057, 10439.155, 419.579, 52935.131 24/05/11,23:41:44,03,10,1, 11.9,1,1, 7.057, 10438.785, 419.669, 52934.605 24/05/11,23:41:44,04,10,1, 11.9,1,1, 7.057, 10438.669, 419.238, 52935.229 24/05/11,23:41:44,05,10,1, 11.9,1,1, 7.057, 10438.894, 419.523, 52934.488 24/05/11,23:41:44,06,10,1, 11.9,1,1, 7.057, 10438.255, 419.426, 52934.400 24/05/11,23:41:44,07,10,1, 11.9,1,1, 7.057, 10438.569, 419.380, 52934.920 24/05/11,23:41:44,08,10,1, 11.9,1,1, 7.057, 10438.603, 419.754, 52934.328 24/05/11,23:41:44,09,10,1, 11.9,1,1, 7.057, 10438.381, 419.502, 52935.111 24/05/11,23:41:44,10,10,1, 11.9,1,1, 7.057, 10439.074, 419.611, 52935.163 24/05/11,23:41:44,11,10,1, 11.9,1,1, 7.057, 10438.767, 419.710, 52934.679 24/05/11,23:41:44,12,10,1, 11.9,1,1, 7.057, 10438.745, 419.275, 52935.303 24/05/11,23:41:44,13,10,1, 11.9,1,1, 7.057, 10438.915, 419.585, 52934.573 24/05/11,23:41:44,14,10,1, 11.9,1,1, 7.057, 10438.240, 419.459, 52934.341 24/05/11,23:41:44,15,10,1, 11.9,1,1, 7.057, 10438.527, 419.376, 52934.945 24/05/11,23:41:44,16,10,1, 11.9,1,1, 7.057, 10438.569, 419.780, 52934.293 24/05/11,23:41:44,17,10,1, 11.9,1,1, 7.057, 10438.334, 419.477, 52934.874 24/05/11,23:41:44,18,10,1, 11.9,1,1, 7.057, 10439.007, 419.615, 52935.087 24/05/11,23:41:44,19,10,1, 11.9,1,1, 7.057, 10438.774, 419.706, 52934.715 24/05/11,23:41:45,00,10,1, 11.9,1,1, 7.058, 10438.774, 419.706, 52934.715 24/05/11,23:41:45,01,10,1, 11.9,1,1, 7.058, 10437.965, 419.658, 52934.580 24/05/11,23:41:45,02,10,1, 11.9,1,1, 7.058, 10438.604, 419.624, 52935.066 24/05/11,23:41:45,03,10,1, 11.9,1,1, 7.058, 10438.552, 419.971, 52934.630 24/05/11,23:41:45,04,10,1, 11.9,1,1, 7.058, 10438.461, 419.592, 52935.409 24/05/11,23:41:45,05,10,1, 11.9,1,1, 7.058, 10439.014, 419.762, 52935.146 24/05/11,23:41:45,06,10,1, 11.9,1,1, 7.058, 10438.438, 419.757, 52934.626 24/05/11,23:41:45,07,10,1, 11.9,1,1, 7.058, 10438.507, 419.468, 52935.132 24/05/11,23:41:45,08,10,1, 11.9,1,1, 7.058, 10438.559, 419.784, 52934.364 24/05/11,23:41:45,09,10,1, 11.9,1,1, 7.058, 10438.010, 419.636, 52934.547 24/05/11,23:41:45,10,10,1, 11.9,1,1, 7.058, 10438.509, 419.672, 52935.042 24/05/11,23:41:45,11,10,1, 11.9,1,1, 7.058, 10438.485, 419.997, 52934.465 24/05/11,23:41:45,12,10,1, 11.9,1,1, 7.058, 10438.469, 419.700, 52935.419 24/05/11,23:41:45,13,10,1, 11.9,1,1, 7.058, 10438.990, 419.763, 52935.175 24/05/11,23:41:45,14,10,1, 11.9,1,1, 7.058, 10438.404, 419.761, 52934.619 24/05/11,23:41:45,15,10,1, 11.9,1,1, 7.058, 10438.502, 419.459, 52935.129 24/05/11,23:41:45,16,10,1, 11.9,1,1, 7.058, 10438.562, 419.759, 52934.362 24/05/11,23:41:45,17,10,1, 11.9,1,1, 7.058, 10438.020, 419.680, 52934.456 24/05/11,23:41:45,18,10,1, 11.9,1,1, 7.058, 10438.461, 419.688, 52934.999 24/05/11,23:41:45,19,10,1, 11.9,1,1, 7.058, 10438.449, 420.019, 52934.451 24/05/11,23:41:46,00,10,1, 11.9,1,1, 7.057, 10438.448, 420.019, 52934.451 24/05/11,23:41:46,01,10,1, 11.9,1,1, 7.057, 10437.578, 419.794, 52934.211 24/05/11,23:41:46,02,10,1, 11.9,1,1, 7.057, 10438.783, 419.720, 52935.897 24/05/11,23:41:46,03,10,1, 11.9,1,1, 7.057, 10438.094, 419.890, 52933.346 24/05/11,23:41:46,04,10,1, 11.9,1,1, 7.057, 10437.680, 419.978, 52935.430 24/05/11,23:41:46,05,10,1, 11.9,1,1, 7.057, 10439.123, 419.862, 52935.476 24/05/11,23:41:46,06,10,1, 11.9,1,1, 7.057, 10437.975, 419.983, 52933.714 24/05/11,23:41:46,07,10,1, 11.9,1,1, 7.057, 10438.579, 419.817, 52936.363 24/05/11,23:41:46,08,10,1, 11.9,1,1, 7.057, 10439.001, 419.746, 52934.345 24/05/11,23:41:46,09,10,1, 11.9,1,1, 7.057, 10437.608, 419.811, 52934.282 24/05/11,23:41:46,10,10,1, 11.9,1,1, 7.057, 10438.816, 419.773, 52936.078 24/05/11,23:41:46,11,10,1, 11.9,1,1, 7.057, 10438.083, 419.887, 52933.408 24/05/11,23:41:46,12,10,1, 11.9,1,1, 7.057, 10437.630, 419.955, 52935.349 24/05/11,23:41:46,13,10,1, 11.9,1,1, 7.057, 10439.058, 419.937, 52935.637 24/05/11,23:41:46,14,10,1, 11.9,1,1, 7.057, 10437.899, 420.040, 52933.830 24/05/11,23:41:46,15,10,1, 11.9,1,1, 7.057, 10438.568, 419.874, 52936.403 24/05/11,23:41:46,16,10,1, 11.9,1,1, 7.057, 10439.067, 419.819, 52934.519 24/05/11,23:41:46,17,10,1, 11.9,1,1, 7.057, 10437.592, 419.838, 52934.137 24/05/11,23:41:46,18,10,1, 11.9,1,1, 7.057, 10438.745, 419.778, 52935.956 24/05/11,23:41:46,19,10,1, 11.9,1,1, 7.057, 10438.077, 419.881, 52933.352 24/05/11,23:41:47,00,10,1, 11.8,1,1, 7.057, 10438.073, 419.881, 52933.352 24/05/11,23:41:47,01,10,1, 11.8,1,1, 7.057, 10437.747, 420.083, 52933.952 24/05/11,23:41:47,02,10,1, 11.8,1,1, 7.057, 10438.600, 419.898, 52936.354 24/05/11,23:41:47,03,10,1, 11.8,1,1, 7.057, 10438.606, 419.908, 52933.914 24/05/11,23:41:47,04,10,1, 11.8,1,1, 7.057, 10437.417, 419.951, 52934.505 24/05/11,23:41:47,05,10,1, 11.8,1,1, 7.057, 10438.685, 419.979, 52935.828 24/05/11,23:41:47,06,10,1, 11.8,1,1, 7.057, 10437.849, 420.130, 52933.424 24/05/11,23:41:47,07,10,1, 11.8,1,1, 7.057, 10437.833, 420.121, 52935.884 24/05/11,23:41:47,08,10,1, 11.8,1,1, 7.057, 10439.120, 420.111, 52935.444 24/05/11,23:41:47,09,10,1, 11.8,1,1, 7.057, 10437.740, 420.099, 52934.024 24/05/11,23:41:47,10,10,1, 11.8,1,1, 7.057, 10438.568, 419.978, 52936.413 24/05/11,23:41:47,11,10,1, 11.8,1,1, 7.057, 10438.667, 419.895, 52933.871 24/05/11,23:41:47,12,10,1, 11.8,1,1, 7.057, 10437.388, 419.974, 52934.453 24/05/11,23:41:47,13,10,1, 11.8,1,1, 7.057, 10438.653, 419.974, 52935.829 24/05/11,23:41:47,14,10,1, 11.8,1,1, 7.057, 10437.848, 420.133, 52933.362 24/05/11,23:41:47,15,10,1, 11.8,1,1, 7.057, 10437.755, 420.139, 52935.760 24/05/11,23:41:47,16,10,1, 11.8,1,1, 7.057, 10439.070, 420.114, 52935.386 24/05/11,23:41:47,17,10,1, 11.8,1,1, 7.057, 10437.749, 420.111, 52933.886 24/05/11,23:41:47,18,10,1, 11.8,1,1, 7.057, 10438.576, 419.996, 52936.444 24/05/11,23:41:47,19,10,1, 11.8,1,1, 7.057, 10438.733, 419.985, 52934.162 24/05/11,23:41:48,00,10,1, 11.9,1,1, 7.058, 10438.732, 419.985, 52934.162 24/05/11,23:41:48,01,10,1, 11.9,1,1, 7.058, 10437.771, 420.301, 52933.562 24/05/11,23:41:48,02,10,1, 11.9,1,1, 7.058, 10438.094, 420.237, 52936.287 24/05/11,23:41:48,03,10,1, 11.9,1,1, 7.058, 10439.001, 420.168, 52935.078 24/05/11,23:41:48,04,10,1, 11.9,1,1, 7.058, 10437.613, 420.173, 52934.163 24/05/11,23:41:48,05,10,1, 11.9,1,1, 7.058, 10438.560, 420.015, 52936.228 24/05/11,23:41:48,06,10,1, 11.9,1,1, 7.058, 10438.210, 420.125, 52933.613 24/05/11,23:41:48,07,10,1, 11.9,1,1, 7.058, 10437.279, 420.142, 52934.817 24/05/11,23:41:48,08,10,1, 11.9,1,1, 7.058, 10438.690, 420.174, 52935.795 24/05/11,23:41:48,09,10,1, 11.9,1,1, 7.058, 10437.711, 420.330, 52933.562 24/05/11,23:41:48,10,10,1, 11.9,1,1, 7.058, 10438.021, 420.253, 52936.205 24/05/11,23:41:48,11,10,1, 11.9,1,1, 7.058, 10439.007, 420.190, 52935.087 24/05/11,23:41:48,12,10,1, 11.9,1,1, 7.058, 10437.639, 420.199, 52934.139 24/05/11,23:41:48,13,10,1, 11.9,1,1, 7.058, 10438.532, 420.065, 52936.303 24/05/11,23:41:48,14,10,1, 11.9,1,1, 7.058, 10438.260, 420.093, 52933.620 24/05/11,23:41:48,15,10,1, 11.9,1,1, 7.058, 10437.217, 420.184, 52934.719 24/05/11,23:41:48,16,10,1, 11.9,1,1, 7.058, 10438.659, 420.162, 52935.730 24/05/11,23:41:48,17,10,1, 11.9,1,1, 7.058, 10437.703, 420.259, 52933.432 24/05/11,23:41:48,18,10,1, 11.9,1,1, 7.058, 10437.973, 420.265, 52936.144 24/05/11,23:41:48,19,10,1, 11.9,1,1, 7.058, 10438.991, 420.216, 52935.083 24/05/11,23:41:49,00,11,1, 11.9,1,1, 7.059, 10438.991, 420.216, 52935.083 24/05/11,23:41:49,01,11,1, 11.9,1,1, 7.059, 10437.731, 420.126, 52932.558 24/05/11,23:41:49,02,11,1, 11.9,1,1, 7.059, 10437.120, 420.453, 52935.673 24/05/11,23:41:49,03,11,1, 11.9,1,1, 7.059, 10439.225, 420.357, 52935.896 24/05/11,23:41:49,04,11,1, 11.9,1,1, 7.059, 10437.277, 420.293, 52932.956 24/05/11,23:41:49,05,11,1, 11.9,1,1, 7.059, 10438.339, 420.434, 52937.317 24/05/11,23:41:49,06,11,1, 11.9,1,1, 7.059, 10439.093, 420.175, 52934.241 24/05/11,23:41:49,07,11,1, 11.9,1,1, 7.059, 10436.894, 420.247, 52933.877 24/05/11,23:41:49,08,11,1, 11.9,1,1, 7.059, 10438.815, 420.268, 52936.968 24/05/11,23:41:49,09,11,1, 11.9,1,1, 7.059, 10437.821, 420.119, 52932.460 24/05/11,23:41:49,10,11,1, 11.9,1,1, 7.059, 10437.054, 420.431, 52935.517 24/05/11,23:41:49,11,11,1, 11.9,1,1, 7.059, 10439.226, 420.362, 52936.207 24/05/11,23:41:49,12,11,1, 11.9,1,1, 7.059, 10437.222, 420.338, 52932.970 24/05/11,23:41:49,13,11,1, 11.9,1,1, 7.059, 10438.243, 420.454, 52937.311 24/05/11,23:41:49,14,11,1, 11.9,1,1, 7.059, 10439.108, 420.184, 52934.389 24/05/11,23:41:49,15,11,1, 11.9,1,1, 7.059, 10436.897, 420.259, 52933.754 24/05/11,23:41:49,16,11,1, 11.9,1,1, 7.059, 10438.834, 420.274, 52936.995 24/05/11,23:41:49,17,11,1, 11.9,1,1, 7.059, 10437.866, 420.132, 52932.637 24/05/11,23:41:49,18,11,1, 11.9,1,1, 7.059, 10436.897, 420.414, 52935.381 24/05/11,23:41:49,19,11,1, 11.9,1,1, 7.059, 10439.160, 420.392, 52936.057 24/05/11,23:41:50,00,10,1, 12.0,1,1, 7.059, 10439.157, 420.392, 52936.057 24/05/11,23:41:50,01,10,1, 12.0,1,1, 7.059, 10438.551, 420.207, 52933.504 24/05/11,23:41:50,02,10,1, 12.0,1,1, 7.059, 10436.720, 420.381, 52934.342 24/05/11,23:41:50,03,10,1, 12.0,1,1, 7.059, 10438.885, 420.419, 52936.644 24/05/11,23:41:50,04,10,1, 12.0,1,1, 7.059, 10437.409, 420.311, 52932.482 24/05/11,23:41:50,05,10,1, 12.0,1,1, 7.059, 10437.325, 420.589, 52936.307 24/05/11,23:41:50,06,10,1, 12.0,1,1, 7.059, 10439.207, 420.510, 52935.586 24/05/11,23:41:50,07,10,1, 12.0,1,1, 7.059, 10437.095, 420.434, 52933.261 24/05/11,23:41:50,08,10,1, 12.0,1,1, 7.059, 10438.551, 420.530, 52937.426 24/05/11,23:41:50,09,10,1, 12.0,1,1, 7.059, 10438.708, 420.247, 52933.655 24/05/11,23:41:50,10,10,1, 12.0,1,1, 7.059, 10436.716, 420.430, 52934.247 24/05/11,23:41:50,11,10,1, 12.0,1,1, 7.059, 10438.840, 420.384, 52936.689 24/05/11,23:41:50,12,10,1, 12.0,1,1, 7.059, 10437.480, 420.341, 52932.401 24/05/11,23:41:50,13,10,1, 12.0,1,1, 7.059, 10437.182, 420.630, 52936.046 24/05/11,23:41:50,14,10,1, 12.0,1,1, 7.059, 10439.190, 420.446, 52935.627 24/05/11,23:41:50,15,10,1, 12.0,1,1, 7.059, 10437.098, 420.492, 52933.185 24/05/11,23:41:50,16,10,1, 12.0,1,1, 7.059, 10438.443, 420.513, 52937.480 24/05/11,23:41:50,17,10,1, 12.0,1,1, 7.059, 10438.704, 420.241, 52933.882 24/05/11,23:41:50,18,10,1, 12.0,1,1, 7.059, 10436.718, 420.385, 52934.168 24/05/11,23:41:50,19,10,1, 12.0,1,1, 7.059, 10438.796, 420.441, 52936.757 24/05/11,23:41:51,00,09,1, 11.9,1,1, 7.061, 10438.790, 420.441, 52936.757 24/05/11,23:41:51,01,09,1, 11.9,1,1, 7.061, 10439.128, 420.505, 52935.100 24/05/11,23:41:51,02,09,1, 11.9,1,1, 7.061, 10436.834, 420.570, 52933.614 24/05/11,23:41:51,03,09,1, 11.9,1,1, 7.061, 10438.572, 420.561, 52937.278 24/05/11,23:41:51,04,09,1, 11.9,1,1, 7.061, 10438.123, 420.321, 52933.003 24/05/11,23:41:51,05,09,1, 11.9,1,1, 7.061, 10436.580, 420.590, 52934.683 24/05/11,23:41:51,06,09,1, 11.9,1,1, 7.061, 10438.825, 420.627, 52936.362 24/05/11,23:41:51,07,09,1, 11.9,1,1, 7.061, 10437.190, 420.533, 52932.480 24/05/11,23:41:51,08,09,1, 11.9,1,1, 7.061, 10437.592, 420.814, 52936.820 24/05/11,23:41:51,09,09,1, 11.9,1,1, 7.061, 10439.121, 420.576, 52935.143 24/05/11,23:41:51,10,09,1, 11.9,1,1, 7.061, 10436.861, 420.544, 52933.450 24/05/11,23:41:51,11,09,1, 11.9,1,1, 7.061, 10438.527, 420.585, 52937.293 24/05/11,23:41:51,12,09,1, 11.9,1,1, 7.061, 10438.166, 420.356, 52933.141 24/05/11,23:41:51,13,09,1, 11.9,1,1, 7.061, 10436.562, 420.615, 52934.679 24/05/11,23:41:51,14,09,1, 11.9,1,1, 7.061, 10438.812, 420.627, 52936.503 24/05/11,23:41:51,15,09,1, 11.9,1,1, 7.061, 10437.141, 420.527, 52932.573 24/05/11,23:41:51,16,09,1, 11.9,1,1, 7.061, 10437.453, 420.837, 52936.765 24/05/11,23:41:51,17,09,1, 11.9,1,1, 7.061, 10439.077, 420.589, 52935.336 24/05/11,23:41:51,18,09,1, 11.9,1,1, 7.061, 10436.884, 420.594, 52933.482 24/05/11,23:41:51,19,09,1, 11.9,1,1, 7.061, 10438.470, 420.629, 52937.349 24/05/11,23:41:52,00,11,1, 11.9,1,1, 7.057, 10438.465, 420.629, 52937.349 24/05/11,23:41:52,01,11,1, 11.9,1,1, 7.057, 10437.987, 420.765, 52935.636 24/05/11,23:41:52,02,11,1, 11.9,1,1, 7.057, 10437.851, 420.933, 52934.400 24/05/11,23:41:52,03,11,1, 11.9,1,1, 7.057, 10437.623, 420.607, 52935.524 24/05/11,23:41:52,04,11,1, 11.9,1,1, 7.057, 10438.445, 420.748, 52935.347 24/05/11,23:41:52,05,11,1, 11.9,1,1, 7.057, 10437.564, 420.676, 52934.353 24/05/11,23:41:52,06,11,1, 11.9,1,1, 7.057, 10437.668, 420.447, 52935.403 24/05/11,23:41:52,07,11,1, 11.9,1,1, 7.057, 10437.948, 420.753, 52934.498 24/05/11,23:41:52,08,11,1, 11.9,1,1, 7.057, 10437.059, 420.653, 52934.440 24/05/11,23:41:52,09,11,1, 11.9,1,1, 7.057, 10437.926, 420.745, 52935.662 24/05/11,23:41:52,10,11,1, 11.9,1,1, 7.057, 10437.821, 420.922, 52934.460 24/05/11,23:41:52,11,11,1, 11.9,1,1, 7.057, 10437.578, 420.623, 52935.395 24/05/11,23:41:52,12,11,1, 11.9,1,1, 7.057, 10438.422, 420.766, 52935.512 24/05/11,23:41:52,13,11,1, 11.9,1,1, 7.057, 10437.599, 420.670, 52934.341 24/05/11,23:41:52,14,11,1, 11.9,1,1, 7.057, 10437.654, 420.454, 52935.530 24/05/11,23:41:52,15,11,1, 11.9,1,1, 7.057, 10437.968, 420.752, 52934.474 24/05/11,23:41:52,16,11,1, 11.9,1,1, 7.057, 10437.071, 420.640, 52934.419 24/05/11,23:41:52,17,11,1, 11.9,1,1, 7.057, 10437.872, 420.764, 52935.664 24/05/11,23:41:52,18,11,1, 11.9,1,1, 7.057, 10437.828, 420.978, 52934.498 24/05/11,23:41:52,19,11,1, 11.9,1,1, 7.057, 10437.478, 420.603, 52935.320 24/05/11,23:41:53,00,11,1, 11.9,1,1, 7.055, 10437.472, 420.603, 52935.320 24/05/11,23:41:53,01,11,1, 11.9,1,1, 7.055, 10437.571, 420.630, 52935.500 24/05/11,23:41:53,02,11,1, 11.9,1,1, 7.055, 10437.699, 420.956, 52934.323 24/05/11,23:41:53,03,11,1, 11.9,1,1, 7.055, 10437.060, 420.792, 52934.848 24/05/11,23:41:53,04,11,1, 11.9,1,1, 7.055, 10438.116, 420.901, 52935.701 24/05/11,23:41:53,05,11,1, 11.9,1,1, 7.055, 10437.787, 420.976, 52934.502 24/05/11,23:41:53,06,11,1, 11.9,1,1, 7.055, 10437.647, 420.698, 52935.656 24/05/11,23:41:53,07,11,1, 11.9,1,1, 7.055, 10438.297, 420.903, 52935.181 24/05/11,23:41:53,08,11,1, 11.9,1,1, 7.055, 10437.229, 420.686, 52934.098 24/05/11,23:41:53,09,11,1, 11.9,1,1, 7.055, 10437.590, 420.587, 52935.367 24/05/11,23:41:53,10,11,1, 11.9,1,1, 7.055, 10437.761, 420.991, 52934.420 24/05/11,23:41:53,11,11,1, 11.9,1,1, 7.055, 10437.039, 420.757, 52934.829 24/05/11,23:41:53,12,11,1, 11.9,1,1, 7.055, 10438.043, 420.884, 52935.699 24/05/11,23:41:53,13,11,1, 11.9,1,1, 7.055, 10437.783, 421.047, 52934.451 24/05/11,23:41:53,14,11,1, 11.9,1,1, 7.055, 10437.612, 420.698, 52935.667 24/05/11,23:41:53,15,11,1, 11.9,1,1, 7.055, 10438.306, 420.886, 52935.148 24/05/11,23:41:53,16,11,1, 11.9,1,1, 7.055, 10437.276, 420.702, 52934.084 24/05/11,23:41:53,17,11,1, 11.9,1,1, 7.055, 10437.581, 420.627, 52935.453 24/05/11,23:41:53,18,11,1, 11.9,1,1, 7.055, 10437.725, 420.993, 52934.270 24/05/11,23:41:53,19,11,1, 11.9,1,1, 7.055, 10437.021, 420.729, 52934.527 24/05/11,23:41:54,00,10,1, 12.0,1,1, 7.056, 10437.013, 420.729, 52934.527 24/05/11,23:41:54,01,10,1, 12.0,1,1, 7.056, 10437.563, 420.709, 52935.513 24/05/11,23:41:54,02,10,1, 12.0,1,1, 7.056, 10438.028, 420.940, 52934.617 24/05/11,23:41:54,03,10,1, 12.0,1,1, 7.056, 10437.040, 420.856, 52934.229 24/05/11,23:41:54,04,10,1, 12.0,1,1, 7.056, 10437.601, 420.845, 52935.494 24/05/11,23:41:54,05,10,1, 12.0,1,1, 7.056, 10437.614, 421.155, 52934.350 24/05/11,23:41:54,06,10,1, 12.0,1,1, 7.056, 10437.226, 420.903, 52935.213 24/05/11,23:41:54,07,10,1, 12.0,1,1, 7.056, 10438.256, 421.066, 52935.767 24/05/11,23:41:54,08,10,1, 12.0,1,1, 7.056, 10437.588, 421.038, 52934.450 24/05/11,23:41:54,09,10,1, 12.0,1,1, 7.056, 10437.579, 420.678, 52935.557 24/05/11,23:41:54,10,10,1, 12.0,1,1, 7.056, 10437.993, 420.988, 52934.682 24/05/11,23:41:54,11,10,1, 12.0,1,1, 7.056, 10437.022, 420.824, 52934.277 24/05/11,23:41:54,12,10,1, 12.0,1,1, 7.056, 10437.585, 420.829, 52935.444 24/05/11,23:41:54,13,10,1, 12.0,1,1, 7.056, 10437.650, 421.175, 52934.342 24/05/11,23:41:54,14,10,1, 12.0,1,1, 7.056, 10437.097, 420.900, 52935.097 24/05/11,23:41:54,15,10,1, 12.0,1,1, 7.056, 10438.161, 421.065, 52935.710 24/05/11,23:41:54,16,10,1, 12.0,1,1, 7.056, 10437.706, 421.053, 52934.421 24/05/11,23:41:54,17,10,1, 12.0,1,1, 7.056, 10437.564, 420.764, 52935.542 24/05/11,23:41:54,18,10,1, 12.0,1,1, 7.056, 10438.079, 420.994, 52934.835 24/05/11,23:41:54,19,10,1, 12.0,1,1, 7.056, 10437.021, 420.859, 52934.238 24/05/11,23:41:55,00,10,1, 11.9,1,1, 7.058, 10437.013, 420.859, 52934.238 24/05/11,23:41:55,01,10,1, 11.9,1,1, 7.058, 10437.457, 420.928, 52935.579 24/05/11,23:41:55,02,10,1, 11.9,1,1, 7.058, 10438.306, 421.133, 52935.441 24/05/11,23:41:55,03,10,1, 11.9,1,1, 7.058, 10437.402, 421.015, 52934.258 24/05/11,23:41:55,04,10,1, 11.9,1,1, 7.058, 10437.485, 420.789, 52935.465 24/05/11,23:41:55,05,10,1, 11.9,1,1, 7.058, 10437.755, 421.141, 52934.374 24/05/11,23:41:55,06,10,1, 11.9,1,1, 7.058, 10436.944, 420.982, 52934.449 24/05/11,23:41:55,07,10,1, 11.9,1,1, 7.058, 10437.787, 421.077, 52935.615 24/05/11,23:41:55,08,10,1, 11.9,1,1, 7.058, 10437.695, 421.274, 52934.485 24/05/11,23:41:55,09,10,1, 11.9,1,1, 7.058, 10437.424, 420.993, 52935.518 24/05/11,23:41:55,10,10,1, 11.9,1,1, 7.058, 10438.275, 421.096, 52935.545 24/05/11,23:41:55,11,10,1, 11.9,1,1, 7.058, 10437.415, 421.053, 52934.360 24/05/11,23:41:55,12,10,1, 11.9,1,1, 7.058, 10437.528, 420.773, 52935.482 24/05/11,23:41:55,13,10,1, 11.9,1,1, 7.058, 10437.807, 421.153, 52934.582 24/05/11,23:41:55,14,10,1, 11.9,1,1, 7.058, 10436.916, 421.000, 52934.428 24/05/11,23:41:55,15,10,1, 11.9,1,1, 7.058, 10437.719, 421.055, 52935.558 24/05/11,23:41:55,16,10,1, 11.9,1,1, 7.058, 10437.626, 421.294, 52934.407 24/05/11,23:41:55,17,10,1, 11.9,1,1, 7.058, 10437.375, 420.983, 52935.467 24/05/11,23:41:55,18,10,1, 11.9,1,1, 7.058, 10438.294, 421.123, 52935.457 24/05/11,23:41:55,19,10,1, 11.9,1,1, 7.058, 10437.476, 421.033, 52934.364 24/05/11,23:41:56,00,11,1, 11.9,1,1, 7.056, 10437.472, 421.033, 52934.364 24/05/11,23:41:56,01,11,1, 11.9,1,1, 7.056, 10437.014, 421.142, 52934.940 24/05/11,23:41:56,02,11,1, 11.9,1,1, 7.056, 10438.045, 421.251, 52935.709 24/05/11,23:41:56,03,11,1, 11.9,1,1, 7.056, 10437.617, 421.344, 52934.427 24/05/11,23:41:56,04,11,1, 11.9,1,1, 7.056, 10437.502, 421.013, 52935.561 24/05/11,23:41:56,05,11,1, 11.9,1,1, 7.056, 10438.088, 421.184, 52935.084 24/05/11,23:41:56,06,11,1, 11.9,1,1, 7.056, 10437.055, 421.069, 52934.204 24/05/11,23:41:56,07,11,1, 11.9,1,1, 7.056, 10437.460, 420.987, 52935.495 24/05/11,23:41:56,08,11,1, 11.9,1,1, 7.056, 10437.573, 421.347, 52934.341 24/05/11,23:41:56,09,11,1, 11.9,1,1, 7.056, 10436.964, 421.148, 52934.865 24/05/11,23:41:56,10,11,1, 11.9,1,1, 7.056, 10437.949, 421.231, 52935.680 24/05/11,23:41:56,11,11,1, 11.9,1,1, 7.056, 10437.645, 421.337, 52934.500 24/05/11,23:41:56,12,11,1, 11.9,1,1, 7.056, 10437.522, 421.008, 52935.652 24/05/11,23:41:56,13,11,1, 11.9,1,1, 7.056, 10438.122, 421.208, 52935.040 24/05/11,23:41:56,14,11,1, 11.9,1,1, 7.056, 10437.163, 421.078, 52934.156 24/05/11,23:41:56,15,11,1, 11.9,1,1, 7.056, 10437.426, 420.980, 52935.436 24/05/11,23:41:56,16,11,1, 11.9,1,1, 7.056, 10437.589, 421.384, 52934.354 24/05/11,23:41:56,17,11,1, 11.9,1,1, 7.056, 10436.955, 421.156, 52934.748 24/05/11,23:41:56,18,11,1, 11.9,1,1, 7.056, 10437.988, 421.307, 52935.699 24/05/11,23:41:56,19,11,1, 11.9,1,1, 7.056, 10437.635, 421.384, 52934.500 24/05/11,23:41:57,00,10,1, 11.8,1,1, 7.056, 10437.630, 421.384, 52934.500 24/05/11,23:41:57,01,10,1, 11.8,1,1, 7.056, 10436.767, 421.170, 52934.230 24/05/11,23:41:57,02,10,1, 11.8,1,1, 7.056, 10437.601, 421.264, 52935.497 24/05/11,23:41:57,03,10,1, 11.8,1,1, 7.056, 10437.497, 421.509, 52934.246 24/05/11,23:41:57,04,10,1, 11.8,1,1, 7.056, 10437.180, 421.215, 52935.301 24/05/11,23:41:57,05,10,1, 11.8,1,1, 7.056, 10438.178, 421.366, 52935.556 24/05/11,23:41:57,06,10,1, 11.8,1,1, 7.056, 10437.402, 421.324, 52934.300 24/05/11,23:41:57,07,10,1, 11.8,1,1, 7.056, 10437.466, 421.027, 52935.617 24/05/11,23:41:57,08,10,1, 11.8,1,1, 7.056, 10437.765, 421.397, 52935.081 24/05/11,23:41:57,09,10,1, 11.8,1,1, 7.056, 10437.190, 421.165, 52934.417 24/05/11,23:41:57,10,10,1, 11.8,1,1, 7.056, 10437.199, 421.146, 52935.142 24/05/11,23:41:57,11,10,1, 11.8,1,1, 7.056, 10437.850, 421.610, 52935.243 24/05/11,23:41:57,12,10,1, 11.8,1,1, 7.056, 10437.097, 421.081, 52934.505 24/05/11,23:41:57,13,10,1, 11.8,1,1, 7.056, 10437.685, 421.467, 52935.774 24/05/11,23:41:57,14,10,1, 11.8,1,1, 7.056, 10437.867, 421.435, 52934.948 24/05/11,23:41:57,15,10,1, 11.8,1,1, 7.056, 10437.050, 421.007, 52934.691 24/05/11,23:41:57,16,10,1, 11.8,1,1, 7.056, 10437.855, 421.526, 52935.561 24/05/11,23:41:57,17,10,1, 11.8,1,1, 7.056, 10437.377, 421.167, 52934.282 24/05/11,23:41:57,18,10,1, 11.8,1,1, 7.056, 10437.135, 421.195, 52935.139 24/05/11,23:41:57,19,10,1, 11.8,1,1, 7.056, 10437.868, 421.636, 52935.401 24/05/11,23:41:58,00,10,1, 11.9,1,1, 7.059, 10437.864, 421.636, 52935.401 24/05/11,23:41:58,01,10,1, 11.9,1,1, 7.059, 10437.532, 421.364, 52934.596 24/05/11,23:41:58,02,10,1, 11.9,1,1, 7.059, 10436.938, 421.115, 52934.841 24/05/11,23:41:58,03,10,1, 11.9,1,1, 7.059, 10437.790, 421.661, 52935.530 24/05/11,23:41:58,04,10,1, 11.9,1,1, 7.059, 10437.044, 421.178, 52934.292 24/05/11,23:41:58,05,10,1, 11.9,1,1, 7.059, 10437.325, 421.401, 52935.523 24/05/11,23:41:58,06,10,1, 11.9,1,1, 7.059, 10437.871, 421.663, 52935.213 24/05/11,23:41:58,07,10,1, 11.9,1,1, 7.059, 10437.077, 421.141, 52934.685 24/05/11,23:41:58,08,10,1, 11.9,1,1, 7.059, 10437.822, 421.569, 52935.711 24/05/11,23:41:58,09,10,1, 11.9,1,1, 7.059, 10437.594, 421.381, 52934.491 24/05/11,23:41:58,10,10,1, 11.9,1,1, 7.059, 10436.895, 421.098, 52934.788 24/05/11,23:41:58,11,10,1, 11.9,1,1, 7.059, 10437.814, 421.714, 52935.369 24/05/11,23:41:58,12,10,1, 11.9,1,1, 7.059, 10437.067, 421.193, 52934.213 24/05/11,23:41:58,13,10,1, 11.9,1,1, 7.059, 10437.308, 421.404, 52935.423 24/05/11,23:41:58,14,10,1, 11.9,1,1, 7.059, 10437.860, 421.723, 52935.330 24/05/11,23:41:58,15,10,1, 11.9,1,1, 7.059, 10437.039, 421.193, 52934.592 24/05/11,23:41:58,16,10,1, 11.9,1,1, 7.059, 10437.804, 421.609, 52935.666 24/05/11,23:41:58,17,10,1, 11.9,1,1, 7.059, 10437.621, 421.417, 52934.630 24/05/11,23:41:58,18,10,1, 11.9,1,1, 7.059, 10436.957, 421.119, 52934.864 24/05/11,23:41:58,19,10,1, 11.9,1,1, 7.059, 10437.751, 421.635, 52935.518 24/05/11,23:41:59,00,10,1, 11.9,1,1, 7.059, 10437.747, 421.635, 52935.518 24/05/11,23:41:59,01,10,1, 11.9,1,1, 7.059, 10437.423, 421.634, 52934.674 24/05/11,23:41:59,02,10,1, 11.9,1,1, 7.059, 10437.368, 421.172, 52935.319 24/05/11,23:41:59,03,10,1, 11.9,1,1, 7.059, 10437.633, 421.536, 52934.857 24/05/11,23:41:59,04,10,1, 11.9,1,1, 7.059, 10437.014, 421.388, 52934.578 24/05/11,23:41:59,05,10,1, 11.9,1,1, 7.059, 10437.403, 421.326, 52935.348 24/05/11,23:41:59,06,10,1, 11.9,1,1, 7.059, 10437.409, 421.635, 52934.516 24/05/11,23:41:59,07,10,1, 11.9,1,1, 7.059, 10437.120, 421.365, 52935.106 24/05/11,23:41:59,08,10,1, 11.9,1,1, 7.059, 10437.756, 421.536, 52935.319 24/05/11,23:41:59,09,10,1, 11.9,1,1, 7.059, 10437.371, 421.638, 52934.733 24/05/11,23:41:59,10,10,1, 11.9,1,1, 7.059, 10437.382, 421.259, 52935.520 24/05/11,23:41:59,11,10,1, 11.9,1,1, 7.059, 10437.705, 421.575, 52934.800 24/05/11,23:41:59,12,10,1, 11.9,1,1, 7.059, 10437.023, 421.378, 52934.573 24/05/11,23:41:59,13,10,1, 11.9,1,1, 7.059, 10437.390, 421.315, 52935.225 24/05/11,23:41:59,14,10,1, 11.9,1,1, 7.059, 10437.368, 421.649, 52934.448 24/05/11,23:41:59,15,10,1, 11.9,1,1, 7.059, 10437.053, 421.372, 52935.150 24/05/11,23:41:59,16,10,1, 11.9,1,1, 7.059, 10437.684, 421.487, 52935.411 24/05/11,23:41:59,17,10,1, 11.9,1,1, 7.059, 10437.334, 421.624, 52934.669 24/05/11,23:41:59,18,10,1, 11.9,1,1, 7.059, 10437.383, 421.288, 52935.479 24/05/11,23:41:59,19,10,1, 11.9,1,1, 7.059, 10437.711, 421.531, 52934.836 24/05/11,23:42:00,00,11,1, 11.9,1,1, 7.056, 10437.706, 421.531, 52934.836 24/05/11,23:42:00,01,11,1, 11.9,1,1, 7.056, 10437.443, 421.773, 52934.653 24/05/11,23:42:00,02,11,1, 11.9,1,1, 7.056, 10437.168, 421.397, 52935.122 24/05/11,23:42:00,03,11,1, 11.9,1,1, 7.056, 10437.720, 421.618, 52935.288 24/05/11,23:42:00,04,11,1, 11.9,1,1, 7.056, 10437.313, 421.606, 52934.668 24/05/11,23:42:00,05,11,1, 11.9,1,1, 7.056, 10437.253, 421.258, 52935.165 24/05/11,23:42:00,06,11,1, 11.9,1,1, 7.056, 10437.500, 421.701, 52934.747 24/05/11,23:42:00,07,11,1, 11.9,1,1, 7.056, 10436.826, 421.415, 52934.376 24/05/11,23:42:00,08,11,1, 11.9,1,1, 7.056, 10437.589, 421.518, 52935.425 24/05/11,23:42:00,09,11,1, 11.9,1,1, 7.056, 10437.159, 421.684, 52933.954 24/05/11,23:42:00,10,11,1, 11.9,1,1, 7.056, 10437.301, 421.528, 52935.906 24/05/11,23:42:00,11,11,1, 11.9,1,1, 7.056, 10438.070, 421.506, 52934.874 24/05/11,23:42:00,12,11,1, 11.9,1,1, 7.056, 10436.870, 421.506, 52934.202 24/05/11,23:42:00,13,11,1, 11.9,1,1, 7.056, 10437.611, 421.378, 52935.852 24/05/11,23:42:00,14,11,1, 11.9,1,1, 7.056, 10437.360, 421.518, 52933.693 24/05/11,23:42:00,15,11,1, 11.9,1,1, 7.056, 10436.547, 421.521, 52934.826 24/05/11,23:42:00,16,11,1, 11.9,1,1, 7.056, 10437.767, 421.541, 52935.520 24/05/11,23:42:00,17,11,1, 11.9,1,1, 7.056, 10437.012, 421.709, 52933.668 24/05/11,23:42:00,18,11,1, 11.9,1,1, 7.056, 10437.304, 421.568, 52936.020 24/05/11,23:42:00,19,11,1, 11.9,1,1, 7.056, 10438.099, 421.579, 52934.957 24/05/11,23:42:01,00,11,1, 12.0,1,1, 7.057, 10438.098, 421.579, 52934.957 24/05/11,23:42:01,01,11,1, 12.0,1,1, 7.057, 10436.984, 421.756, 52933.568 24/05/11,23:42:01,02,11,1, 12.0,1,1, 7.057, 10436.773, 421.700, 52935.521 24/05/11,23:42:01,03,11,1, 12.0,1,1, 7.057, 10437.977, 421.693, 52935.315 24/05/11,23:42:01,04,11,1, 12.0,1,1, 7.057, 10436.954, 421.732, 52934.044 24/05/11,23:42:01,05,11,1, 12.0,1,1, 7.057, 10437.510, 421.478, 52936.051 24/05/11,23:42:01,06,11,1, 12.0,1,1, 7.057, 10437.760, 421.562, 52934.236 24/05/11,23:42:01,07,11,1, 12.0,1,1, 7.057, 10436.560, 421.550, 52934.356 24/05/11,23:42:01,08,11,1, 12.0,1,1, 7.057, 10437.578, 421.473, 52935.742 24/05/11,23:42:01,09,11,1, 12.0,1,1, 7.057, 10437.013, 421.717, 52933.500 24/05/11,23:42:01,10,11,1, 12.0,1,1, 7.057, 10436.728, 421.729, 52935.406 24/05/11,23:42:01,11,11,1, 12.0,1,1, 7.057, 10437.948, 421.638, 52935.407 24/05/11,23:42:01,12,11,1, 12.0,1,1, 7.057, 10436.935, 421.718, 52934.015 24/05/11,23:42:01,13,11,1, 12.0,1,1, 7.057, 10437.519, 421.534, 52936.117 24/05/11,23:42:01,14,11,1, 12.0,1,1, 7.057, 10437.846, 421.574, 52934.393 24/05/11,23:42:01,15,11,1, 12.0,1,1, 7.057, 10436.573, 421.616, 52934.357 24/05/11,23:42:01,16,11,1, 12.0,1,1, 7.057, 10437.550, 421.477, 52935.571 24/05/11,23:42:01,17,11,1, 12.0,1,1, 7.057, 10437.080, 421.741, 52933.506 24/05/11,23:42:01,18,11,1, 12.0,1,1, 7.057, 10436.680, 421.712, 52935.413 24/05/11,23:42:01,19,11,1, 12.0,1,1, 7.057, 10437.946, 421.670, 52935.282 24/05/11,23:42:02,00,11,1, 11.9,1,1, 7.055, 10437.939, 421.670, 52935.282 24/05/11,23:42:02,01,11,1, 11.9,1,1, 7.055, 10437.689, 421.734, 52934.278 24/05/11,23:42:02,02,11,1, 11.9,1,1, 7.055, 10436.382, 421.520, 52933.937 24/05/11,23:42:02,03,11,1, 11.9,1,1, 7.055, 10437.451, 421.759, 52935.759 24/05/11,23:42:02,04,11,1, 11.9,1,1, 7.055, 10437.308, 421.900, 52933.972 24/05/11,23:42:02,05,11,1, 11.9,1,1, 7.055, 10436.765, 421.674, 52935.165 24/05/11,23:42:02,06,11,1, 11.9,1,1, 7.055, 10438.135, 421.832, 52935.615 24/05/11,23:42:02,07,11,1, 11.9,1,1, 7.055, 10436.993, 421.638, 52933.792 24/05/11,23:42:02,08,11,1, 11.9,1,1, 7.055, 10437.149, 421.473, 52935.623 24/05/11,23:42:02,09,11,1, 11.9,1,1, 7.055, 10437.642, 421.724, 52934.277 24/05/11,23:42:02,10,11,1, 11.9,1,1, 7.055, 10436.386, 421.555, 52933.875 24/05/11,23:42:02,11,11,1, 11.9,1,1, 7.055, 10437.419, 421.741, 52935.763 24/05/11,23:42:02,12,11,1, 11.9,1,1, 7.055, 10437.308, 421.887, 52933.883 24/05/11,23:42:02,13,11,1, 11.9,1,1, 7.055, 10436.716, 421.707, 52935.149 24/05/11,23:42:02,14,11,1, 11.9,1,1, 7.055, 10438.105, 421.796, 52935.635 24/05/11,23:42:02,15,11,1, 11.9,1,1, 7.055, 10436.994, 421.711, 52933.723 24/05/11,23:42:02,16,11,1, 11.9,1,1, 7.055, 10437.198, 421.524, 52935.644 24/05/11,23:42:02,17,11,1, 11.9,1,1, 7.055, 10437.712, 421.732, 52934.439 24/05/11,23:42:02,18,11,1, 11.9,1,1, 7.055, 10436.384, 421.577, 52933.818 24/05/11,23:42:02,19,11,1, 11.9,1,1, 7.055, 10437.348, 421.722, 52935.716 24/05/11,23:42:03,00,11,1, 11.9,1,1, 7.055, 10437.347, 421.722, 52935.716 24/05/11,23:42:03,01,11,1, 11.9,1,1, 7.055, 10437.748, 421.855, 52934.748 24/05/11,23:42:03,02,11,1, 11.9,1,1, 7.055, 10436.912, 421.774, 52934.292 24/05/11,23:42:03,03,11,1, 11.9,1,1, 7.055, 10437.089, 421.509, 52935.076 24/05/11,23:42:03,04,11,1, 11.9,1,1, 7.055, 10437.231, 421.970, 52934.072 24/05/11,23:42:03,05,11,1, 11.9,1,1, 7.055, 10436.667, 421.726, 52934.592 24/05/11,23:42:03,06,11,1, 11.9,1,1, 7.055, 10437.494, 421.849, 52935.279 24/05/11,23:42:03,07,11,1, 11.9,1,1, 7.055, 10437.230, 422.048, 52934.309 24/05/11,23:42:03,08,11,1, 11.9,1,1, 7.055, 10437.175, 421.648, 52935.266 24/05/11,23:42:03,09,11,1, 11.9,1,1, 7.055, 10437.728, 421.836, 52934.873 24/05/11,23:42:03,10,11,1, 11.9,1,1, 7.055, 10436.910, 421.761, 52934.259 24/05/11,23:42:03,11,11,1, 11.9,1,1, 7.055, 10437.101, 421.517, 52935.122 24/05/11,23:42:03,12,11,1, 11.9,1,1, 7.055, 10437.223, 421.895, 52934.138 24/05/11,23:42:03,13,11,1, 11.9,1,1, 7.055, 10436.552, 421.760, 52934.548 24/05/11,23:42:03,14,11,1, 11.9,1,1, 7.055, 10437.467, 421.842, 52935.242 24/05/11,23:42:03,15,11,1, 11.9,1,1, 7.055, 10437.189, 422.014, 52934.349 24/05/11,23:42:03,16,11,1, 11.9,1,1, 7.055, 10437.205, 421.716, 52935.469 24/05/11,23:42:03,17,11,1, 11.9,1,1, 7.055, 10437.804, 421.859, 52934.945 24/05/11,23:42:03,18,11,1, 11.9,1,1, 7.055, 10436.986, 421.784, 52934.226 24/05/11,23:42:03,19,11,1, 11.9,1,1, 7.055, 10437.112, 421.572, 52935.069 24/05/11,23:42:04,00,11,1, 11.9,1,1, 7.056, 10437.105, 421.572, 52935.069 24/05/11,23:42:04,01,11,1, 11.9,1,1, 7.056, 10437.918, 421.916, 52935.200 24/05/11,23:42:04,02,11,1, 11.9,1,1, 7.056, 10436.871, 421.908, 52934.019 24/05/11,23:42:04,03,11,1, 11.9,1,1, 7.056, 10437.416, 421.716, 52935.941 24/05/11,23:42:04,04,11,1, 11.9,1,1, 7.056, 10437.541, 421.778, 52934.004 24/05/11,23:42:04,05,11,1, 11.9,1,1, 7.056, 10436.401, 421.779, 52934.189 24/05/11,23:42:04,06,11,1, 11.9,1,1, 7.056, 10437.482, 421.830, 52935.514 24/05/11,23:42:04,07,11,1, 11.9,1,1, 7.056, 10436.917, 421.995, 52933.570 24/05/11,23:42:04,08,11,1, 11.9,1,1, 7.056, 10436.740, 421.883, 52935.308 24/05/11,23:42:04,09,11,1, 11.9,1,1, 7.056, 10437.914, 421.934, 52935.223 24/05/11,23:42:04,10,11,1, 11.9,1,1, 7.056, 10436.927, 421.947, 52933.847 24/05/11,23:42:04,11,11,1, 11.9,1,1, 7.056, 10437.365, 421.761, 52935.775 24/05/11,23:42:04,12,11,1, 11.9,1,1, 7.056, 10437.633, 421.833, 52934.078 24/05/11,23:42:04,13,11,1, 11.9,1,1, 7.056, 10436.385, 421.781, 52934.137 24/05/11,23:42:04,14,11,1, 11.9,1,1, 7.056, 10437.395, 421.764, 52935.453 24/05/11,23:42:04,15,11,1, 11.9,1,1, 7.056, 10436.940, 422.025, 52933.521 24/05/11,23:42:04,16,11,1, 11.9,1,1, 7.056, 10436.723, 421.959, 52935.219 24/05/11,23:42:04,17,11,1, 11.9,1,1, 7.056, 10437.965, 421.987, 52935.299 24/05/11,23:42:04,18,11,1, 11.9,1,1, 7.056, 10436.918, 421.950, 52933.930 24/05/11,23:42:04,19,11,1, 11.9,1,1, 7.056, 10437.350, 421.749, 52935.814 24/05/11,23:42:05,00,11,1, 11.9,1,1, 7.054, 10437.347, 421.749, 52935.814 24/05/11,23:42:05,01,11,1, 11.9,1,1, 7.054, 10437.839, 422.028, 52935.905 24/05/11,23:42:05,02,11,1, 11.9,1,1, 7.054, 10436.992, 422.025, 52933.285 24/05/11,23:42:05,03,11,1, 11.9,1,1, 7.054, 10436.954, 421.954, 52935.763 24/05/11,23:42:05,04,11,1, 11.9,1,1, 7.054, 10438.219, 421.951, 52935.171 24/05/11,23:42:05,05,11,1, 11.9,1,1, 7.054, 10436.570, 421.826, 52933.421 24/05/11,23:42:05,06,11,1, 11.9,1,1, 7.054, 10437.384, 421.804, 52936.034 24/05/11,23:42:05,07,11,1, 11.9,1,1, 7.054, 10437.519, 421.871, 52933.618 24/05/11,23:42:05,08,11,1, 11.9,1,1, 7.054, 10436.065, 421.811, 52934.036 24/05/11,23:42:05,09,11,1, 11.9,1,1, 7.054, 10437.776, 421.984, 52935.877 24/05/11,23:42:05,10,11,1, 11.9,1,1, 7.054, 10437.036, 422.005, 52933.257 24/05/11,23:42:05,11,11,1, 11.9,1,1, 7.054, 10436.831, 421.970, 52935.755 24/05/11,23:42:05,12,11,1, 11.9,1,1, 7.054, 10438.246, 421.949, 52935.281 24/05/11,23:42:05,13,11,1, 11.9,1,1, 7.054, 10436.639, 421.809, 52933.319 24/05/11,23:42:05,14,11,1, 11.9,1,1, 7.054, 10437.345, 421.773, 52936.100 24/05/11,23:42:05,15,11,1, 11.9,1,1, 7.054, 10437.574, 421.874, 52933.706 24/05/11,23:42:05,16,11,1, 11.9,1,1, 7.054, 10436.140, 421.836, 52934.029 24/05/11,23:42:05,17,11,1, 11.9,1,1, 7.054, 10437.801, 422.022, 52936.027 24/05/11,23:42:05,18,11,1, 11.9,1,1, 7.054, 10437.010, 421.976, 52933.249 24/05/11,23:42:05,19,11,1, 11.9,1,1, 7.054, 10436.830, 421.892, 52935.572 24/05/11,23:42:06,00,11,1, 11.9,1,1, 7.060, 10436.829, 421.892, 52935.572 24/05/11,23:42:06,01,11,1, 11.9,1,1, 7.060, 10437.500, 421.884, 52936.018 24/05/11,23:42:06,02,11,1, 11.9,1,1, 7.060, 10437.205, 421.957, 52933.070 24/05/11,23:42:06,03,11,1, 11.9,1,1, 7.060, 10436.366, 421.923, 52934.694 24/05/11,23:42:06,04,11,1, 11.9,1,1, 7.060, 10438.157, 422.063, 52935.816 24/05/11,23:42:06,05,11,1, 11.9,1,1, 7.060, 10436.975, 421.968, 52933.190 24/05/11,23:42:06,06,11,1, 11.9,1,1, 7.060, 10437.219, 421.854, 52935.941 24/05/11,23:42:06,07,11,1, 11.9,1,1, 7.060, 10438.110, 421.886, 52934.601 24/05/11,23:42:06,08,11,1, 11.9,1,1, 7.060, 10436.328, 421.755, 52933.297 24/05/11,23:42:06,09,11,1, 11.9,1,1, 7.060, 10437.485, 421.877, 52935.934 24/05/11,23:42:06,10,11,1, 11.9,1,1, 7.060, 10437.305, 421.963, 52933.271 24/05/11,23:42:06,11,11,1, 11.9,1,1, 7.060, 10436.267, 421.895, 52934.463 24/05/11,23:42:06,12,11,1, 11.9,1,1, 7.060, 10438.103, 422.044, 52935.763 24/05/11,23:42:06,13,11,1, 11.9,1,1, 7.060, 10437.013, 421.946, 52933.335 24/05/11,23:42:06,14,11,1, 11.9,1,1, 7.060, 10437.096, 421.865, 52935.925 24/05/11,23:42:06,15,11,1, 11.9,1,1, 7.060, 10438.169, 421.873, 52934.569 24/05/11,23:42:06,16,11,1, 11.9,1,1, 7.060, 10436.393, 421.792, 52933.395 24/05/11,23:42:06,17,11,1, 11.9,1,1, 7.060, 10437.448, 421.882, 52935.943 24/05/11,23:42:06,18,11,1, 11.9,1,1, 7.060, 10437.324, 421.961, 52933.182 24/05/11,23:42:06,19,11,1, 11.9,1,1, 7.060, 10436.249, 421.899, 52934.431 24/05/11,23:42:07,00,11,1, 11.9,1,1, 7.052, 10436.245, 421.899, 52934.431 24/05/11,23:42:07,01,11,1, 11.9,1,1, 7.052, 10437.385, 421.862, 52935.961 24/05/11,23:42:07,02,11,1, 11.9,1,1, 7.052, 10437.866, 421.912, 52933.912 24/05/11,23:42:07,03,11,1, 11.9,1,1, 7.052, 10436.203, 421.800, 52933.789 24/05/11,23:42:07,04,11,1, 11.9,1,1, 7.052, 10437.701, 421.976, 52935.843 24/05/11,23:42:07,05,11,1, 11.9,1,1, 7.052, 10437.148, 422.039, 52933.051 24/05/11,23:42:07,06,11,1, 11.9,1,1, 7.052, 10436.777, 422.002, 52935.322 24/05/11,23:42:07,07,11,1, 11.9,1,1, 7.052, 10438.449, 422.083, 52935.622 24/05/11,23:42:07,08,11,1, 11.9,1,1, 7.052, 10436.597, 421.945, 52933.633 24/05/11,23:42:07,09,11,1, 11.9,1,1, 7.052, 10437.786, 421.877, 52936.421 24/05/11,23:42:07,10,11,1, 11.9,1,1, 7.052, 10437.535, 421.804, 52933.214 24/05/11,23:42:07,11,11,1, 11.9,1,1, 7.052, 10436.282, 421.919, 52934.117 24/05/11,23:42:07,12,11,1, 11.9,1,1, 7.052, 10437.942, 421.904, 52935.607 24/05/11,23:42:07,13,11,1, 11.9,1,1, 7.052, 10436.790, 421.990, 52932.767 24/05/11,23:42:07,14,11,1, 11.9,1,1, 7.052, 10436.971, 422.047, 52935.875 24/05/11,23:42:07,15,11,1, 11.9,1,1, 7.052, 10438.260, 421.949, 52934.917 24/05/11,23:42:07,16,11,1, 11.9,1,1, 7.052, 10436.658, 421.992, 52933.425 24/05/11,23:42:07,17,11,1, 11.9,1,1, 7.052, 10437.783, 421.868, 52936.363 24/05/11,23:42:07,18,11,1, 11.9,1,1, 7.052, 10437.657, 421.781, 52933.264 24/05/11,23:42:07,19,11,1, 11.9,1,1, 7.052, 10436.269, 421.897, 52934.158 24/05/11,23:42:08,00,11,1, 12.0,1,1, 7.057, 10436.262, 421.897, 52934.158 24/05/11,23:42:08,01,11,1, 12.0,1,1, 7.057, 10437.531, 422.006, 52936.237 24/05/11,23:42:08,02,11,1, 12.0,1,1, 7.057, 10438.233, 421.873, 52934.145 24/05/11,23:42:08,03,11,1, 12.0,1,1, 7.057, 10436.567, 421.935, 52933.716 24/05/11,23:42:08,04,11,1, 12.0,1,1, 7.057, 10437.970, 421.855, 52936.024 24/05/11,23:42:08,05,11,1, 12.0,1,1, 7.057, 10437.229, 421.852, 52932.691 24/05/11,23:42:08,06,11,1, 12.0,1,1, 7.057, 10436.531, 422.000, 52934.786 24/05/11,23:42:08,07,11,1, 12.0,1,1, 7.057, 10438.174, 421.979, 52935.380 24/05/11,23:42:08,08,11,1, 12.0,1,1, 7.057, 10436.807, 422.068, 52933.016 24/05/11,23:42:08,09,11,1, 12.0,1,1, 7.057, 10437.460, 422.049, 52936.231 24/05/11,23:42:08,10,11,1, 12.0,1,1, 7.057, 10438.319, 421.894, 52934.254 24/05/11,23:42:08,11,11,1, 12.0,1,1, 7.057, 10436.629, 421.920, 52933.651 24/05/11,23:42:08,12,11,1, 12.0,1,1, 7.057, 10437.875, 421.843, 52936.001 24/05/11,23:42:08,13,11,1, 12.0,1,1, 7.057, 10437.301, 421.846, 52932.828 24/05/11,23:42:08,14,11,1, 12.0,1,1, 7.057, 10436.443, 421.978, 52934.746 24/05/11,23:42:08,15,11,1, 12.0,1,1, 7.057, 10438.135, 422.034, 52935.352 24/05/11,23:42:08,16,11,1, 12.0,1,1, 7.057, 10436.857, 422.064, 52932.928 24/05/11,23:42:08,17,11,1, 12.0,1,1, 7.057, 10437.434, 422.067, 52936.152 24/05/11,23:42:08,18,11,1, 12.0,1,1, 7.057, 10438.324, 421.947, 52934.390 24/05/11,23:42:08,19,11,1, 12.0,1,1, 7.057, 10436.623, 422.002, 52933.628 24/05/11,23:42:09,00,11,1, 11.8,1,1, 7.056, 10436.621, 422.002, 52933.628 24/05/11,23:42:09,01,11,1, 11.8,1,1, 7.056, 10436.933, 422.132, 52935.394 24/05/11,23:42:09,02,11,1, 11.8,1,1, 7.056, 10438.361, 422.069, 52934.965 24/05/11,23:42:09,03,11,1, 11.8,1,1, 7.056, 10436.864, 422.077, 52933.216 24/05/11,23:42:09,04,11,1, 11.8,1,1, 7.056, 10437.830, 422.013, 52936.364 24/05/11,23:42:09,05,11,1, 11.8,1,1, 7.056, 10438.018, 421.905, 52933.626 24/05/11,23:42:09,06,11,1, 11.8,1,1, 7.056, 10436.493, 421.989, 52933.905 24/05/11,23:42:09,07,11,1, 11.8,1,1, 7.056, 10437.963, 421.920, 52935.719 24/05/11,23:42:09,08,11,1, 11.8,1,1, 7.056, 10437.063, 422.025, 52932.619 24/05/11,23:42:09,09,11,1, 11.8,1,1, 7.056, 10436.812, 422.113, 52935.241 24/05/11,23:42:09,10,11,1, 11.8,1,1, 7.056, 10438.415, 422.097, 52935.093 24/05/11,23:42:09,11,11,1, 11.8,1,1, 7.056, 10436.883, 422.154, 52933.168 24/05/11,23:42:09,12,11,1, 11.8,1,1, 7.056, 10437.819, 422.016, 52936.362 24/05/11,23:42:09,13,11,1, 11.8,1,1, 7.056, 10438.169, 421.953, 52933.719 24/05/11,23:42:09,14,11,1, 11.8,1,1, 7.056, 10436.536, 421.956, 52933.733 24/05/11,23:42:09,15,11,1, 11.8,1,1, 7.056, 10438.061, 421.917, 52935.851 24/05/11,23:42:09,16,11,1, 11.8,1,1, 7.056, 10437.168, 421.937, 52932.585 24/05/11,23:42:09,17,11,1, 11.8,1,1, 7.056, 10436.766, 422.078, 52935.146 24/05/11,23:42:09,18,11,1, 11.8,1,1, 7.056, 10438.419, 422.076, 52935.160 24/05/11,23:42:09,19,11,1, 11.8,1,1, 7.056, 10436.937, 422.115, 52933.086 24/05/11,23:42:10,00,11,1, 11.9,1,1, 7.056, 10436.929, 422.115, 52933.086 24/05/11,23:42:10,01,11,1, 11.9,1,1, 7.056, 10436.570, 421.999, 52934.190 24/05/11,23:42:10,02,11,1, 11.9,1,1, 7.056, 10438.232, 422.006, 52935.518 24/05/11,23:42:10,03,11,1, 11.9,1,1, 7.056, 10437.040, 422.123, 52932.651 24/05/11,23:42:10,04,11,1, 11.9,1,1, 7.056, 10437.281, 422.147, 52935.761 24/05/11,23:42:10,05,11,1, 11.9,1,1, 7.056, 10438.539, 422.059, 52934.645 24/05/11,23:42:10,06,11,1, 11.9,1,1, 7.056, 10436.927, 422.093, 52933.432 24/05/11,23:42:10,07,11,1, 11.9,1,1, 7.056, 10438.069, 421.969, 52936.252 24/05/11,23:42:10,08,11,1, 11.9,1,1, 7.056, 10437.784, 421.940, 52933.050 24/05/11,23:42:10,09,11,1, 11.9,1,1, 7.056, 10436.579, 422.010, 52934.089 24/05/11,23:42:10,10,11,1, 11.9,1,1, 7.056, 10438.201, 421.988, 52935.445 24/05/11,23:42:10,11,11,1, 11.9,1,1, 7.056, 10437.063, 422.119, 52932.587 24/05/11,23:42:10,12,11,1, 11.9,1,1, 7.056, 10437.190, 422.180, 52935.678 24/05/11,23:42:10,13,11,1, 11.9,1,1, 7.056, 10438.549, 422.024, 52934.692 24/05/11,23:42:10,14,11,1, 11.9,1,1, 7.056, 10436.941, 422.129, 52933.319 24/05/11,23:42:10,15,11,1, 11.9,1,1, 7.056, 10438.049, 422.020, 52936.199 24/05/11,23:42:10,16,11,1, 11.9,1,1, 7.056, 10437.929, 421.909, 52933.150 24/05/11,23:42:10,17,11,1, 11.9,1,1, 7.056, 10436.551, 422.036, 52934.029 24/05/11,23:42:10,18,11,1, 11.9,1,1, 7.056, 10438.144, 421.996, 52935.524 24/05/11,23:42:10,19,11,1, 11.9,1,1, 7.056, 10437.124, 422.093, 52932.639 24/05/11,23:42:11,00,11,1, 11.8,1,1, 7.058, 10437.121, 422.093, 52932.639 24/05/11,23:42:11,01,11,1, 11.8,1,1, 7.058, 10437.007, 421.946, 52933.123 24/05/11,23:42:11,02,11,1, 11.8,1,1, 7.058, 10437.774, 421.954, 52935.773 24/05/11,23:42:11,03,11,1, 11.8,1,1, 7.058, 10437.933, 422.028, 52933.302 24/05/11,23:42:11,04,11,1, 11.8,1,1, 7.058, 10436.569, 422.016, 52933.864 24/05/11,23:42:11,05,11,1, 11.8,1,1, 7.058, 10438.232, 422.156, 52935.580 24/05/11,23:42:11,06,11,1, 11.8,1,1, 7.058, 10437.445, 422.129, 52932.861 24/05/11,23:42:11,07,11,1, 11.8,1,1, 7.058, 10437.302, 422.091, 52935.447 24/05/11,23:42:11,08,11,1, 11.8,1,1, 7.058, 10438.741, 422.098, 52934.910 24/05/11,23:42:11,09,11,1, 11.8,1,1, 7.058, 10437.026, 421.964, 52933.058 24/05/11,23:42:11,10,11,1, 11.8,1,1, 7.058, 10437.802, 421.945, 52935.756 24/05/11,23:42:11,11,11,1, 11.8,1,1, 7.058, 10438.016, 422.016, 52933.387 24/05/11,23:42:11,12,11,1, 11.8,1,1, 7.058, 10436.505, 422.000, 52933.748 24/05/11,23:42:11,13,11,1, 11.8,1,1, 7.058, 10438.266, 422.171, 52935.714 24/05/11,23:42:11,14,11,1, 11.8,1,1, 7.058, 10437.418, 422.141, 52932.888 24/05/11,23:42:11,15,11,1, 11.8,1,1, 7.058, 10437.245, 422.072, 52935.272 24/05/11,23:42:11,16,11,1, 11.8,1,1, 7.058, 10438.753, 422.162, 52934.968 24/05/11,23:42:11,17,11,1, 11.8,1,1, 7.058, 10437.089, 421.957, 52933.033 24/05/11,23:42:11,18,11,1, 11.8,1,1, 7.058, 10437.798, 421.948, 52935.776 24/05/11,23:42:11,19,11,1, 11.8,1,1, 7.058, 10438.056, 422.032, 52933.461 24/05/11,23:42:12,00,11,1, 11.8,1,1, 7.058, 10438.056, 422.032, 52933.461 24/05/11,23:42:12,01,11,1, 11.8,1,1, 7.058, 10437.718, 422.200, 52933.307 24/05/11,23:42:12,02,11,1, 11.8,1,1, 7.058, 10437.528, 421.990, 52935.036 24/05/11,23:42:12,03,11,1, 11.8,1,1, 7.058, 10438.542, 422.139, 52934.545 24/05/11,23:42:12,04,11,1, 11.8,1,1, 7.058, 10437.148, 421.951, 52933.250 24/05/11,23:42:12,05,11,1, 11.8,1,1, 7.058, 10437.731, 421.979, 52935.291 24/05/11,23:42:12,06,11,1, 11.8,1,1, 7.058, 10437.897, 422.225, 52933.508 24/05/11,23:42:12,07,11,1, 11.8,1,1, 7.058, 10436.873, 422.089, 52933.813 24/05/11,23:42:12,08,11,1, 11.8,1,1, 7.058, 10438.239, 422.251, 52935.467 24/05/11,23:42:12,09,11,1, 11.8,1,1, 7.058, 10437.741, 422.236, 52933.467 24/05/11,23:42:12,10,11,1, 11.8,1,1, 7.058, 10437.485, 422.001, 52935.009 24/05/11,23:42:12,11,11,1, 11.8,1,1, 7.058, 10438.618, 422.178, 52934.746 24/05/11,23:42:12,12,11,1, 11.8,1,1, 7.058, 10437.228, 421.995, 52933.205 24/05/11,23:42:12,13,11,1, 11.8,1,1, 7.058, 10437.535, 421.818, 52934.103 24/05/11,23:42:12,14,11,1, 11.8,1,1, 7.058, 10438.183, 422.302, 52934.542 24/05/11,23:42:12,15,11,1, 11.8,1,1, 7.058, 10436.799, 421.993, 52933.840 24/05/11,23:42:12,16,11,1, 11.8,1,1, 7.058, 10437.907, 422.209, 52934.626 24/05/11,23:42:12,17,11,1, 11.8,1,1, 7.058, 10438.232, 422.352, 52934.191 24/05/11,23:42:12,18,11,1, 11.8,1,1, 7.058, 10437.357, 421.892, 52934.047 24/05/11,23:42:12,19,11,1, 11.8,1,1, 7.058, 10438.381, 422.287, 52935.254 24/05/11,23:42:13,00,11,1, 11.9,1,1, 7.055, 10438.373, 422.287, 52935.254 24/05/11,23:42:13,01,11,1, 11.9,1,1, 7.055, 10438.235, 422.464, 52934.350 24/05/11,23:42:13,02,11,1, 11.9,1,1, 7.055, 10437.229, 421.995, 52933.563 24/05/11,23:42:13,03,11,1, 11.9,1,1, 7.055, 10438.147, 422.298, 52935.231 24/05/11,23:42:13,04,11,1, 11.9,1,1, 7.055, 10438.277, 422.275, 52934.005 24/05/11,23:42:13,05,11,1, 11.9,1,1, 7.055, 10437.505, 421.883, 52934.064 24/05/11,23:42:13,06,11,1, 11.9,1,1, 7.055, 10438.377, 422.291, 52934.841 24/05/11,23:42:13,07,11,1, 11.9,1,1, 7.055, 10437.568, 421.989, 52933.298 24/05/11,23:42:13,08,11,1, 11.9,1,1, 7.055, 10437.385, 421.973, 52934.319 24/05/11,23:42:13,09,11,1, 11.9,1,1, 7.055, 10438.197, 422.418, 52934.342 24/05/11,23:42:13,10,11,1, 11.9,1,1, 7.055, 10437.264, 421.984, 52933.585 24/05/11,23:42:13,11,11,1, 11.9,1,1, 7.055, 10438.087, 422.336, 52935.269 24/05/11,23:42:13,12,11,1, 11.9,1,1, 7.055, 10438.326, 422.294, 52934.154 24/05/11,23:42:13,13,11,1, 11.9,1,1, 7.055, 10437.496, 421.898, 52934.161 24/05/11,23:42:13,14,11,1, 11.9,1,1, 7.055, 10438.471, 422.287, 52935.001 24/05/11,23:42:13,15,11,1, 11.9,1,1, 7.055, 10437.582, 421.951, 52933.278 24/05/11,23:42:13,16,11,1, 11.9,1,1, 7.055, 10437.357, 421.929, 52934.364 24/05/11,23:42:13,17,11,1, 11.9,1,1, 7.055, 10438.213, 422.375, 52934.324 24/05/11,23:42:13,18,11,1, 11.9,1,1, 7.055, 10437.223, 421.994, 52933.414 24/05/11,23:42:13,19,11,1, 11.9,1,1, 7.055, 10438.005, 422.292, 52935.156 24/05/11,23:42:14,00,11,1, 11.9,1,1, 7.058, 10437.998, 422.292, 52935.156 24/05/11,23:42:14,01,11,1, 11.9,1,1, 7.058, 10438.400, 422.329, 52934.627 24/05/11,23:42:14,02,11,1, 11.9,1,1, 7.058, 10437.386, 421.975, 52933.161 24/05/11,23:42:14,03,11,1, 11.9,1,1, 7.058, 10437.596, 422.109, 52934.589 24/05/11,23:42:14,04,11,1, 11.9,1,1, 7.058, 10438.326, 422.423, 52934.253 24/05/11,23:42:14,05,11,1, 11.9,1,1, 7.058, 10437.430, 422.025, 52933.837 24/05/11,23:42:14,06,11,1, 11.9,1,1, 7.058, 10438.415, 422.357, 52935.280 24/05/11,23:42:14,07,11,1, 11.9,1,1, 7.058, 10438.241, 422.195, 52933.844 24/05/11,23:42:14,08,11,1, 11.9,1,1, 7.058, 10437.494, 421.848, 52934.165 24/05/11,23:42:14,09,11,1, 11.9,1,1, 7.058, 10438.402, 422.273, 52934.578 24/05/11,23:42:14,10,11,1, 11.9,1,1, 7.058, 10437.462, 421.954, 52933.180 24/05/11,23:42:14,11,11,1, 11.9,1,1, 7.058, 10437.564, 422.079, 52934.528 24/05/11,23:42:14,12,11,1, 11.9,1,1, 7.058, 10438.321, 422.436, 52934.255 24/05/11,23:42:14,13,11,1, 11.9,1,1, 7.058, 10437.445, 422.016, 52933.716 24/05/11,23:42:14,14,11,1, 11.9,1,1, 7.058, 10438.382, 422.337, 52935.259 24/05/11,23:42:14,15,11,1, 11.9,1,1, 7.058, 10438.296, 422.251, 52933.932 24/05/11,23:42:14,16,11,1, 11.9,1,1, 7.058, 10437.546, 421.892, 52934.102 24/05/11,23:42:14,17,11,1, 11.9,1,1, 7.058, 10438.478, 422.293, 52934.721 24/05/11,23:42:14,18,11,1, 11.9,1,1, 7.058, 10437.479, 421.963, 52933.176 24/05/11,23:42:14,19,11,1, 11.9,1,1, 7.058, 10437.511, 422.077, 52934.443 24/05/11,23:42:15,00,11,1, 11.8,1,1, 7.054, 10437.505, 422.077, 52934.443 24/05/11,23:42:15,01,11,1, 11.8,1,1, 7.054, 10438.586, 422.335, 52935.082 24/05/11,23:42:15,02,11,1, 11.8,1,1, 7.054, 10438.110, 422.115, 52933.460 24/05/11,23:42:15,03,11,1, 11.8,1,1, 7.054, 10437.529, 421.876, 52934.099 24/05/11,23:42:15,04,11,1, 11.8,1,1, 7.054, 10438.391, 422.396, 52934.409 24/05/11,23:42:15,05,11,1, 11.8,1,1, 7.054, 10437.358, 421.990, 52933.197 24/05/11,23:42:15,06,11,1, 11.8,1,1, 7.054, 10437.880, 422.217, 52934.783 24/05/11,23:42:15,07,11,1, 11.8,1,1, 7.054, 10438.439, 422.471, 52934.110 24/05/11,23:42:15,08,11,1, 11.8,1,1, 7.054, 10437.590, 421.967, 52933.939 24/05/11,23:42:15,09,11,1, 11.8,1,1, 7.054, 10438.619, 422.328, 52935.193 24/05/11,23:42:15,10,11,1, 11.8,1,1, 7.054, 10438.163, 422.158, 52933.664 24/05/11,23:42:15,11,11,1, 11.8,1,1, 7.054, 10437.535, 421.814, 52934.116 24/05/11,23:42:15,12,11,1, 11.8,1,1, 7.054, 10438.435, 422.372, 52934.414 24/05/11,23:42:15,13,11,1, 11.8,1,1, 7.054, 10437.377, 422.002, 52933.195 24/05/11,23:42:15,14,11,1, 11.8,1,1, 7.054, 10437.800, 422.246, 52934.814 24/05/11,23:42:15,15,11,1, 11.8,1,1, 7.054, 10438.433, 422.492, 52934.224 24/05/11,23:42:15,16,11,1, 11.8,1,1, 7.054, 10437.562, 421.977, 52933.843 24/05/11,23:42:15,17,11,1, 11.8,1,1, 7.054, 10438.590, 422.325, 52935.201 24/05/11,23:42:15,18,11,1, 11.8,1,1, 7.054, 10438.199, 422.183, 52933.667 24/05/11,23:42:15,19,11,1, 11.8,1,1, 7.054, 10437.585, 421.900, 52934.132 24/05/11,23:42:16,00,11,1, 12.0,1,1, 7.057, 10437.580, 421.900, 52934.132 24/05/11,23:42:16,01,11,1, 12.0,1,1, 7.057, 10438.197, 422.378, 52935.020 24/05/11,23:42:16,02,11,1, 12.0,1,1, 7.057, 10438.496, 422.464, 52933.887 24/05/11,23:42:16,03,11,1, 12.0,1,1, 7.057, 10437.702, 421.975, 52934.028 24/05/11,23:42:16,04,11,1, 12.0,1,1, 7.057, 10438.651, 422.427, 52935.071 24/05/11,23:42:16,05,11,1, 12.0,1,1, 7.057, 10437.974, 422.083, 52933.170 24/05/11,23:42:16,06,11,1, 12.0,1,1, 7.057, 10437.601, 421.974, 52934.096 24/05/11,23:42:16,07,11,1, 12.0,1,1, 7.057, 10438.471, 422.455, 52934.307 24/05/11,23:42:16,08,11,1, 12.0,1,1, 7.057, 10437.421, 422.072, 52933.368 24/05/11,23:42:16,09,11,1, 12.0,1,1, 7.057, 10438.140, 422.353, 52934.979 24/05/11,23:42:16,10,11,1, 12.0,1,1, 7.057, 10438.558, 422.497, 52934.042 24/05/11,23:42:16,11,11,1, 12.0,1,1, 7.057, 10437.727, 421.961, 52933.996 24/05/11,23:42:16,12,11,1, 12.0,1,1, 7.057, 10438.669, 422.380, 52934.933 24/05/11,23:42:16,13,11,1, 12.0,1,1, 7.057, 10437.994, 422.114, 52933.309 24/05/11,23:42:16,14,11,1, 12.0,1,1, 7.057, 10437.606, 421.985, 52934.112 24/05/11,23:42:16,15,11,1, 12.0,1,1, 7.057, 10438.426, 422.454, 52934.345 24/05/11,23:42:16,16,11,1, 12.0,1,1, 7.057, 10437.410, 422.057, 52933.270 24/05/11,23:42:16,17,11,1, 12.0,1,1, 7.057, 10438.038, 422.323, 52934.904 24/05/11,23:42:16,18,11,1, 12.0,1,1, 7.057, 10438.549, 422.492, 52934.053 24/05/11,23:42:16,19,11,1, 12.0,1,1, 7.057, 10437.693, 422.020, 52934.025 24/05/11,23:42:17,00,11,1, 11.9,1,1, 7.055, 10437.689, 422.020, 52934.025 24/05/11,23:42:17,01,11,1, 11.9,1,1, 7.055, 10437.703, 422.106, 52934.397 24/05/11,23:42:17,02,11,1, 11.9,1,1, 7.055, 10438.492, 422.518, 52934.183 24/05/11,23:42:17,03,11,1, 11.9,1,1, 7.055, 10437.557, 422.081, 52933.386 24/05/11,23:42:17,04,11,1, 11.9,1,1, 7.055, 10438.484, 422.368, 52935.133 24/05/11,23:42:17,05,11,1, 11.9,1,1, 7.055, 10438.649, 422.443, 52933.890 24/05/11,23:42:17,06,11,1, 11.9,1,1, 7.055, 10437.860, 422.011, 52934.183 24/05/11,23:42:17,07,11,1, 11.9,1,1, 7.055, 10438.755, 422.406, 52934.840 24/05/11,23:42:17,08,11,1, 11.9,1,1, 7.055, 10437.860, 422.107, 52933.018 24/05/11,23:42:17,09,11,1, 11.9,1,1, 7.055, 10437.712, 422.059, 52934.259 24/05/11,23:42:17,10,11,1, 11.9,1,1, 7.055, 10438.521, 422.525, 52934.191 24/05/11,23:42:17,11,11,1, 11.9,1,1, 7.055, 10437.513, 422.077, 52933.435 24/05/11,23:42:17,12,11,1, 11.9,1,1, 7.055, 10438.377, 422.364, 52935.051 24/05/11,23:42:17,13,11,1, 11.9,1,1, 7.055, 10438.618, 422.429, 52933.928 24/05/11,23:42:17,14,11,1, 11.9,1,1, 7.055, 10437.813, 422.005, 52934.013 24/05/11,23:42:17,15,11,1, 11.9,1,1, 7.055, 10438.791, 422.395, 52934.841 24/05/11,23:42:17,16,11,1, 11.9,1,1, 7.055, 10437.954, 422.104, 52933.005 24/05/11,23:42:17,17,11,1, 11.9,1,1, 7.055, 10437.731, 422.015, 52934.172 24/05/11,23:42:17,18,11,1, 11.9,1,1, 7.055, 10438.585, 422.503, 52934.193 24/05/11,23:42:17,19,11,1, 11.9,1,1, 7.055, 10437.522, 422.104, 52933.237 24/05/11,23:42:18,00,11,1, 11.9,1,1, 7.063, 10437.522, 422.104, 52933.237 24/05/11,23:42:18,01,11,1, 11.9,1,1, 7.063, 10437.378, 421.959, 52933.605 24/05/11,23:42:18,02,11,1, 11.9,1,1, 7.063, 10439.195, 422.526, 52935.351 24/05/11,23:42:18,03,11,1, 11.9,1,1, 7.063, 10437.781, 421.928, 52932.180 24/05/11,23:42:18,04,11,1, 11.9,1,1, 7.063, 10437.571, 422.239, 52934.613 24/05/11,23:42:18,05,11,1, 11.9,1,1, 7.063, 10439.133, 422.564, 52934.310 24/05/11,23:42:18,06,11,1, 11.9,1,1, 7.063, 10437.354, 422.015, 52932.702 24/05/11,23:42:18,07,11,1, 11.9,1,1, 7.063, 10438.638, 422.559, 52935.927 24/05/11,23:42:18,08,11,1, 11.9,1,1, 7.063, 10438.956, 422.362, 52933.544 24/05/11,23:42:18,09,11,1, 11.9,1,1, 7.063, 10437.390, 422.003, 52933.667 24/05/11,23:42:18,10,11,1, 11.9,1,1, 7.063, 10439.163, 422.528, 52935.569 24/05/11,23:42:18,11,11,1, 11.9,1,1, 7.063, 10437.903, 422.004, 52932.245 24/05/11,23:42:18,12,11,1, 11.9,1,1, 7.063, 10437.532, 422.235, 52934.530 24/05/11,23:42:18,13,11,1, 11.9,1,1, 7.063, 10439.140, 422.576, 52934.595 24/05/11,23:42:18,14,11,1, 11.9,1,1, 7.063, 10437.286, 422.021, 52932.592 24/05/11,23:42:18,15,11,1, 11.9,1,1, 7.063, 10438.621, 422.596, 52935.918 24/05/11,23:42:18,16,11,1, 11.9,1,1, 7.063, 10439.024, 422.409, 52933.754 24/05/11,23:42:18,17,11,1, 11.9,1,1, 7.063, 10437.396, 421.948, 52933.496 24/05/11,23:42:18,18,11,1, 11.9,1,1, 7.063, 10439.230, 422.558, 52935.709 24/05/11,23:42:18,19,11,1, 11.9,1,1, 7.063, 10437.986, 421.979, 52932.361 24/05/11,23:42:19,00,11,1, 11.9,1,1, 7.055, 10437.981, 421.979, 52932.361 24/05/11,23:42:19,01,11,1, 11.9,1,1, 7.055, 10437.467, 422.127, 52933.632 24/05/11,23:42:19,02,11,1, 11.9,1,1, 7.055, 10439.386, 422.587, 52935.838 24/05/11,23:42:19,03,11,1, 11.9,1,1, 7.055, 10438.443, 422.186, 52932.707 24/05/11,23:42:19,04,11,1, 11.9,1,1, 7.055, 10437.875, 422.112, 52934.627 24/05/11,23:42:19,05,11,1, 11.9,1,1, 7.055, 10439.316, 422.422, 52934.489 24/05/11,23:42:19,06,11,1, 11.9,1,1, 7.055, 10437.407, 421.996, 52932.163 24/05/11,23:42:19,07,11,1, 11.9,1,1, 7.055, 10438.331, 422.366, 52935.362 24/05/11,23:42:19,08,11,1, 11.9,1,1, 7.055, 10438.910, 422.489, 52933.495 24/05/11,23:42:19,09,11,1, 11.9,1,1, 7.055, 10437.410, 422.162, 52933.464 24/05/11,23:42:19,10,11,1, 11.9,1,1, 7.055, 10439.307, 422.592, 52935.867 24/05/11,23:42:19,11,11,1, 11.9,1,1, 7.055, 10438.538, 422.200, 52932.769 24/05/11,23:42:19,12,11,1, 11.9,1,1, 7.055, 10437.833, 422.090, 52934.471 24/05/11,23:42:19,13,11,1, 11.9,1,1, 7.055, 10439.352, 422.486, 52934.682 24/05/11,23:42:19,14,11,1, 11.9,1,1, 7.055, 10437.476, 421.985, 52932.263 24/05/11,23:42:19,15,11,1, 11.9,1,1, 7.055, 10438.243, 422.362, 52935.293 24/05/11,23:42:19,16,11,1, 11.9,1,1, 7.055, 10438.933, 422.505, 52933.502 24/05/11,23:42:19,17,11,1, 11.9,1,1, 7.055, 10437.383, 422.150, 52933.294 24/05/11,23:42:19,18,11,1, 11.9,1,1, 7.055, 10439.277, 422.581, 52935.874 24/05/11,23:42:19,19,11,1, 11.9,1,1, 7.055, 10438.608, 422.223, 52932.799 24/05/11,23:42:20,00,11,1, 11.9,1,1, 7.057, 10438.607, 422.223, 52932.799 24/05/11,23:42:20,01,11,1, 11.9,1,1, 7.057, 10437.366, 422.036, 52932.358 24/05/11,23:42:20,02,11,1, 11.9,1,1, 7.057, 10438.508, 422.436, 52935.441 24/05/11,23:42:20,03,11,1, 11.9,1,1, 7.057, 10438.941, 422.505, 52933.426 24/05/11,23:42:20,04,11,1, 11.9,1,1, 7.057, 10437.649, 422.165, 52933.682 24/05/11,23:42:20,05,11,1, 11.9,1,1, 7.057, 10439.511, 422.576, 52935.713 24/05/11,23:42:20,06,11,1, 11.9,1,1, 7.057, 10438.485, 422.184, 52932.624 24/05/11,23:42:20,07,11,1, 11.9,1,1, 7.057, 10437.918, 422.139, 52934.588 24/05/11,23:42:20,08,11,1, 11.9,1,1, 7.057, 10439.322, 422.490, 52934.353 24/05/11,23:42:20,09,11,1, 11.9,1,1, 7.057, 10437.464, 422.064, 52932.288 24/05/11,23:42:20,10,11,1, 11.9,1,1, 7.057, 10438.451, 422.433, 52935.406 24/05/11,23:42:20,11,11,1, 11.9,1,1, 7.057, 10439.035, 422.517, 52933.502 24/05/11,23:42:20,12,11,1, 11.9,1,1, 7.057, 10437.557, 422.168, 52933.591 24/05/11,23:42:20,13,11,1, 11.9,1,1, 7.057, 10439.472, 422.582, 52935.784 24/05/11,23:42:20,14,11,1, 11.9,1,1, 7.057, 10438.602, 422.243, 52932.731 24/05/11,23:42:20,15,11,1, 11.9,1,1, 7.057, 10437.962, 422.178, 52934.670 24/05/11,23:42:20,16,11,1, 11.9,1,1, 7.057, 10439.428, 422.454, 52934.625 24/05/11,23:42:20,17,11,1, 11.9,1,1, 7.057, 10437.551, 422.076, 52932.258 24/05/11,23:42:20,18,11,1, 11.9,1,1, 7.057, 10438.414, 422.443, 52935.370 24/05/11,23:42:20,19,11,1, 11.9,1,1, 7.057, 10439.022, 422.536, 52933.515 24/05/11,23:42:21,00,11,1, 11.9,1,1, 7.057, 10439.016, 422.536, 52933.515 24/05/11,23:42:21,01,11,1, 11.9,1,1, 7.057, 10438.411, 422.201, 52932.463 24/05/11,23:42:21,02,11,1, 11.9,1,1, 7.057, 10438.046, 422.191, 52934.659 24/05/11,23:42:21,03,11,1, 11.9,1,1, 7.057, 10439.409, 422.536, 52934.328 24/05/11,23:42:21,04,11,1, 11.9,1,1, 7.057, 10437.426, 422.167, 52932.411 24/05/11,23:42:21,05,11,1, 11.9,1,1, 7.057, 10438.643, 422.566, 52935.465 24/05/11,23:42:21,06,11,1, 11.9,1,1, 7.057, 10439.068, 422.580, 52933.200 24/05/11,23:42:21,07,11,1, 11.9,1,1, 7.057, 10437.722, 422.254, 52933.666 24/05/11,23:42:21,08,11,1, 11.9,1,1, 7.057, 10439.624, 422.625, 52935.621 24/05/11,23:42:21,09,11,1, 11.9,1,1, 7.057, 10438.514, 422.223, 52932.390 24/05/11,23:42:21,10,11,1, 11.9,1,1, 7.057, 10438.011, 422.204, 52934.556 24/05/11,23:42:21,11,11,1, 11.9,1,1, 7.057, 10439.450, 422.551, 52934.292 24/05/11,23:42:21,12,11,1, 11.9,1,1, 7.057, 10437.519, 422.197, 52932.197 24/05/11,23:42:21,13,11,1, 11.9,1,1, 7.057, 10438.631, 422.555, 52935.416 24/05/11,23:42:21,14,11,1, 11.9,1,1, 7.057, 10439.162, 422.586, 52933.470 24/05/11,23:42:21,15,11,1, 11.9,1,1, 7.057, 10437.649, 422.278, 52933.562 24/05/11,23:42:21,16,11,1, 11.9,1,1, 7.057, 10439.614, 422.656, 52935.816 24/05/11,23:42:21,17,11,1, 11.9,1,1, 7.057, 10438.653, 422.311, 52932.655 24/05/11,23:42:21,18,11,1, 11.9,1,1, 7.057, 10438.056, 422.246, 52934.526 24/05/11,23:42:21,19,11,1, 11.9,1,1, 7.057, 10439.551, 422.541, 52934.448 24/05/11,23:42:22,00,11,1, 11.9,1,1, 7.053, 10439.550, 422.541, 52934.448 24/05/11,23:42:22,01,11,1, 11.9,1,1, 7.053, 10438.858, 422.582, 52933.144 24/05/11,23:42:22,02,11,1, 11.9,1,1, 7.053, 10438.264, 422.321, 52934.414 24/05/11,23:42:22,03,11,1, 11.9,1,1, 7.053, 10439.624, 422.563, 52934.965 24/05/11,23:42:22,04,11,1, 11.9,1,1, 7.053, 10438.366, 422.355, 52932.886 24/05/11,23:42:22,05,11,1, 11.9,1,1, 7.053, 10438.524, 422.242, 52934.879 24/05/11,23:42:22,06,11,1, 11.9,1,1, 7.053, 10439.177, 422.513, 52933.585 24/05/11,23:42:22,07,11,1, 11.9,1,1, 7.053, 10437.709, 422.277, 52933.054 24/05/11,23:42:22,08,11,1, 11.9,1,1, 7.053, 10438.937, 422.508, 52935.148 24/05/11,23:42:22,09,11,1, 11.9,1,1, 7.053, 10438.858, 422.570, 52933.202 24/05/11,23:42:22,10,11,1, 11.9,1,1, 7.053, 10438.175, 422.336, 52934.360 24/05/11,23:42:22,11,11,1, 11.9,1,1, 7.053, 10439.601, 422.580, 52935.029 24/05/11,23:42:22,12,11,1, 11.9,1,1, 7.053, 10438.465, 422.371, 52932.871 24/05/11,23:42:22,13,11,1, 11.9,1,1, 7.053, 10438.507, 422.260, 52934.735 24/05/11,23:42:22,14,11,1, 11.9,1,1, 7.053, 10439.261, 422.527, 52933.700 24/05/11,23:42:22,15,11,1, 11.9,1,1, 7.053, 10437.741, 422.247, 52932.958 24/05/11,23:42:22,16,11,1, 11.9,1,1, 7.053, 10438.805, 422.512, 52935.093 24/05/11,23:42:22,17,11,1, 11.9,1,1, 7.053, 10438.913, 422.616, 52933.188 24/05/11,23:42:22,18,11,1, 11.9,1,1, 7.053, 10437.985, 422.471, 52935.001 24/05/11,23:42:22,19,11,1, 11.9,1,1, 7.053, 10439.869, 422.526, 52934.944 24/05/11,23:42:23,00,11,1, 11.9,1,1, 7.055, 10439.867, 422.526, 52934.944 24/05/11,23:42:23,01,11,1, 11.9,1,1, 7.055, 10439.013, 422.404, 52932.683 24/05/11,23:42:23,02,11,1, 11.9,1,1, 7.055, 10437.511, 422.388, 52933.435 24/05/11,23:42:23,03,11,1, 11.9,1,1, 7.055, 10439.536, 422.615, 52935.521 24/05/11,23:42:23,04,11,1, 11.9,1,1, 7.055, 10438.487, 422.524, 52932.174 24/05/11,23:42:23,05,11,1, 11.9,1,1, 7.055, 10438.402, 422.522, 52935.191 24/05/11,23:42:23,06,11,1, 11.9,1,1, 7.055, 10440.035, 422.507, 52934.633 24/05/11,23:42:23,07,11,1, 11.9,1,1, 7.055, 10437.925, 422.347, 52932.399 24/05/11,23:42:23,08,11,1, 11.9,1,1, 7.055, 10438.934, 422.401, 52935.647 24/05/11,23:42:23,09,11,1, 11.9,1,1, 7.055, 10439.152, 422.395, 52932.771 24/05/11,23:42:23,10,11,1, 11.9,1,1, 7.055, 10437.489, 422.404, 52933.335 24/05/11,23:42:23,11,11,1, 11.9,1,1, 7.055, 10439.473, 422.598, 52935.488 24/05/11,23:42:23,12,11,1, 11.9,1,1, 7.055, 10438.590, 422.527, 52932.287 24/05/11,23:42:23,13,11,1, 11.9,1,1, 7.055, 10438.222, 422.515, 52935.186 24/05/11,23:42:23,14,11,1, 11.9,1,1, 7.055, 10439.982, 422.527, 52934.644 24/05/11,23:42:23,15,11,1, 11.9,1,1, 7.055, 10438.058, 422.333, 52932.416 24/05/11,23:42:23,16,11,1, 11.9,1,1, 7.055, 10438.940, 422.400, 52935.725 24/05/11,23:42:23,17,11,1, 11.9,1,1, 7.055, 10439.259, 422.415, 52932.859 24/05/11,23:42:23,18,11,1, 11.9,1,1, 7.055, 10437.531, 422.388, 52933.116 24/05/11,23:42:23,19,11,1, 11.9,1,1, 7.055, 10439.448, 422.592, 52935.586 24/05/11,23:42:24,00,11,1, 11.9,1,1, 7.058, 10439.441, 422.592, 52935.586 24/05/11,23:42:24,01,11,1, 11.9,1,1, 7.058, 10439.708, 422.559, 52933.980 24/05/11,23:42:24,02,11,1, 11.9,1,1, 7.058, 10438.172, 422.418, 52933.008 24/05/11,23:42:24,03,11,1, 11.9,1,1, 7.058, 10439.063, 422.363, 52935.286 24/05/11,23:42:24,04,11,1, 11.9,1,1, 7.058, 10438.856, 422.489, 52932.706 24/05/11,23:42:24,05,11,1, 11.9,1,1, 7.058, 10437.881, 422.515, 52933.733 24/05/11,23:42:24,06,11,1, 11.9,1,1, 7.058, 10439.442, 422.530, 52934.841 24/05/11,23:42:24,07,11,1, 11.9,1,1, 7.058, 10438.526, 422.649, 52932.640 24/05/11,23:42:24,08,11,1, 11.9,1,1, 7.058, 10438.683, 422.558, 52935.253 24/05/11,23:42:24,09,11,1, 11.9,1,1, 7.058, 10439.709, 422.552, 52934.187 24/05/11,23:42:24,10,11,1, 11.9,1,1, 7.058, 10438.234, 422.486, 52932.987 24/05/11,23:42:24,11,11,1, 11.9,1,1, 7.058, 10439.086, 422.423, 52935.338 24/05/11,23:42:24,12,11,1, 11.9,1,1, 7.058, 10438.975, 422.462, 52932.779 24/05/11,23:42:24,13,11,1, 11.9,1,1, 7.058, 10437.851, 422.499, 52933.540 24/05/11,23:42:24,14,11,1, 11.9,1,1, 7.058, 10439.375, 422.563, 52934.920 24/05/11,23:42:24,15,11,1, 11.9,1,1, 7.058, 10438.563, 422.685, 52932.670 24/05/11,23:42:24,16,11,1, 11.9,1,1, 7.058, 10438.597, 422.569, 52935.175 24/05/11,23:42:24,17,11,1, 11.9,1,1, 7.058, 10439.743, 422.575, 52934.282 24/05/11,23:42:24,18,11,1, 11.9,1,1, 7.058, 10438.283, 422.510, 52932.970 24/05/11,23:42:24,19,11,1, 11.9,1,1, 7.058, 10439.090, 422.376, 52935.319 24/05/11,23:42:25,00,11,1, 11.9,1,1, 7.055, 10439.082, 422.376, 52935.319 24/05/11,23:42:25,01,11,1, 11.9,1,1, 7.055, 10439.004, 422.644, 52934.545 24/05/11,23:42:25,02,11,1, 11.9,1,1, 7.055, 10439.063, 422.797, 52933.536 24/05/11,23:42:25,03,11,1, 11.9,1,1, 7.055, 10438.707, 422.444, 52934.256 24/05/11,23:42:25,04,11,1, 11.9,1,1, 7.055, 10439.470, 422.688, 52934.589 24/05/11,23:42:25,05,11,1, 11.9,1,1, 7.055, 10438.700, 422.562, 52933.509 24/05/11,23:42:25,06,11,1, 11.9,1,1, 7.055, 10438.637, 422.318, 52934.213 24/05/11,23:42:25,07,11,1, 11.9,1,1, 7.055, 10439.080, 422.686, 52933.679 24/05/11,23:42:25,08,11,1, 11.9,1,1, 7.055, 10438.211, 422.506, 52933.554 24/05/11,23:42:25,09,11,1, 11.9,1,1, 7.055, 10438.955, 422.567, 52934.473 24/05/11,23:42:25,10,11,1, 11.9,1,1, 7.055, 10438.752, 422.774, 52932.851 24/05/11,23:42:25,11,11,1, 11.9,1,1, 7.055, 10439.153, 422.595, 52935.162 24/05/11,23:42:25,12,11,1, 11.9,1,1, 7.055, 10439.247, 422.547, 52933.576 24/05/11,23:42:25,13,11,1, 11.9,1,1, 7.055, 10438.592, 422.689, 52933.885 24/05/11,23:42:25,14,11,1, 11.9,1,1, 7.055, 10439.205, 422.330, 52934.519 24/05/11,23:42:25,15,11,1, 11.9,1,1, 7.055, 10438.599, 422.561, 52932.766 24/05/11,23:42:25,16,11,1, 11.9,1,1, 7.055, 10438.429, 422.645, 52934.235 24/05/11,23:42:25,17,11,1, 11.9,1,1, 7.055, 10439.080, 422.497, 52933.916 24/05/11,23:42:25,18,11,1, 11.9,1,1, 7.055, 10438.459, 422.804, 52933.297 24/05/11,23:42:25,19,11,1, 11.9,1,1, 7.055, 10439.064, 422.602, 52935.122 24/05/11,23:42:26,00,11,1, 12.0,1,1, 7.055, 10439.057, 422.602, 52935.122 24/05/11,23:42:26,01,11,1, 12.0,1,1, 7.055, 10439.136, 422.353, 52934.404 24/05/11,23:42:26,02,11,1, 12.0,1,1, 7.055, 10438.521, 422.682, 52932.877 24/05/11,23:42:26,03,11,1, 12.0,1,1, 7.055, 10438.572, 422.645, 52934.532 24/05/11,23:42:26,04,11,1, 12.0,1,1, 7.055, 10439.187, 422.585, 52934.053 24/05/11,23:42:26,05,11,1, 12.0,1,1, 7.055, 10438.600, 422.838, 52933.632 24/05/11,23:42:26,06,11,1, 12.0,1,1, 7.055, 10439.166, 422.590, 52935.012 24/05/11,23:42:26,07,11,1, 12.0,1,1, 7.055, 10439.291, 422.580, 52933.460 24/05/11,23:42:26,08,11,1, 12.0,1,1, 7.055, 10438.650, 422.678, 52933.974 24/05/11,23:42:26,09,11,1, 12.0,1,1, 7.055, 10439.191, 422.391, 52934.340 24/05/11,23:42:26,10,11,1, 12.0,1,1, 7.055, 10438.577, 422.693, 52932.865 24/05/11,23:42:26,11,11,1, 12.0,1,1, 7.055, 10438.537, 422.685, 52934.388 24/05/11,23:42:26,12,11,1, 12.0,1,1, 7.055, 10439.180, 422.597, 52933.888 24/05/11,23:42:26,13,11,1, 12.0,1,1, 7.055, 10438.636, 422.877, 52933.478 24/05/11,23:42:26,14,11,1, 12.0,1,1, 7.055, 10439.129, 422.630, 52935.081 24/05/11,23:42:26,15,11,1, 12.0,1,1, 7.055, 10439.298, 422.586, 52933.555 24/05/11,23:42:26,16,11,1, 12.0,1,1, 7.055, 10438.638, 422.712, 52933.899 24/05/11,23:42:26,17,11,1, 12.0,1,1, 7.055, 10439.193, 422.378, 52934.439 24/05/11,23:42:26,18,11,1, 12.0,1,1, 7.055, 10438.671, 422.719, 52932.957 24/05/11,23:42:26,19,11,1, 12.0,1,1, 7.055, 10438.470, 422.707, 52934.343 24/05/11,23:42:27,00,11,1, 12.0,1,1, 7.054, 10438.465, 422.707, 52934.343 24/05/11,23:42:27,01,11,1, 12.0,1,1, 7.054, 10439.267, 422.564, 52934.908 24/05/11,23:42:27,02,11,1, 12.0,1,1, 7.054, 10439.209, 422.634, 52933.342 24/05/11,23:42:27,03,11,1, 12.0,1,1, 7.054, 10438.522, 422.673, 52933.867 24/05/11,23:42:27,04,11,1, 12.0,1,1, 7.054, 10439.154, 422.439, 52934.229 24/05/11,23:42:27,05,11,1, 12.0,1,1, 7.054, 10438.533, 422.775, 52932.868 24/05/11,23:42:27,06,11,1, 12.0,1,1, 7.054, 10438.580, 422.715, 52934.445 24/05/11,23:42:27,07,11,1, 12.0,1,1, 7.054, 10439.225, 422.643, 52934.081 24/05/11,23:42:27,08,11,1, 12.0,1,1, 7.054, 10438.639, 422.960, 52933.722 24/05/11,23:42:27,09,11,1, 12.0,1,1, 7.054, 10439.255, 422.678, 52935.135 24/05/11,23:42:27,10,11,1, 12.0,1,1, 7.054, 10439.266, 422.635, 52933.476 24/05/11,23:42:27,11,11,1, 12.0,1,1, 7.054, 10438.615, 422.730, 52933.930 24/05/11,23:42:27,12,11,1, 12.0,1,1, 7.054, 10439.145, 422.418, 52934.387 24/05/11,23:42:27,13,11,1, 12.0,1,1, 7.054, 10438.599, 422.778, 52932.861 24/05/11,23:42:27,14,11,1, 12.0,1,1, 7.054, 10438.537, 422.759, 52934.408 24/05/11,23:42:27,15,11,1, 12.0,1,1, 7.054, 10439.163, 422.666, 52933.981 24/05/11,23:42:27,16,11,1, 12.0,1,1, 7.054, 10438.642, 422.973, 52933.566 24/05/11,23:42:27,17,11,1, 12.0,1,1, 7.054, 10439.145, 422.673, 52935.037 24/05/11,23:42:27,18,11,1, 12.0,1,1, 7.054, 10439.264, 422.612, 52933.518 24/05/11,23:42:27,19,11,1, 12.0,1,1, 7.054, 10438.638, 422.770, 52933.966 24/05/11,23:42:28,00,11,1, 11.9,1,1, 7.054, 10438.632, 422.770, 52933.966 24/05/11,23:42:28,01,11,1, 11.9,1,1, 7.054, 10438.717, 422.876, 52934.740 24/05/11,23:42:28,02,11,1, 11.9,1,1, 7.054, 10439.262, 422.752, 52933.909 24/05/11,23:42:28,03,11,1, 11.9,1,1, 7.054, 10438.695, 422.979, 52933.675 24/05/11,23:42:28,04,11,1, 11.9,1,1, 7.054, 10439.330, 422.670, 52935.020 24/05/11,23:42:28,05,11,1, 11.9,1,1, 7.054, 10439.161, 422.682, 52933.239 24/05/11,23:42:28,06,11,1, 11.9,1,1, 7.054, 10438.560, 422.822, 52934.096 24/05/11,23:42:28,07,11,1, 11.9,1,1, 7.054, 10439.121, 422.560, 52934.327 24/05/11,23:42:28,08,11,1, 11.9,1,1, 7.054, 10438.492, 422.857, 52932.921 24/05/11,23:42:28,09,11,1, 11.9,1,1, 7.054, 10438.611, 422.864, 52934.618 24/05/11,23:42:28,10,11,1, 11.9,1,1, 7.054, 10439.274, 422.765, 52933.934 24/05/11,23:42:28,11,11,1, 11.9,1,1, 7.054, 10438.662, 423.019, 52933.726 24/05/11,23:42:28,12,11,1, 11.9,1,1, 7.054, 10439.286, 422.673, 52935.057 24/05/11,23:42:28,13,11,1, 11.9,1,1, 7.054, 10439.214, 422.703, 52933.376 24/05/11,23:42:28,14,11,1, 11.9,1,1, 7.054, 10438.567, 422.837, 52934.030 24/05/11,23:42:28,15,11,1, 11.9,1,1, 7.054, 10439.161, 422.530, 52934.261 24/05/11,23:42:28,16,11,1, 11.9,1,1, 7.054, 10438.522, 422.859, 52932.798 24/05/11,23:42:28,17,11,1, 11.9,1,1, 7.054, 10438.616, 422.847, 52934.557 24/05/11,23:42:28,18,11,1, 11.9,1,1, 7.054, 10439.213, 422.756, 52934.051 24/05/11,23:42:28,19,11,1, 11.9,1,1, 7.054, 10438.632, 423.054, 52933.693 24/05/11,23:42:29,00,11,1, 12.0,1,1, 7.054, 10438.623, 423.054, 52933.693 24/05/11,23:42:29,01,11,1, 12.0,1,1, 7.054, 10438.454, 422.871, 52934.149 24/05/11,23:42:29,02,11,1, 12.0,1,1, 7.054, 10439.131, 422.676, 52934.151 24/05/11,23:42:29,03,11,1, 12.0,1,1, 7.054, 10438.449, 423.022, 52932.827 24/05/11,23:42:29,04,11,1, 12.0,1,1, 7.054, 10438.794, 422.934, 52934.913 24/05/11,23:42:29,05,11,1, 12.0,1,1, 7.054, 10439.369, 422.911, 52933.911 24/05/11,23:42:29,06,11,1, 12.0,1,1, 7.054, 10438.680, 423.053, 52933.765 24/05/11,23:42:29,07,11,1, 12.0,1,1, 7.054, 10439.362, 422.707, 52935.090 24/05/11,23:42:29,08,11,1, 12.0,1,1, 7.054, 10438.987, 422.799, 52933.159 24/05/11,23:42:29,09,11,1, 12.0,1,1, 7.054, 10438.461, 422.837, 52934.113 24/05/11,23:42:29,10,11,1, 12.0,1,1, 7.054, 10439.091, 422.639, 52934.151 24/05/11,23:42:29,11,11,1, 12.0,1,1, 7.054, 10438.466, 423.022, 52932.881 24/05/11,23:42:29,12,11,1, 12.0,1,1, 7.054, 10438.735, 422.960, 52934.846 24/05/11,23:42:29,13,11,1, 12.0,1,1, 7.054, 10439.335, 422.865, 52934.086 24/05/11,23:42:29,14,11,1, 12.0,1,1, 7.054, 10438.662, 423.096, 52933.861 24/05/11,23:42:29,15,11,1, 12.0,1,1, 7.054, 10439.328, 422.735, 52935.030 24/05/11,23:42:29,16,11,1, 12.0,1,1, 7.054, 10439.096, 422.783, 52933.237 24/05/11,23:42:29,17,11,1, 12.0,1,1, 7.054, 10438.477, 422.886, 52934.024 24/05/11,23:42:29,18,11,1, 12.0,1,1, 7.054, 10439.109, 422.630, 52934.220 24/05/11,23:42:29,19,11,1, 12.0,1,1, 7.054, 10438.466, 422.999, 52932.977 24/05/11,23:42:30,00,10,1, 11.9,1,1, 7.059, 10438.465, 422.999, 52932.977 24/05/11,23:42:30,01,10,1, 11.9,1,1, 7.059, 10438.674, 423.048, 52934.043 24/05/11,23:42:30,02,10,1, 11.9,1,1, 7.059, 10439.295, 422.683, 52934.827 24/05/11,23:42:30,03,10,1, 11.9,1,1, 7.059, 10438.848, 422.889, 52933.014 24/05/11,23:42:30,04,10,1, 11.9,1,1, 7.059, 10438.457, 422.950, 52934.222 24/05/11,23:42:30,05,10,1, 11.9,1,1, 7.059, 10439.118, 422.763, 52934.049 24/05/11,23:42:30,06,10,1, 11.9,1,1, 7.059, 10438.493, 423.134, 52933.227 24/05/11,23:42:30,07,10,1, 11.9,1,1, 7.059, 10438.917, 422.981, 52935.048 24/05/11,23:42:30,08,10,1, 11.9,1,1, 7.059, 10439.342, 422.907, 52933.891 24/05/11,23:42:30,09,10,1, 11.9,1,1, 7.059, 10438.740, 423.144, 52933.921 24/05/11,23:42:30,10,10,1, 11.9,1,1, 7.059, 10439.291, 422.743, 52934.865 24/05/11,23:42:30,11,10,1, 11.9,1,1, 7.059, 10438.863, 422.849, 52933.073 24/05/11,23:42:30,12,10,1, 11.9,1,1, 7.059, 10438.446, 422.953, 52934.185 24/05/11,23:42:30,13,10,1, 11.9,1,1, 7.059, 10439.053, 422.775, 52934.067 24/05/11,23:42:30,14,10,1, 11.9,1,1, 7.059, 10438.480, 423.163, 52933.175 24/05/11,23:42:30,15,10,1, 11.9,1,1, 7.059, 10438.856, 423.003, 52934.852 24/05/11,23:42:30,16,10,1, 11.9,1,1, 7.059, 10439.388, 422.939, 52933.873 24/05/11,23:42:30,17,10,1, 11.9,1,1, 7.059, 10438.630, 423.130, 52933.860 24/05/11,23:42:30,18,10,1, 11.9,1,1, 7.059, 10439.342, 422.771, 52935.108 24/05/11,23:42:30,19,10,1, 11.9,1,1, 7.059, 10438.963, 422.870, 52933.075 24/05/11,23:42:31,00,10,1, 11.9,1,1, 7.055, 10438.957, 422.870, 52933.075 24/05/11,23:42:31,01,10,1, 11.9,1,1, 7.055, 10438.595, 423.186, 52933.002 24/05/11,23:42:31,02,10,1, 11.9,1,1, 7.055, 10438.889, 423.079, 52935.379 24/05/11,23:42:31,03,10,1, 11.9,1,1, 7.055, 10439.640, 423.018, 52934.068 24/05/11,23:42:31,04,10,1, 11.9,1,1, 7.055, 10438.351, 423.016, 52933.395 24/05/11,23:42:31,05,10,1, 11.9,1,1, 7.055, 10439.173, 422.895, 52935.233 24/05/11,23:42:31,06,10,1, 11.9,1,1, 7.055, 10438.878, 423.025, 52932.884 24/05/11,23:42:31,07,10,1, 11.9,1,1, 7.055, 10438.073, 423.047, 52934.141 24/05/11,23:42:31,08,10,1, 11.9,1,1, 7.055, 10439.429, 423.042, 52934.768 24/05/11,23:42:31,09,10,1, 11.9,1,1, 7.055, 10438.513, 423.212, 52932.835 24/05/11,23:42:31,10,10,1, 11.9,1,1, 7.055, 10438.806, 423.089, 52935.255 24/05/11,23:42:31,11,10,1, 11.9,1,1, 7.055, 10439.638, 423.052, 52934.121 24/05/11,23:42:31,12,10,1, 11.9,1,1, 7.055, 10438.331, 423.052, 52933.320 24/05/11,23:42:31,13,10,1, 11.9,1,1, 7.055, 10439.244, 422.884, 52935.211 24/05/11,23:42:31,14,10,1, 11.9,1,1, 7.055, 10438.927, 423.017, 52932.891 24/05/11,23:42:31,15,10,1, 11.9,1,1, 7.055, 10438.083, 423.035, 52933.976 24/05/11,23:42:31,16,10,1, 11.9,1,1, 7.055, 10439.353, 423.074, 52934.899 24/05/11,23:42:31,17,10,1, 11.9,1,1, 7.055, 10438.502, 423.218, 52932.905 24/05/11,23:42:31,18,10,1, 11.9,1,1, 7.055, 10438.770, 423.112, 52935.299 24/05/11,23:42:31,19,10,1, 11.9,1,1, 7.055, 10439.677, 423.083, 52934.401 24/05/11,23:42:32,00,10,1, 12.0,1,1, 7.054, 10439.675, 423.083, 52934.401 24/05/11,23:42:32,01,10,1, 12.0,1,1, 7.054, 10438.624, 423.202, 52932.791 24/05/11,23:42:32,02,10,1, 12.0,1,1, 7.054, 10438.214, 423.189, 52934.433 24/05/11,23:42:32,03,10,1, 12.0,1,1, 7.054, 10439.511, 423.203, 52934.709 24/05/11,23:42:32,04,10,1, 12.0,1,1, 7.054, 10438.536, 423.323, 52933.261 24/05/11,23:42:32,05,10,1, 12.0,1,1, 7.054, 10439.011, 423.119, 52935.563 24/05/11,23:42:32,06,10,1, 12.0,1,1, 7.054, 10439.470, 423.083, 52933.845 24/05/11,23:42:32,07,10,1, 12.0,1,1, 7.054, 10438.202, 423.097, 52933.571 24/05/11,23:42:32,08,10,1, 12.0,1,1, 7.054, 10439.149, 422.942, 52935.060 24/05/11,23:42:32,09,10,1, 12.0,1,1, 7.054, 10438.660, 423.123, 52932.725 24/05/11,23:42:32,10,10,1, 12.0,1,1, 7.054, 10438.190, 423.189, 52934.442 24/05/11,23:42:32,11,10,1, 12.0,1,1, 7.054, 10439.495, 423.194, 52934.851 24/05/11,23:42:32,12,10,1, 12.0,1,1, 7.054, 10438.511, 423.277, 52933.225 24/05/11,23:42:32,13,10,1, 12.0,1,1, 7.054, 10439.014, 423.142, 52935.463 24/05/11,23:42:32,14,10,1, 12.0,1,1, 7.054, 10439.524, 423.124, 52933.862 24/05/11,23:42:32,15,10,1, 12.0,1,1, 7.054, 10438.257, 423.114, 52933.557 24/05/11,23:42:32,16,10,1, 12.0,1,1, 7.054, 10439.140, 422.992, 52935.148 24/05/11,23:42:32,17,10,1, 12.0,1,1, 7.054, 10438.658, 423.136, 52932.785 24/05/11,23:42:32,18,10,1, 12.0,1,1, 7.054, 10438.107, 423.184, 52934.262 24/05/11,23:42:32,19,10,1, 12.0,1,1, 7.054, 10439.415, 423.214, 52934.672 24/05/11,23:42:33,00,10,1, 11.9,1,1, 7.059, 10439.408, 423.214, 52934.672 24/05/11,23:42:33,01,10,1, 11.9,1,1, 7.059, 10439.118, 423.202, 52933.328 24/05/11,23:42:33,02,10,1, 11.9,1,1, 7.059, 10438.003, 423.239, 52933.764 24/05/11,23:42:33,03,10,1, 11.9,1,1, 7.059, 10439.184, 423.190, 52935.023 24/05/11,23:42:33,04,10,1, 11.9,1,1, 7.059, 10438.485, 423.386, 52932.873 24/05/11,23:42:33,05,10,1, 11.9,1,1, 7.059, 10438.431, 423.398, 52934.973 24/05/11,23:42:33,06,10,1, 11.9,1,1, 7.059, 10439.621, 423.312, 52934.595 24/05/11,23:42:33,07,10,1, 11.9,1,1, 7.059, 10438.458, 423.381, 52933.416 24/05/11,23:42:33,08,10,1, 11.9,1,1, 7.059, 10439.156, 423.175, 52935.542 24/05/11,23:42:33,09,10,1, 11.9,1,1, 7.059, 10439.175, 423.227, 52933.418 24/05/11,23:42:33,10,10,1, 11.9,1,1, 7.059, 10437.983, 423.231, 52933.746 24/05/11,23:42:33,11,10,1, 11.9,1,1, 7.059, 10439.113, 423.200, 52935.001 24/05/11,23:42:33,12,10,1, 11.9,1,1, 7.059, 10438.498, 423.403, 52932.882 24/05/11,23:42:33,13,10,1, 11.9,1,1, 7.059, 10438.383, 423.356, 52935.074 24/05/11,23:42:33,14,10,1, 11.9,1,1, 7.059, 10439.513, 423.359, 52934.614 24/05/11,23:42:33,15,10,1, 11.9,1,1, 7.059, 10438.474, 423.369, 52933.389 24/05/11,23:42:33,16,10,1, 11.9,1,1, 7.059, 10439.036, 423.188, 52935.529 24/05/11,23:42:33,17,10,1, 11.9,1,1, 7.059, 10439.197, 423.180, 52933.477 24/05/11,23:42:33,18,10,1, 11.9,1,1, 7.059, 10438.059, 423.242, 52933.737 24/05/11,23:42:33,19,10,1, 11.9,1,1, 7.059, 10439.093, 423.176, 52935.065 24/05/11,23:42:34,00,11,1, 11.9,1,1, 7.054, 10439.091, 423.176, 52935.065 24/05/11,23:42:34,01,11,1, 11.9,1,1, 7.054, 10439.500, 423.420, 52934.247 24/05/11,23:42:34,02,11,1, 11.9,1,1, 7.054, 10438.228, 423.436, 52933.520 24/05/11,23:42:34,03,11,1, 11.9,1,1, 7.054, 10439.057, 423.276, 52935.303 24/05/11,23:42:34,04,11,1, 11.9,1,1, 7.054, 10438.771, 423.384, 52933.030 24/05/11,23:42:34,05,11,1, 11.9,1,1, 7.054, 10437.924, 423.419, 52934.296 24/05/11,23:42:34,06,11,1, 11.9,1,1, 7.054, 10439.240, 423.499, 52934.937 24/05/11,23:42:34,07,11,1, 11.9,1,1, 7.054, 10438.400, 423.641, 52933.107 24/05/11,23:42:34,08,11,1, 11.9,1,1, 7.054, 10438.714, 423.495, 52935.442 24/05/11,23:42:34,09,11,1, 11.9,1,1, 7.054, 10439.548, 423.438, 52934.335 24/05/11,23:42:34,10,11,1, 11.9,1,1, 7.054, 10438.278, 423.432, 52933.598 24/05/11,23:42:34,11,11,1, 11.9,1,1, 7.054, 10439.044, 423.290, 52935.413 24/05/11,23:42:34,12,11,1, 11.9,1,1, 7.054, 10438.776, 423.409, 52933.073 24/05/11,23:42:34,13,11,1, 11.9,1,1, 7.054, 10437.895, 423.473, 52934.063 24/05/11,23:42:34,14,11,1, 11.9,1,1, 7.054, 10439.227, 423.448, 52934.920 24/05/11,23:42:34,15,11,1, 11.9,1,1, 7.054, 10438.448, 423.652, 52933.169 24/05/11,23:42:34,16,11,1, 11.9,1,1, 7.054, 10438.624, 423.482, 52935.463 24/05/11,23:42:34,17,11,1, 11.9,1,1, 7.054, 10439.498, 423.471, 52934.390 24/05/11,23:42:34,18,11,1, 11.9,1,1, 7.054, 10438.313, 423.501, 52933.577 24/05/11,23:42:34,19,11,1, 11.9,1,1, 7.054, 10439.074, 423.310, 52935.437 24/05/11,23:42:35,00,10,1, 11.9,1,1, 7.053, 10439.074, 423.310, 52935.437 24/05/11,23:42:35,01,10,1, 11.9,1,1, 7.053, 10439.415, 423.690, 52934.906 24/05/11,23:42:35,02,10,1, 11.9,1,1, 7.053, 10438.334, 423.734, 52933.485 24/05/11,23:42:35,03,10,1, 11.9,1,1, 7.053, 10438.940, 423.566, 52935.791 24/05/11,23:42:35,04,10,1, 11.9,1,1, 7.053, 10439.198, 423.548, 52933.799 24/05/11,23:42:35,05,10,1, 11.9,1,1, 7.053, 10437.928, 423.523, 52933.753 24/05/11,23:42:35,06,10,1, 11.9,1,1, 7.053, 10438.979, 423.482, 52935.248 24/05/11,23:42:35,07,10,1, 11.9,1,1, 7.053, 10438.401, 423.686, 52932.896 24/05/11,23:42:35,08,10,1, 11.9,1,1, 7.053, 10438.087, 423.660, 52934.874 24/05/11,23:42:35,09,10,1, 11.9,1,1, 7.053, 10439.344, 423.706, 52934.930 24/05/11,23:42:35,10,10,1, 11.9,1,1, 7.053, 10438.282, 423.865, 52934.049 24/05/11,23:42:35,11,10,1, 11.9,1,1, 7.053, 10439.031, 423.518, 52935.558 24/05/11,23:42:35,12,10,1, 11.9,1,1, 7.053, 10438.947, 423.547, 52933.637 24/05/11,23:42:35,13,10,1, 11.9,1,1, 7.053, 10438.193, 423.634, 52934.270 24/05/11,23:42:35,14,10,1, 11.9,1,1, 7.053, 10438.892, 423.397, 52934.734 24/05/11,23:42:35,15,10,1, 11.9,1,1, 7.053, 10438.290, 423.778, 52933.158 24/05/11,23:42:35,16,10,1, 11.9,1,1, 7.053, 10438.386, 423.730, 52934.973 24/05/11,23:42:35,17,10,1, 11.9,1,1, 7.053, 10439.093, 423.674, 52934.364 24/05/11,23:42:35,18,10,1, 11.9,1,1, 7.053, 10438.379, 423.880, 52934.001 24/05/11,23:42:35,19,10,1, 11.9,1,1, 7.053, 10439.023, 423.621, 52935.638 24/05/11,23:42:36,00,10,1, 11.9,1,1, 7.056, 10439.016, 423.621, 52935.638 24/05/11,23:42:36,01,10,1, 11.9,1,1, 7.056, 10438.818, 423.754, 52934.601 24/05/11,23:42:36,02,10,1, 11.9,1,1, 7.056, 10438.173, 424.081, 52933.647 24/05/11,23:42:36,03,10,1, 11.9,1,1, 7.056, 10438.713, 423.866, 52935.584 24/05/11,23:42:36,04,10,1, 11.9,1,1, 7.056, 10439.050, 423.798, 52934.143 24/05/11,23:42:36,05,10,1, 11.9,1,1, 7.056, 10438.274, 423.936, 52934.319 24/05/11,23:42:36,06,10,1, 11.9,1,1, 7.056, 10438.953, 423.638, 52935.287 24/05/11,23:42:36,07,10,1, 11.9,1,1, 7.056, 10438.428, 423.769, 52933.321 24/05/11,23:42:36,08,10,1, 11.9,1,1, 7.056, 10438.068, 423.869, 52934.740 24/05/11,23:42:36,09,10,1, 11.9,1,1, 7.056, 10438.821, 423.742, 52934.570 24/05/11,23:42:36,10,10,1, 11.9,1,1, 7.056, 10438.124, 424.064, 52933.627 24/05/11,23:42:36,11,10,1, 11.9,1,1, 7.056, 10438.684, 423.916, 52935.607 24/05/11,23:42:36,12,10,1, 11.9,1,1, 7.056, 10439.046, 423.824, 52934.266 24/05/11,23:42:36,13,10,1, 11.9,1,1, 7.056, 10438.256, 423.996, 52934.367 24/05/11,23:42:36,14,10,1, 11.9,1,1, 7.056, 10438.997, 423.621, 52935.398 24/05/11,23:42:36,15,10,1, 11.9,1,1, 7.056, 10438.442, 423.767, 52933.351 24/05/11,23:42:36,16,10,1, 11.9,1,1, 7.056, 10438.011, 423.838, 52934.593 24/05/11,23:42:36,17,10,1, 11.9,1,1, 7.056, 10438.769, 423.728, 52934.695 24/05/11,23:42:36,18,10,1, 11.9,1,1, 7.056, 10438.124, 424.100, 52933.618 24/05/11,23:42:36,19,10,1, 11.9,1,1, 7.056, 10438.599, 423.924, 52935.686 24/05/11,23:42:37,00,10,1, 11.9,1,1, 7.053, 10438.598, 423.924, 52935.686 24/05/11,23:42:37,01,10,1, 11.9,1,1, 7.053, 10438.729, 423.793, 52934.889 24/05/11,23:42:37,02,10,1, 11.9,1,1, 7.053, 10438.039, 424.143, 52933.411 24/05/11,23:42:37,03,10,1, 11.9,1,1, 7.053, 10438.199, 424.124, 52935.360 24/05/11,23:42:37,04,10,1, 11.9,1,1, 7.053, 10438.893, 424.011, 52934.451 24/05/11,23:42:37,05,10,1, 11.9,1,1, 7.053, 10438.183, 424.261, 52934.186 24/05/11,23:42:37,06,10,1, 11.9,1,1, 7.053, 10438.859, 423.921, 52935.717 24/05/11,23:42:37,07,10,1, 11.9,1,1, 7.053, 10438.838, 423.967, 52934.031 24/05/11,23:42:37,08,10,1, 11.9,1,1, 7.053, 10437.706, 424.073, 52934.429 24/05/11,23:42:37,09,10,1, 11.9,1,1, 7.053, 10438.994, 423.857, 52935.366 24/05/11,23:42:37,10,10,1, 11.9,1,1, 7.053, 10437.897, 424.076, 52932.768 24/05/11,23:42:37,11,10,1, 11.9,1,1, 7.053, 10438.018, 424.216, 52935.566 24/05/11,23:42:37,12,10,1, 11.9,1,1, 7.053, 10439.165, 424.068, 52934.694 24/05/11,23:42:37,13,10,1, 11.9,1,1, 7.053, 10437.815, 424.241, 52933.717 24/05/11,23:42:37,14,10,1, 11.9,1,1, 7.053, 10438.957, 424.059, 52936.298 24/05/11,23:42:37,15,10,1, 11.9,1,1, 7.053, 10438.861, 423.937, 52933.583 24/05/11,23:42:37,16,10,1, 11.9,1,1, 7.053, 10437.696, 424.075, 52934.420 24/05/11,23:42:37,17,10,1, 11.9,1,1, 7.053, 10438.947, 423.929, 52935.510 24/05/11,23:42:37,18,10,1, 11.9,1,1, 7.053, 10437.874, 424.115, 52932.812 24/05/11,23:42:37,19,10,1, 11.9,1,1, 7.053, 10437.973, 424.180, 52935.518 24/05/11,23:42:38,00,11,1, 11.9,1,1, 7.050, 10437.973, 424.180, 52935.518 24/05/11,23:42:38,01,11,1, 11.9,1,1, 7.050, 10438.875, 424.150, 52936.340 24/05/11,23:42:38,02,11,1, 11.9,1,1, 7.050, 10438.361, 424.114, 52932.939 24/05/11,23:42:38,03,11,1, 11.9,1,1, 7.050, 10437.304, 424.306, 52934.722 24/05/11,23:42:38,04,11,1, 11.9,1,1, 7.050, 10439.039, 424.259, 52935.582 24/05/11,23:42:38,05,11,1, 11.9,1,1, 7.050, 10437.756, 424.357, 52932.979 24/05/11,23:42:38,06,11,1, 11.9,1,1, 7.050, 10438.316, 424.385, 52936.430 24/05/11,23:42:38,07,11,1, 11.9,1,1, 7.050, 10439.282, 424.257, 52934.657 24/05/11,23:42:38,08,11,1, 11.9,1,1, 7.050, 10437.501, 424.281, 52933.665 24/05/11,23:42:38,09,11,1, 11.9,1,1, 7.050, 10438.873, 424.191, 52936.349 24/05/11,23:42:38,10,11,1, 11.9,1,1, 7.050, 10438.367, 424.152, 52933.024 24/05/11,23:42:38,11,11,1, 11.9,1,1, 7.050, 10437.330, 424.297, 52934.627 24/05/11,23:42:38,12,11,1, 11.9,1,1, 7.050, 10439.061, 424.284, 52935.647 24/05/11,23:42:38,13,11,1, 11.9,1,1, 7.050, 10437.740, 424.367, 52932.934 24/05/11,23:42:38,14,11,1, 11.9,1,1, 7.050, 10438.197, 424.415, 52936.282 24/05/11,23:42:38,15,11,1, 11.9,1,1, 7.050, 10439.281, 424.296, 52934.832 24/05/11,23:42:38,16,11,1, 11.9,1,1, 7.050, 10437.521, 424.278, 52933.795 24/05/11,23:42:38,17,11,1, 11.9,1,1, 7.050, 10438.806, 424.219, 52936.561 24/05/11,23:42:38,18,11,1, 11.9,1,1, 7.050, 10438.401, 424.160, 52933.244 24/05/11,23:42:38,19,11,1, 11.9,1,1, 7.050, 10437.304, 424.322, 52934.683 24/05/11,23:42:39,00,11,1, 12.0,1,1, 7.053, 10437.297, 424.322, 52934.683 24/05/11,23:42:39,01,11,1, 12.0,1,1, 7.053, 10438.600, 424.495, 52936.618 24/05/11,23:42:39,02,11,1, 12.0,1,1, 7.053, 10438.668, 424.367, 52933.719 24/05/11,23:42:39,03,11,1, 12.0,1,1, 7.053, 10437.231, 424.464, 52934.312 24/05/11,23:42:39,04,11,1, 12.0,1,1, 7.053, 10438.812, 424.465, 52936.103 24/05/11,23:42:39,05,11,1, 12.0,1,1, 7.053, 10437.750, 424.499, 52932.962 24/05/11,23:42:39,06,11,1, 12.0,1,1, 7.053, 10437.646, 424.657, 52935.811 24/05/11,23:42:39,07,11,1, 12.0,1,1, 7.053, 10439.174, 424.596, 52935.378 24/05/11,23:42:39,08,11,1, 12.0,1,1, 7.053, 10437.534, 424.555, 52933.405 24/05/11,23:42:39,09,11,1, 12.0,1,1, 7.053, 10438.612, 424.529, 52936.721 24/05/11,23:42:39,10,11,1, 12.0,1,1, 7.053, 10438.796, 424.384, 52933.918 24/05/11,23:42:39,11,11,1, 12.0,1,1, 7.053, 10437.178, 424.476, 52934.238 24/05/11,23:42:39,12,11,1, 12.0,1,1, 7.053, 10438.763, 424.457, 52936.031 24/05/11,23:42:39,13,11,1, 12.0,1,1, 7.053, 10437.765, 424.522, 52932.910 24/05/11,23:42:39,14,11,1, 12.0,1,1, 7.053, 10437.591, 424.650, 52935.723 24/05/11,23:42:39,15,11,1, 12.0,1,1, 7.053, 10439.139, 424.602, 52935.364 24/05/11,23:42:39,16,11,1, 12.0,1,1, 7.053, 10437.572, 424.618, 52933.506 24/05/11,23:42:39,17,11,1, 12.0,1,1, 7.053, 10438.544, 424.557, 52936.656 24/05/11,23:42:39,18,11,1, 12.0,1,1, 7.053, 10438.793, 424.401, 52933.872 24/05/11,23:42:39,19,11,1, 12.0,1,1, 7.053, 10437.194, 424.481, 52934.164 24/05/11,23:42:40,00,11,1, 11.9,1,1, 7.055, 10437.188, 424.481, 52934.164 24/05/11,23:42:40,01,11,1, 11.9,1,1, 7.055, 10438.197, 424.813, 52936.740 24/05/11,23:42:40,02,11,1, 11.9,1,1, 7.055, 10438.904, 424.664, 52934.569 24/05/11,23:42:40,03,11,1, 11.9,1,1, 7.055, 10437.235, 424.662, 52934.021 24/05/11,23:42:40,04,11,1, 11.9,1,1, 7.055, 10438.608, 424.622, 52936.514 24/05/11,23:42:40,05,11,1, 11.9,1,1, 7.055, 10437.902, 424.637, 52933.122 24/05/11,23:42:40,06,11,1, 11.9,1,1, 7.055, 10437.167, 424.809, 52935.237 24/05/11,23:42:40,07,11,1, 11.9,1,1, 7.055, 10438.930, 424.766, 52935.856 24/05/11,23:42:40,08,11,1, 11.9,1,1, 7.055, 10437.421, 424.804, 52933.333 24/05/11,23:42:40,09,11,1, 11.9,1,1, 7.055, 10438.173, 424.885, 52936.706 24/05/11,23:42:40,10,11,1, 11.9,1,1, 7.055, 10438.950, 424.656, 52934.590 24/05/11,23:42:40,11,11,1, 11.9,1,1, 7.055, 10437.258, 424.762, 52934.048 24/05/11,23:42:40,12,11,1, 11.9,1,1, 7.055, 10438.574, 424.681, 52936.648 24/05/11,23:42:40,13,11,1, 11.9,1,1, 7.055, 10437.910, 424.689, 52933.147 24/05/11,23:42:40,14,11,1, 11.9,1,1, 7.055, 10437.115, 424.813, 52935.125 24/05/11,23:42:40,15,11,1, 11.9,1,1, 7.055, 10438.844, 424.772, 52935.900 24/05/11,23:42:40,16,11,1, 11.9,1,1, 7.055, 10437.477, 424.856, 52933.421 24/05/11,23:42:40,17,11,1, 11.9,1,1, 7.055, 10438.125, 424.895, 52936.778 24/05/11,23:42:40,18,11,1, 11.9,1,1, 7.055, 10438.965, 424.755, 52934.731 24/05/11,23:42:40,19,11,1, 11.9,1,1, 7.055, 10437.208, 424.773, 52934.077 24/05/11,23:42:41,00,11,1, 11.9,1,1, 7.053, 10437.205, 424.773, 52934.077 24/05/11,23:42:41,01,11,1, 11.9,1,1, 7.053, 10437.718, 425.150, 52936.432 24/05/11,23:42:41,02,11,1, 11.9,1,1, 7.053, 10438.986, 425.030, 52935.411 24/05/11,23:42:41,03,11,1, 11.9,1,1, 7.053, 10437.231, 425.036, 52934.021 24/05/11,23:42:41,04,11,1, 11.9,1,1, 7.053, 10438.440, 424.950, 52936.817 24/05/11,23:42:41,05,11,1, 11.9,1,1, 7.053, 10438.241, 424.847, 52933.607 24/05/11,23:42:41,06,11,1, 11.9,1,1, 7.053, 10436.874, 424.992, 52934.697 24/05/11,23:42:41,07,11,1, 11.9,1,1, 7.053, 10438.628, 425.003, 52936.168 24/05/11,23:42:41,08,11,1, 11.9,1,1, 7.053, 10437.386, 425.078, 52933.194 24/05/11,23:42:41,09,11,1, 11.9,1,1, 7.053, 10437.631, 425.159, 52936.417 24/05/11,23:42:41,10,11,1, 11.9,1,1, 7.053, 10438.907, 425.037, 52935.328 24/05/11,23:42:41,11,11,1, 11.9,1,1, 7.053, 10437.252, 425.073, 52933.921 24/05/11,23:42:41,12,11,1, 11.9,1,1, 7.053, 10438.432, 424.984, 52936.865 24/05/11,23:42:41,13,11,1, 11.9,1,1, 7.053, 10438.308, 424.915, 52933.698 24/05/11,23:42:41,14,11,1, 11.9,1,1, 7.053, 10436.945, 425.043, 52934.730 24/05/11,23:42:41,15,11,1, 11.9,1,1, 7.053, 10438.588, 425.055, 52936.284 24/05/11,23:42:41,16,11,1, 11.9,1,1, 7.053, 10437.401, 425.095, 52933.265 24/05/11,23:42:41,17,11,1, 11.9,1,1, 7.053, 10437.565, 425.201, 52936.393 24/05/11,23:42:41,18,11,1, 11.9,1,1, 7.053, 10438.982, 425.073, 52935.526 24/05/11,23:42:41,19,11,1, 11.9,1,1, 7.053, 10437.219, 425.104, 52934.042 24/05/11,23:42:42,00,11,1, 11.9,1,1, 7.051, 10437.213, 425.104, 52934.042 24/05/11,23:42:42,01,11,1, 11.9,1,1, 7.051, 10437.116, 425.456, 52935.995 24/05/11,23:42:42,02,11,1, 11.9,1,1, 7.051, 10438.776, 425.339, 52935.853 24/05/11,23:42:42,03,11,1, 11.9,1,1, 7.051, 10437.236, 425.400, 52933.897 24/05/11,23:42:42,04,11,1, 11.9,1,1, 7.051, 10438.125, 425.370, 52937.062 24/05/11,23:42:42,05,11,1, 11.9,1,1, 7.051, 10438.515, 425.239, 52934.384 24/05/11,23:42:42,06,11,1, 11.9,1,1, 7.051, 10436.878, 425.260, 52934.469 24/05/11,23:42:42,07,11,1, 11.9,1,1, 7.051, 10438.457, 425.271, 52936.611 24/05/11,23:42:42,08,11,1, 11.9,1,1, 7.051, 10437.437, 425.294, 52933.262 24/05/11,23:42:42,09,11,1, 11.9,1,1, 7.051, 10437.044, 425.459, 52935.890 24/05/11,23:42:42,10,11,1, 11.9,1,1, 7.051, 10438.730, 425.397, 52935.935 24/05/11,23:42:42,11,11,1, 11.9,1,1, 7.051, 10437.232, 425.461, 52933.784 24/05/11,23:42:42,12,11,1, 11.9,1,1, 7.051, 10438.125, 425.404, 52937.148 24/05/11,23:42:42,13,11,1, 11.9,1,1, 7.051, 10438.541, 425.241, 52934.495 24/05/11,23:42:42,14,11,1, 11.9,1,1, 7.051, 10436.877, 425.327, 52934.506 24/05/11,23:42:42,15,11,1, 11.9,1,1, 7.051, 10438.368, 425.289, 52936.577 24/05/11,23:42:42,16,11,1, 11.9,1,1, 7.051, 10437.467, 425.307, 52933.173 24/05/11,23:42:42,17,11,1, 11.9,1,1, 7.051, 10437.079, 425.518, 52935.942 24/05/11,23:42:42,18,11,1, 11.9,1,1, 7.051, 10438.728, 425.436, 52936.032 24/05/11,23:42:42,19,11,1, 11.9,1,1, 7.051, 10437.210, 425.436, 52933.773 24/05/11,23:42:43,00,11,1, 12.0,1,1, 7.050, 10437.205, 425.436, 52933.773 24/05/11,23:42:43,01,11,1, 12.0,1,1, 7.050, 10436.687, 425.715, 52935.631 24/05/11,23:42:43,02,11,1, 12.0,1,1, 7.050, 10438.511, 425.668, 52936.265 24/05/11,23:42:43,03,11,1, 12.0,1,1, 7.050, 10437.076, 425.739, 52933.618 24/05/11,23:42:43,04,11,1, 12.0,1,1, 7.050, 10437.737, 425.792, 52937.246 24/05/11,23:42:43,05,11,1, 12.0,1,1, 7.050, 10438.675, 425.636, 52935.241 24/05/11,23:42:43,06,11,1, 12.0,1,1, 7.050, 10436.860, 425.674, 52934.390 24/05/11,23:42:43,07,11,1, 12.0,1,1, 7.050, 10438.227, 425.624, 52937.106 24/05/11,23:42:43,08,11,1, 12.0,1,1, 7.050, 10437.652, 425.572, 52933.651 24/05/11,23:42:43,09,11,1, 12.0,1,1, 7.050, 10436.675, 425.773, 52935.544 24/05/11,23:42:43,10,11,1, 12.0,1,1, 7.050, 10438.466, 425.716, 52936.382 24/05/11,23:42:43,11,11,1, 12.0,1,1, 7.050, 10437.019, 425.784, 52933.693 24/05/11,23:42:43,12,11,1, 12.0,1,1, 7.050, 10437.676, 425.824, 52937.151 24/05/11,23:42:43,13,11,1, 12.0,1,1, 7.050, 10438.644, 425.661, 52935.315 24/05/11,23:42:43,14,11,1, 12.0,1,1, 7.050, 10436.865, 425.717, 52934.488 24/05/11,23:42:43,15,11,1, 12.0,1,1, 7.050, 10438.197, 425.619, 52937.125 24/05/11,23:42:43,16,11,1, 12.0,1,1, 7.050, 10437.678, 425.545, 52933.700 24/05/11,23:42:43,17,11,1, 12.0,1,1, 7.050, 10436.661, 425.718, 52935.467 24/05/11,23:42:43,18,11,1, 12.0,1,1, 7.050, 10438.421, 425.753, 52936.410 24/05/11,23:42:43,19,11,1, 12.0,1,1, 7.050, 10437.073, 425.819, 52933.566 24/05/11,23:42:44,00,10,1, 12.0,1,1, 7.057, 10437.071, 425.819, 52933.566 24/05/11,23:42:44,01,10,1, 12.0,1,1, 7.057, 10436.511, 425.931, 52935.178 24/05/11,23:42:44,02,10,1, 12.0,1,1, 7.057, 10438.213, 425.956, 52936.696 24/05/11,23:42:44,03,10,1, 12.0,1,1, 7.057, 10437.016, 426.048, 52933.563 24/05/11,23:42:44,04,10,1, 12.0,1,1, 7.057, 10437.148, 426.149, 52936.834 24/05/11,23:42:44,05,10,1, 12.0,1,1, 7.057, 10438.612, 426.069, 52935.897 24/05/11,23:42:44,06,10,1, 12.0,1,1, 7.057, 10436.863, 426.048, 52934.338 24/05/11,23:42:44,07,10,1, 12.0,1,1, 7.057, 10438.079, 425.993, 52937.465 24/05/11,23:42:44,08,10,1, 12.0,1,1, 7.057, 10437.873, 425.882, 52934.293 24/05/11,23:42:44,09,10,1, 12.0,1,1, 7.057, 10436.607, 426.011, 52935.382 24/05/11,23:42:44,10,10,1, 12.0,1,1, 7.057, 10437.795, 426.030, 52937.087 24/05/11,23:42:44,11,10,1, 12.0,1,1, 7.057, 10437.521, 426.095, 52934.019 24/05/11,23:42:44,12,10,1, 12.0,1,1, 7.057, 10436.731, 426.055, 52935.782 24/05/11,23:42:44,13,10,1, 12.0,1,1, 7.057, 10438.574, 426.230, 52936.738 24/05/11,23:42:44,14,10,1, 12.0,1,1, 7.057, 10437.265, 426.035, 52934.056 24/05/11,23:42:44,15,10,1, 12.0,1,1, 7.057, 10437.539, 425.967, 52936.888 24/05/11,23:42:44,16,10,1, 12.0,1,1, 7.057, 10438.305, 426.081, 52935.281 24/05/11,23:42:44,17,10,1, 12.0,1,1, 7.057, 10436.455, 425.891, 52934.308 24/05/11,23:42:44,18,10,1, 12.0,1,1, 7.057, 10437.867, 426.136, 52937.074 24/05/11,23:42:44,19,10,1, 12.0,1,1, 7.057, 10437.585, 426.169, 52934.211 24/05/11,23:42:45,00,10,1, 11.9,1,1, 7.057, 10437.580, 426.169, 52934.211 24/05/11,23:42:45,01,10,1, 11.9,1,1, 7.057, 10436.581, 426.186, 52934.285 24/05/11,23:42:45,02,10,1, 11.9,1,1, 7.057, 10437.648, 426.343, 52937.123 24/05/11,23:42:45,03,10,1, 11.9,1,1, 7.057, 10437.607, 426.399, 52934.343 24/05/11,23:42:45,04,10,1, 11.9,1,1, 7.057, 10436.421, 426.368, 52935.481 24/05/11,23:42:45,05,10,1, 11.9,1,1, 7.057, 10438.338, 426.564, 52937.106 24/05/11,23:42:45,06,10,1, 11.9,1,1, 7.057, 10437.304, 426.476, 52934.339 24/05/11,23:42:45,07,10,1, 11.9,1,1, 7.057, 10437.250, 426.347, 52937.026 24/05/11,23:42:45,08,10,1, 11.9,1,1, 7.057, 10438.428, 426.399, 52935.971 24/05/11,23:42:45,09,10,1, 11.9,1,1, 7.057, 10436.594, 426.228, 52934.268 24/05/11,23:42:45,10,10,1, 11.9,1,1, 7.057, 10437.587, 426.332, 52937.157 24/05/11,23:42:45,11,10,1, 11.9,1,1, 7.057, 10437.629, 426.442, 52934.497 24/05/11,23:42:45,12,10,1, 11.9,1,1, 7.057, 10436.380, 426.343, 52935.534 24/05/11,23:42:45,13,10,1, 11.9,1,1, 7.057, 10438.316, 426.579, 52937.217 24/05/11,23:42:45,14,10,1, 11.9,1,1, 7.057, 10437.235, 426.436, 52934.323 24/05/11,23:42:45,15,10,1, 11.9,1,1, 7.057, 10437.233, 426.351, 52937.023 24/05/11,23:42:45,16,10,1, 11.9,1,1, 7.057, 10438.459, 426.428, 52936.010 24/05/11,23:42:45,17,10,1, 11.9,1,1, 7.057, 10436.585, 426.241, 52934.260 24/05/11,23:42:45,18,10,1, 11.9,1,1, 7.057, 10437.681, 426.384, 52937.078 24/05/11,23:42:45,19,10,1, 11.9,1,1, 7.057, 10437.679, 426.450, 52934.586 24/05/11,23:42:46,00,10,1, 11.9,1,1, 7.054, 10437.672, 426.450, 52934.586 24/05/11,23:42:46,01,10,1, 11.9,1,1, 7.054, 10437.519, 426.626, 52934.956 24/05/11,23:42:46,02,10,1, 11.9,1,1, 7.054, 10436.828, 426.468, 52935.800 24/05/11,23:42:46,03,10,1, 11.9,1,1, 7.054, 10437.946, 426.922, 52936.311 24/05/11,23:42:46,04,10,1, 11.9,1,1, 7.054, 10436.693, 426.520, 52934.692 24/05/11,23:42:46,05,10,1, 11.9,1,1, 7.054, 10437.197, 426.807, 52936.680 24/05/11,23:42:46,06,10,1, 11.9,1,1, 7.054, 10437.908, 427.032, 52935.914 24/05/11,23:42:46,07,10,1, 11.9,1,1, 7.054, 10436.774, 426.548, 52935.401 24/05/11,23:42:46,08,10,1, 11.9,1,1, 7.054, 10438.068, 426.986, 52937.034 24/05/11,23:42:46,09,10,1, 11.9,1,1, 7.054, 10437.577, 426.696, 52935.123 24/05/11,23:42:46,10,10,1, 11.9,1,1, 7.054, 10436.831, 426.421, 52935.935 24/05/11,23:42:46,11,10,1, 11.9,1,1, 7.054, 10437.897, 426.963, 52936.344 24/05/11,23:42:46,12,10,1, 11.9,1,1, 7.054, 10436.650, 426.568, 52934.557 24/05/11,23:42:46,13,10,1, 11.9,1,1, 7.054, 10437.174, 426.830, 52936.620 24/05/11,23:42:46,14,10,1, 11.9,1,1, 7.054, 10437.885, 427.099, 52935.914 24/05/11,23:42:46,15,10,1, 11.9,1,1, 7.054, 10436.757, 426.585, 52935.412 24/05/11,23:42:46,16,10,1, 11.9,1,1, 7.054, 10438.021, 426.967, 52937.054 24/05/11,23:42:46,17,10,1, 11.9,1,1, 7.054, 10437.577, 426.743, 52935.211 24/05/11,23:42:46,18,10,1, 11.9,1,1, 7.054, 10436.798, 426.495, 52935.928 24/05/11,23:42:46,19,10,1, 11.9,1,1, 7.054, 10437.914, 427.044, 52936.179 24/05/11,23:42:47,00,10,1, 11.9,1,1, 7.055, 10437.906, 427.044, 52936.179 24/05/11,23:42:47,01,10,1, 11.9,1,1, 7.055, 10437.665, 427.197, 52935.621 24/05/11,23:42:47,02,10,1, 11.9,1,1, 7.055, 10436.738, 426.821, 52935.873 24/05/11,23:42:47,03,10,1, 11.9,1,1, 7.055, 10437.934, 427.329, 52936.733 24/05/11,23:42:47,04,10,1, 11.9,1,1, 7.055, 10436.789, 426.949, 52934.690 24/05/11,23:42:47,05,10,1, 11.9,1,1, 7.055, 10436.835, 427.127, 52936.503 24/05/11,23:42:47,06,10,1, 11.9,1,1, 7.055, 10437.757, 427.486, 52936.235 24/05/11,23:42:47,07,10,1, 11.9,1,1, 7.055, 10436.604, 426.993, 52935.362 24/05/11,23:42:47,08,10,1, 11.9,1,1, 7.055, 10437.717, 427.387, 52937.322 24/05/11,23:42:47,09,10,1, 11.9,1,1, 7.055, 10437.715, 427.247, 52935.670 24/05/11,23:42:47,10,10,1, 11.9,1,1, 7.055, 10436.792, 426.882, 52936.110 24/05/11,23:42:47,11,10,1, 11.9,1,1, 7.055, 10437.908, 427.386, 52936.775 24/05/11,23:42:47,12,10,1, 11.9,1,1, 7.055, 10436.757, 426.973, 52934.677 24/05/11,23:42:47,13,10,1, 11.9,1,1, 7.055, 10436.802, 427.122, 52936.496 24/05/11,23:42:47,14,10,1, 11.9,1,1, 7.055, 10437.765, 427.515, 52936.212 24/05/11,23:42:47,15,10,1, 11.9,1,1, 7.055, 10436.581, 427.035, 52935.380 24/05/11,23:42:47,16,10,1, 11.9,1,1, 7.055, 10437.742, 427.452, 52937.479 24/05/11,23:42:47,17,10,1, 11.9,1,1, 7.055, 10437.700, 427.313, 52935.810 24/05/11,23:42:47,18,10,1, 11.9,1,1, 7.055, 10436.721, 426.911, 52935.961 24/05/11,23:42:47,19,10,1, 11.9,1,1, 7.055, 10437.908, 427.445, 52936.894 24/05/11,23:42:48,00,10,1, 11.9,1,1, 7.052, 10437.906, 427.445, 52936.894 24/05/11,23:42:48,01,10,1, 11.9,1,1, 7.052, 10437.762, 427.761, 52936.153 24/05/11,23:42:48,02,10,1, 11.9,1,1, 7.052, 10436.742, 427.315, 52936.085 24/05/11,23:42:48,03,10,1, 11.9,1,1, 7.052, 10437.901, 427.751, 52937.292 24/05/11,23:42:48,04,10,1, 11.9,1,1, 7.052, 10437.057, 427.391, 52935.161 24/05/11,23:42:48,05,10,1, 11.9,1,1, 7.052, 10436.681, 427.377, 52936.485 24/05/11,23:42:48,06,10,1, 11.9,1,1, 7.052, 10437.653, 427.843, 52936.409 24/05/11,23:42:48,07,10,1, 11.9,1,1, 7.052, 10436.470, 427.390, 52935.225 24/05/11,23:42:48,08,10,1, 11.9,1,1, 7.052, 10437.354, 427.742, 52937.341 24/05/11,23:42:48,09,10,1, 11.9,1,1, 7.052, 10437.756, 427.816, 52936.047 24/05/11,23:42:48,10,10,1, 11.9,1,1, 7.052, 10436.725, 427.346, 52935.998 24/05/11,23:42:48,11,10,1, 11.9,1,1, 7.052, 10437.929, 427.812, 52937.342 24/05/11,23:42:48,12,10,1, 11.9,1,1, 7.052, 10437.133, 427.471, 52935.289 24/05/11,23:42:48,13,10,1, 11.9,1,1, 7.052, 10436.678, 427.404, 52936.466 24/05/11,23:42:48,14,10,1, 11.9,1,1, 7.052, 10437.636, 427.881, 52936.566 24/05/11,23:42:48,15,10,1, 11.9,1,1, 7.052, 10436.466, 427.458, 52935.263 24/05/11,23:42:48,16,10,1, 11.9,1,1, 7.052, 10437.237, 427.809, 52937.340 24/05/11,23:42:48,17,10,1, 11.9,1,1, 7.052, 10437.782, 427.844, 52936.173 24/05/11,23:42:48,18,10,1, 11.9,1,1, 7.052, 10436.750, 427.396, 52936.138 24/05/11,23:42:48,19,10,1, 11.9,1,1, 7.052, 10437.907, 427.845, 52937.402 24/05/11,23:42:49,00,10,1, 11.9,1,1, 7.052, 10437.906, 427.845, 52937.402 24/05/11,23:42:49,01,10,1, 11.9,1,1, 7.052, 10437.699, 428.282, 52936.537 24/05/11,23:42:49,02,10,1, 11.9,1,1, 7.052, 10436.643, 427.814, 52936.068 24/05/11,23:42:49,03,10,1, 11.9,1,1, 7.052, 10437.780, 428.227, 52937.723 24/05/11,23:42:49,04,10,1, 11.9,1,1, 7.052, 10437.412, 427.975, 52935.723 24/05/11,23:42:49,05,10,1, 11.9,1,1, 7.052, 10436.630, 427.738, 52936.593 24/05/11,23:42:49,06,10,1, 11.9,1,1, 7.052, 10437.708, 428.248, 52936.978 24/05/11,23:42:49,07,10,1, 11.9,1,1, 7.052, 10436.476, 427.819, 52935.162 24/05/11,23:42:49,08,10,1, 11.9,1,1, 7.052, 10436.916, 428.086, 52937.128 24/05/11,23:42:49,09,10,1, 11.9,1,1, 7.052, 10437.691, 428.361, 52936.553 24/05/11,23:42:49,10,10,1, 11.9,1,1, 7.052, 10436.607, 427.867, 52936.026 24/05/11,23:42:49,11,10,1, 11.9,1,1, 7.052, 10437.776, 428.280, 52937.765 24/05/11,23:42:49,12,10,1, 11.9,1,1, 7.052, 10437.425, 428.036, 52935.808 24/05/11,23:42:49,13,10,1, 11.9,1,1, 7.052, 10436.667, 427.758, 52936.531 24/05/11,23:42:49,14,10,1, 11.9,1,1, 7.052, 10437.726, 428.322, 52937.071 24/05/11,23:42:49,15,10,1, 11.9,1,1, 7.052, 10436.532, 427.873, 52935.212 24/05/11,23:42:49,16,10,1, 11.9,1,1, 7.052, 10436.870, 428.167, 52937.186 24/05/11,23:42:49,17,10,1, 11.9,1,1, 7.052, 10437.701, 428.415, 52936.630 24/05/11,23:42:49,18,10,1, 11.9,1,1, 7.052, 10436.596, 427.910, 52936.021 24/05/11,23:42:49,19,10,1, 11.9,1,1, 7.052, 10437.802, 428.346, 52937.936 24/05/11,23:42:50,00,10,1, 12.0,1,1, 7.050, 10437.797, 428.346, 52937.936 24/05/11,23:42:50,01,10,1, 12.0,1,1, 7.050, 10438.023, 428.779, 52937.177 24/05/11,23:42:50,02,10,1, 12.0,1,1, 7.050, 10436.186, 428.223, 52935.105 24/05/11,23:42:50,03,10,1, 12.0,1,1, 7.050, 10437.493, 428.842, 52938.638 24/05/11,23:42:50,04,10,1, 12.0,1,1, 7.050, 10437.909, 428.595, 52936.242 24/05/11,23:42:50,05,10,1, 12.0,1,1, 7.050, 10436.189, 428.222, 52936.129 24/05/11,23:42:50,06,10,1, 12.0,1,1, 7.050, 10438.123, 428.824, 52938.284 24/05/11,23:42:50,07,10,1, 12.0,1,1, 7.050, 10436.793, 428.235, 52934.832 24/05/11,23:42:50,08,10,1, 12.0,1,1, 7.050, 10436.324, 428.450, 52937.136 24/05/11,23:42:50,09,10,1, 12.0,1,1, 7.050, 10438.033, 428.919, 52937.285 24/05/11,23:42:50,10,10,1, 12.0,1,1, 7.050, 10436.136, 428.265, 52935.049 24/05/11,23:42:50,11,10,1, 12.0,1,1, 7.050, 10437.415, 428.847, 52938.538 24/05/11,23:42:50,12,10,1, 12.0,1,1, 7.050, 10437.920, 428.645, 52936.269 24/05/11,23:42:50,13,10,1, 12.0,1,1, 7.050, 10436.221, 428.211, 52936.114 24/05/11,23:42:50,14,10,1, 12.0,1,1, 7.050, 10438.123, 428.906, 52938.376 24/05/11,23:42:50,15,10,1, 12.0,1,1, 7.050, 10436.873, 428.285, 52934.874 24/05/11,23:42:50,16,10,1, 12.0,1,1, 7.050, 10436.308, 428.482, 52937.077 24/05/11,23:42:50,17,10,1, 12.0,1,1, 7.050, 10438.034, 428.962, 52937.222 24/05/11,23:42:50,18,10,1, 12.0,1,1, 7.050, 10436.184, 428.362, 52935.074 24/05/11,23:42:50,19,10,1, 12.0,1,1, 7.050, 10437.361, 428.929, 52938.568 24/05/11,23:42:51,00,10,1, 11.9,1,1, 7.054, 10437.355, 428.929, 52938.568 24/05/11,23:42:51,01,10,1, 11.9,1,1, 7.054, 10438.019, 429.274, 52937.869 24/05/11,23:42:51,02,10,1, 11.9,1,1, 7.054, 10436.204, 428.657, 52934.929 24/05/11,23:42:51,03,10,1, 11.9,1,1, 7.054, 10436.876, 429.192, 52938.357 24/05/11,23:42:51,04,10,1, 11.9,1,1, 7.054, 10437.974, 429.281, 52936.997 24/05/11,23:42:51,05,10,1, 11.9,1,1, 7.054, 10436.187, 428.735, 52935.983 24/05/11,23:42:51,06,10,1, 11.9,1,1, 7.054, 10438.028, 429.379, 52938.966 24/05/11,23:42:51,07,10,1, 11.9,1,1, 7.054, 10437.361, 428.891, 52935.682 24/05/11,23:42:51,08,10,1, 11.9,1,1, 7.054, 10436.207, 428.746, 52936.930 24/05/11,23:42:51,09,10,1, 11.9,1,1, 7.054, 10438.014, 429.332, 52937.888 24/05/11,23:42:51,10,10,1, 11.9,1,1, 7.054, 10436.216, 428.752, 52934.948 24/05/11,23:42:51,11,10,1, 11.9,1,1, 7.054, 10436.862, 429.191, 52938.189 24/05/11,23:42:51,12,10,1, 11.9,1,1, 7.054, 10438.022, 429.366, 52937.057 24/05/11,23:42:51,13,10,1, 11.9,1,1, 7.054, 10436.217, 428.778, 52935.988 24/05/11,23:42:51,14,10,1, 11.9,1,1, 7.054, 10437.957, 429.390, 52938.951 24/05/11,23:42:51,15,10,1, 11.9,1,1, 7.054, 10437.447, 428.950, 52935.724 24/05/11,23:42:51,16,10,1, 11.9,1,1, 7.054, 10436.190, 428.769, 52936.760 24/05/11,23:42:51,17,10,1, 11.9,1,1, 7.054, 10438.079, 429.404, 52938.038 24/05/11,23:42:51,18,10,1, 11.9,1,1, 7.054, 10436.301, 428.795, 52934.939 24/05/11,23:42:51,19,10,1, 11.9,1,1, 7.054, 10436.777, 429.263, 52938.155 24/05/11,23:42:52,00,09,1, 11.9,1,1, 7.054, 10436.771, 429.263, 52938.155 24/05/11,23:42:52,01,09,1, 11.9,1,1, 7.054, 10437.829, 429.490, 52937.106 24/05/11,23:42:52,02,09,1, 11.9,1,1, 7.054, 10436.307, 429.341, 52936.034 24/05/11,23:42:52,03,09,1, 11.9,1,1, 7.054, 10437.227, 429.486, 52938.196 24/05/11,23:42:52,04,09,1, 11.9,1,1, 7.054, 10437.217, 429.600, 52936.063 24/05/11,23:42:52,05,09,1, 11.9,1,1, 7.054, 10436.373, 429.485, 52937.251 24/05/11,23:42:52,06,09,1, 11.9,1,1, 7.054, 10437.975, 429.687, 52938.261 24/05/11,23:42:52,07,09,1, 11.9,1,1, 7.054, 10436.977, 429.568, 52936.123 24/05/11,23:42:52,08,09,1, 11.9,1,1, 7.054, 10437.055, 429.383, 52938.273 24/05/11,23:42:52,09,09,1, 11.9,1,1, 7.054, 10437.814, 429.530, 52937.167 24/05/11,23:42:52,10,09,1, 11.9,1,1, 7.054, 10436.320, 429.365, 52936.105 24/05/11,23:42:52,11,09,1, 11.9,1,1, 7.054, 10437.242, 429.550, 52938.313 24/05/11,23:42:52,12,09,1, 11.9,1,1, 7.054, 10437.213, 429.681, 52936.178 24/05/11,23:42:52,13,09,1, 11.9,1,1, 7.054, 10436.401, 429.584, 52937.208 24/05/11,23:42:52,14,09,1, 11.9,1,1, 7.054, 10437.935, 429.741, 52938.318 24/05/11,23:42:52,15,09,1, 11.9,1,1, 7.054, 10436.992, 429.676, 52936.136 24/05/11,23:42:52,16,09,1, 11.9,1,1, 7.054, 10437.022, 429.455, 52938.214 24/05/11,23:42:52,17,09,1, 11.9,1,1, 7.054, 10437.945, 429.585, 52937.211 24/05/11,23:42:52,18,09,1, 11.9,1,1, 7.054, 10436.377, 429.420, 52936.098 24/05/11,23:42:52,19,09,1, 11.9,1,1, 7.054, 10437.266, 429.558, 52938.335 24/05/11,23:42:53,00,11,1, 11.9,1,1, 7.053, 10437.263, 429.558, 52938.335 24/05/11,23:42:53,01,11,1, 11.9,1,1, 7.053, 10438.158, 430.045, 52938.087 24/05/11,23:42:53,02,11,1, 11.9,1,1, 7.053, 10436.705, 429.886, 52936.095 24/05/11,23:42:53,03,11,1, 11.9,1,1, 7.053, 10437.245, 429.906, 52938.433 24/05/11,23:42:53,04,11,1, 11.9,1,1, 7.053, 10437.539, 430.034, 52936.704 24/05/11,23:42:53,05,11,1, 11.9,1,1, 7.053, 10436.193, 429.918, 52936.586 24/05/11,23:42:53,06,11,1, 11.9,1,1, 7.053, 10437.636, 430.144, 52938.549 24/05/11,23:42:53,07,11,1, 11.9,1,1, 7.053, 10437.154, 430.150, 52936.289 24/05/11,23:42:53,08,11,1, 11.9,1,1, 7.053, 10436.786, 430.015, 52938.165 24/05/11,23:42:53,09,11,1, 11.9,1,1, 7.053, 10438.140, 430.166, 52938.288 24/05/11,23:42:53,10,11,1, 11.9,1,1, 7.053, 10436.750, 429.980, 52936.322 24/05/11,23:42:53,11,11,1, 11.9,1,1, 7.053, 10437.220, 429.921, 52938.461 24/05/11,23:42:53,12,11,1, 11.9,1,1, 7.053, 10437.610, 430.103, 52936.651 24/05/11,23:42:53,13,11,1, 11.9,1,1, 7.053, 10436.234, 430.001, 52936.598 24/05/11,23:42:53,14,11,1, 11.9,1,1, 7.053, 10437.611, 430.149, 52938.612 24/05/11,23:42:53,15,11,1, 11.9,1,1, 7.053, 10437.178, 430.270, 52936.288 24/05/11,23:42:53,16,11,1, 11.9,1,1, 7.053, 10436.732, 430.035, 52938.054 24/05/11,23:42:53,17,11,1, 11.9,1,1, 7.053, 10438.144, 430.225, 52938.141 24/05/11,23:42:53,18,11,1, 11.9,1,1, 7.053, 10436.822, 430.026, 52936.229 24/05/11,23:42:53,19,11,1, 11.9,1,1, 7.053, 10437.234, 429.950, 52938.564 24/05/11,23:42:54,00,11,1, 11.9,1,1, 7.056, 10437.230, 429.950, 52938.564 24/05/11,23:42:54,01,11,1, 11.9,1,1, 7.056, 10438.098, 430.671, 52938.752 24/05/11,23:42:54,02,11,1, 11.9,1,1, 7.056, 10437.043, 430.611, 52936.586 24/05/11,23:42:54,03,11,1, 11.9,1,1, 7.056, 10437.228, 430.451, 52938.867 24/05/11,23:42:54,04,11,1, 11.9,1,1, 7.056, 10437.999, 430.575, 52937.513 24/05/11,23:42:54,05,11,1, 11.9,1,1, 7.056, 10436.459, 430.424, 52936.718 24/05/11,23:42:54,06,11,1, 11.9,1,1, 7.056, 10437.461, 430.495, 52938.805 24/05/11,23:42:54,07,11,1, 11.9,1,1, 7.056, 10437.251, 430.641, 52936.475 24/05/11,23:42:54,08,11,1, 11.9,1,1, 7.056, 10436.458, 430.544, 52937.767 24/05/11,23:42:54,09,11,1, 11.9,1,1, 7.056, 10438.018, 430.699, 52938.634 24/05/11,23:42:54,10,11,1, 11.9,1,1, 7.056, 10437.052, 430.710, 52936.622 24/05/11,23:42:54,11,11,1, 11.9,1,1, 7.056, 10437.173, 430.513, 52938.842 24/05/11,23:42:54,12,11,1, 11.9,1,1, 7.056, 10438.068, 430.604, 52937.626 24/05/11,23:42:54,13,11,1, 11.9,1,1, 7.056, 10436.498, 430.496, 52936.626 24/05/11,23:42:54,14,11,1, 11.9,1,1, 7.056, 10437.429, 430.532, 52938.787 24/05/11,23:42:54,15,11,1, 11.9,1,1, 7.056, 10437.257, 430.700, 52936.498 24/05/11,23:42:54,16,11,1, 11.9,1,1, 7.056, 10436.437, 430.649, 52937.750 24/05/11,23:42:54,17,11,1, 11.9,1,1, 7.056, 10437.982, 430.755, 52938.797 24/05/11,23:42:54,18,11,1, 11.9,1,1, 7.056, 10437.048, 430.715, 52936.567 24/05/11,23:42:54,19,11,1, 11.9,1,1, 7.056, 10437.207, 430.606, 52938.860 24/05/11,23:42:55,00,11,1, 11.9,1,1, 7.054, 10437.205, 430.606, 52938.860 24/05/11,23:42:55,01,11,1, 11.9,1,1, 7.054, 10437.816, 431.023, 52938.716 24/05/11,23:42:55,02,11,1, 11.9,1,1, 7.054, 10436.826, 431.157, 52936.524 24/05/11,23:42:55,03,11,1, 11.9,1,1, 7.054, 10437.203, 431.188, 52939.278 24/05/11,23:42:55,04,11,1, 11.9,1,1, 7.054, 10438.193, 431.049, 52938.034 24/05/11,23:42:55,05,11,1, 11.9,1,1, 7.054, 10436.750, 431.147, 52937.273 24/05/11,23:42:55,06,11,1, 11.9,1,1, 7.054, 10437.739, 430.995, 52939.407 24/05/11,23:42:55,07,11,1, 11.9,1,1, 7.054, 10437.396, 431.013, 52936.449 24/05/11,23:42:55,08,11,1, 11.9,1,1, 7.054, 10436.493, 431.105, 52937.901 24/05/11,23:42:55,09,11,1, 11.9,1,1, 7.054, 10437.848, 431.077, 52938.793 24/05/11,23:42:55,10,11,1, 11.9,1,1, 7.054, 10436.878, 431.208, 52936.543 24/05/11,23:42:55,11,11,1, 11.9,1,1, 7.054, 10437.149, 431.212, 52939.227 24/05/11,23:42:55,12,11,1, 11.9,1,1, 7.054, 10438.179, 431.132, 52937.987 24/05/11,23:42:55,13,11,1, 11.9,1,1, 7.054, 10436.772, 431.163, 52937.167 24/05/11,23:42:55,14,11,1, 11.9,1,1, 7.054, 10437.729, 431.040, 52939.446 24/05/11,23:42:55,15,11,1, 11.9,1,1, 7.054, 10437.463, 431.064, 52936.630 24/05/11,23:42:55,16,11,1, 11.9,1,1, 7.054, 10436.487, 431.182, 52937.777 24/05/11,23:42:55,17,11,1, 11.9,1,1, 7.054, 10437.812, 431.117, 52938.775 24/05/11,23:42:55,18,11,1, 11.9,1,1, 7.054, 10436.842, 431.270, 52936.488 24/05/11,23:42:55,19,11,1, 11.9,1,1, 7.054, 10437.081, 431.311, 52939.229 24/05/11,23:42:56,00,11,1, 11.8,1,1, 7.054, 10437.080, 431.311, 52939.229 24/05/11,23:42:56,01,11,1, 11.8,1,1, 7.054, 10438.185, 431.507, 52939.613 24/05/11,23:42:56,02,11,1, 11.8,1,1, 7.054, 10436.726, 431.498, 52935.728 24/05/11,23:42:56,03,11,1, 11.8,1,1, 7.054, 10436.739, 431.788, 52939.316 24/05/11,23:42:56,04,11,1, 11.8,1,1, 7.054, 10438.333, 431.565, 52938.475 24/05/11,23:42:56,05,11,1, 11.8,1,1, 7.054, 10436.402, 431.753, 52936.634 24/05/11,23:42:56,06,11,1, 11.8,1,1, 7.054, 10437.870, 431.794, 52940.509 24/05/11,23:42:56,07,11,1, 11.8,1,1, 7.054, 10438.012, 431.478, 52936.935 24/05/11,23:42:56,08,11,1, 11.8,1,1, 7.054, 10436.433, 431.705, 52937.817 24/05/11,23:42:56,09,11,1, 11.8,1,1, 7.054, 10438.238, 431.574, 52939.841 24/05/11,23:42:56,10,11,1, 11.8,1,1, 7.054, 10436.778, 431.531, 52935.852 24/05/11,23:42:56,11,11,1, 11.8,1,1, 7.054, 10436.608, 431.791, 52939.263 24/05/11,23:42:56,12,11,1, 11.8,1,1, 7.054, 10438.307, 431.640, 52938.475 24/05/11,23:42:56,13,11,1, 11.8,1,1, 7.054, 10436.458, 431.778, 52936.569 24/05/11,23:42:56,14,11,1, 11.8,1,1, 7.054, 10437.843, 431.857, 52940.617 24/05/11,23:42:56,15,11,1, 11.8,1,1, 7.054, 10437.994, 431.544, 52937.202 24/05/11,23:42:56,16,11,1, 11.8,1,1, 7.054, 10436.388, 431.749, 52937.830 24/05/11,23:42:56,17,11,1, 11.8,1,1, 7.054, 10438.199, 431.633, 52939.822 24/05/11,23:42:56,18,11,1, 11.8,1,1, 7.054, 10436.857, 431.566, 52935.792 24/05/11,23:42:56,19,11,1, 11.8,1,1, 7.054, 10436.623, 431.875, 52939.252 24/05/11,23:42:57,00,11,1, 11.8,1,1, 7.057, 10436.621, 431.875, 52939.252 24/05/11,23:42:57,01,11,1, 11.8,1,1, 7.057, 10438.193, 432.224, 52940.726 24/05/11,23:42:57,02,11,1, 11.8,1,1, 7.057, 10437.629, 431.984, 52936.772 24/05/11,23:42:57,03,11,1, 11.8,1,1, 7.057, 10436.377, 432.218, 52938.471 24/05/11,23:42:57,04,11,1, 11.8,1,1, 7.057, 10438.219, 432.068, 52939.684 24/05/11,23:42:57,05,11,1, 11.8,1,1, 7.057, 10436.512, 432.144, 52936.113 24/05/11,23:42:57,06,11,1, 11.8,1,1, 7.057, 10437.001, 432.436, 52940.084 24/05/11,23:42:57,07,11,1, 11.8,1,1, 7.057, 10438.272, 432.135, 52938.293 24/05/11,23:42:57,08,11,1, 11.8,1,1, 7.057, 10436.648, 432.375, 52937.987 24/05/11,23:42:57,09,11,1, 11.8,1,1, 7.057, 10437.945, 432.181, 52940.158 24/05/11,23:42:57,10,11,1, 11.8,1,1, 7.057, 10437.559, 432.173, 52937.524 24/05/11,23:42:57,11,11,1, 11.8,1,1, 7.057, 10436.821, 432.335, 52938.790 24/05/11,23:42:57,12,11,1, 11.8,1,1, 7.057, 10437.847, 432.066, 52939.197 24/05/11,23:42:57,13,11,1, 11.8,1,1, 7.057, 10436.908, 432.294, 52937.160 24/05/11,23:42:57,14,11,1, 11.8,1,1, 7.057, 10437.137, 432.326, 52939.590 24/05/11,23:42:57,15,11,1, 11.8,1,1, 7.057, 10437.830, 432.181, 52938.439 24/05/11,23:42:57,16,11,1, 11.8,1,1, 7.057, 10436.803, 432.475, 52937.988 24/05/11,23:42:57,17,11,1, 11.8,1,1, 7.057, 10437.733, 432.210, 52939.891 24/05/11,23:42:57,18,11,1, 11.8,1,1, 7.057, 10437.592, 432.261, 52937.648 24/05/11,23:42:57,19,11,1, 11.8,1,1, 7.057, 10436.858, 432.377, 52938.698 24/05/11,23:42:58,00,11,1, 11.9,1,1, 7.051, 10436.854, 432.377, 52938.698 24/05/11,23:42:58,01,11,1, 11.9,1,1, 7.051, 10437.111, 432.569, 52938.525 24/05/11,23:42:58,02,11,1, 11.9,1,1, 7.051, 10437.461, 432.846, 52939.194 24/05/11,23:42:58,03,11,1, 11.9,1,1, 7.051, 10437.618, 432.888, 52938.910 24/05/11,23:42:58,04,11,1, 11.9,1,1, 7.051, 10437.141, 432.459, 52938.696 24/05/11,23:42:58,05,11,1, 11.9,1,1, 7.051, 10437.598, 432.930, 52939.036 24/05/11,23:42:58,06,11,1, 11.9,1,1, 7.051, 10437.184, 432.671, 52938.450 24/05/11,23:42:58,07,11,1, 11.9,1,1, 7.051, 10437.051, 432.617, 52938.768 24/05/11,23:42:58,08,11,1, 11.9,1,1, 7.051, 10437.549, 433.038, 52938.875 24/05/11,23:42:58,09,11,1, 11.9,1,1, 7.051, 10437.109, 432.626, 52938.614 24/05/11,23:42:58,10,11,1, 11.9,1,1, 7.051, 10437.447, 432.856, 52939.239 24/05/11,23:42:58,11,11,1, 11.9,1,1, 7.051, 10437.669, 432.999, 52938.982 24/05/11,23:42:58,12,11,1, 11.9,1,1, 7.051, 10437.121, 432.518, 52938.763 24/05/11,23:42:58,13,11,1, 11.9,1,1, 7.051, 10437.562, 432.995, 52939.091 24/05/11,23:42:58,14,11,1, 11.9,1,1, 7.051, 10437.279, 432.744, 52938.499 24/05/11,23:42:58,15,11,1, 11.9,1,1, 7.051, 10437.029, 432.636, 52938.803 24/05/11,23:42:58,16,11,1, 11.9,1,1, 7.051, 10437.538, 433.106, 52938.943 24/05/11,23:42:58,17,11,1, 11.9,1,1, 7.051, 10437.056, 432.681, 52938.640 24/05/11,23:42:58,18,11,1, 11.9,1,1, 7.051, 10437.416, 432.929, 52939.288 24/05/11,23:42:58,19,11,1, 11.9,1,1, 7.051, 10437.620, 433.074, 52939.028 24/05/11,23:42:59,00,11,1, 11.9,1,1, 7.049, 10437.614, 433.074, 52939.028 24/05/11,23:42:59,01,11,1, 11.9,1,1, 7.049, 10437.124, 433.182, 52938.691 24/05/11,23:42:59,02,11,1, 11.9,1,1, 7.049, 10437.023, 433.209, 52939.058 24/05/11,23:42:59,03,11,1, 11.9,1,1, 7.049, 10437.561, 433.618, 52939.259 24/05/11,23:42:59,04,11,1, 11.9,1,1, 7.049, 10437.031, 433.163, 52938.900 24/05/11,23:42:59,05,11,1, 11.9,1,1, 7.049, 10437.511, 433.455, 52939.480 24/05/11,23:42:59,06,11,1, 11.9,1,1, 7.049, 10437.568, 433.477, 52939.142 24/05/11,23:42:59,07,11,1, 11.9,1,1, 7.049, 10437.115, 433.023, 52939.050 24/05/11,23:42:59,08,11,1, 11.9,1,1, 7.049, 10437.456, 433.556, 52939.287 24/05/11,23:42:59,09,11,1, 11.9,1,1, 7.049, 10437.090, 433.247, 52938.791 24/05/11,23:42:59,10,11,1, 11.9,1,1, 7.049, 10437.046, 433.275, 52939.174 24/05/11,23:42:59,11,11,1, 11.9,1,1, 7.049, 10437.531, 433.666, 52939.298 24/05/11,23:42:59,12,11,1, 11.9,1,1, 7.049, 10437.071, 433.200, 52939.006 24/05/11,23:42:59,13,11,1, 11.9,1,1, 7.049, 10437.480, 433.509, 52939.579 24/05/11,23:42:59,14,11,1, 11.9,1,1, 7.049, 10437.563, 433.564, 52939.184 24/05/11,23:42:59,15,11,1, 11.9,1,1, 7.049, 10437.075, 433.128, 52939.108 24/05/11,23:42:59,16,11,1, 11.9,1,1, 7.049, 10437.508, 433.574, 52939.369 24/05/11,23:42:59,17,11,1, 11.9,1,1, 7.049, 10437.097, 433.313, 52938.739 24/05/11,23:42:59,18,11,1, 11.9,1,1, 7.049, 10437.051, 433.324, 52939.129 24/05/11,23:42:59,19,11,1, 11.9,1,1, 7.049, 10437.525, 433.774, 52939.235 24/05/11,23:43:00,00,11,1, 11.9,1,1, 7.052, 10437.522, 433.774, 52939.235 24/05/11,23:43:00,01,11,1, 11.9,1,1, 7.052, 10437.453, 433.950, 52939.234 24/05/11,23:43:00,02,11,1, 11.9,1,1, 7.052, 10437.005, 433.614, 52939.208 24/05/11,23:43:00,03,11,1, 11.9,1,1, 7.052, 10437.472, 434.142, 52939.630 24/05/11,23:43:00,04,11,1, 11.9,1,1, 7.052, 10437.015, 433.781, 52939.043 24/05/11,23:43:00,05,11,1, 11.9,1,1, 7.052, 10437.107, 433.860, 52939.488 24/05/11,23:43:00,06,11,1, 11.9,1,1, 7.052, 10437.506, 434.247, 52939.551 24/05/11,23:43:00,07,11,1, 11.9,1,1, 7.052, 10437.038, 433.732, 52939.054 24/05/11,23:43:00,08,11,1, 11.9,1,1, 7.052, 10437.719, 434.019, 52939.683 24/05/11,23:43:00,09,11,1, 11.9,1,1, 7.052, 10437.159, 433.984, 52938.912 24/05/11,23:43:00,10,11,1, 11.9,1,1, 7.052, 10437.320, 433.717, 52939.865 24/05/11,23:43:00,11,11,1, 11.9,1,1, 7.052, 10437.307, 433.971, 52938.554 24/05/11,23:43:00,12,11,1, 11.9,1,1, 7.052, 10436.646, 433.899, 52939.095 24/05/11,23:43:00,13,11,1, 11.9,1,1, 7.052, 10437.509, 433.960, 52939.776 24/05/11,23:43:00,14,11,1, 11.9,1,1, 7.052, 10437.089, 434.198, 52938.655 24/05/11,23:43:00,15,11,1, 11.9,1,1, 7.052, 10437.247, 433.968, 52940.106 24/05/11,23:43:00,16,11,1, 11.9,1,1, 7.052, 10437.899, 434.065, 52939.586 24/05/11,23:43:00,17,11,1, 11.9,1,1, 7.052, 10437.037, 434.029, 52938.887 24/05/11,23:43:00,18,11,1, 11.9,1,1, 7.052, 10437.411, 433.823, 52939.917 24/05/11,23:43:00,19,11,1, 11.9,1,1, 7.052, 10437.372, 434.043, 52938.506 24/05/11,23:43:01,00,10,1, 11.9,1,1, 7.053, 10437.363, 434.043, 52938.506 24/05/11,23:43:01,01,10,1, 11.9,1,1, 7.053, 10437.123, 434.643, 52939.106 24/05/11,23:43:01,02,10,1, 11.9,1,1, 7.053, 10437.240, 434.402, 52940.425 24/05/11,23:43:01,03,10,1, 11.9,1,1, 7.053, 10437.816, 434.492, 52939.420 24/05/11,23:43:01,04,10,1, 11.9,1,1, 7.053, 10436.847, 434.416, 52939.047 24/05/11,23:43:01,05,10,1, 11.9,1,1, 7.053, 10437.294, 434.297, 52940.190 24/05/11,23:43:01,06,10,1, 11.9,1,1, 7.053, 10437.127, 434.584, 52938.704 24/05/11,23:43:01,07,10,1, 11.9,1,1, 7.053, 10436.667, 434.523, 52939.539 24/05/11,23:43:01,08,10,1, 11.9,1,1, 7.053, 10437.559, 434.555, 52940.167 24/05/11,23:43:01,09,10,1, 11.9,1,1, 7.053, 10437.096, 434.749, 52938.973 24/05/11,23:43:01,10,10,1, 11.9,1,1, 7.053, 10437.248, 434.448, 52940.399 24/05/11,23:43:01,11,10,1, 11.9,1,1, 7.053, 10437.813, 434.557, 52939.650 24/05/11,23:43:01,12,10,1, 11.9,1,1, 7.053, 10436.868, 434.545, 52939.191 24/05/11,23:43:01,13,10,1, 11.9,1,1, 7.053, 10437.311, 434.329, 52940.129 24/05/11,23:43:01,14,10,1, 11.9,1,1, 7.053, 10437.181, 434.580, 52938.715 24/05/11,23:43:01,15,10,1, 11.9,1,1, 7.053, 10436.607, 434.577, 52939.413 24/05/11,23:43:01,16,10,1, 11.9,1,1, 7.053, 10437.491, 434.619, 52939.970 24/05/11,23:43:01,17,10,1, 11.9,1,1, 7.053, 10437.114, 434.822, 52939.056 24/05/11,23:43:01,18,10,1, 11.9,1,1, 7.053, 10437.220, 434.558, 52940.536 24/05/11,23:43:01,19,10,1, 11.9,1,1, 7.053, 10437.826, 434.613, 52939.736 24/05/11,23:43:02,00,10,1, 11.9,1,1, 7.050, 10437.822, 434.613, 52939.736 24/05/11,23:43:02,01,10,1, 11.9,1,1, 7.050, 10437.095, 435.125, 52938.910 24/05/11,23:43:02,02,10,1, 11.9,1,1, 7.050, 10436.640, 434.998, 52939.990 24/05/11,23:43:02,03,10,1, 11.9,1,1, 7.050, 10437.572, 435.079, 52940.303 24/05/11,23:43:02,04,10,1, 11.9,1,1, 7.050, 10437.133, 435.248, 52939.296 24/05/11,23:43:02,05,10,1, 11.9,1,1, 7.050, 10437.314, 434.949, 52940.796 24/05/11,23:43:02,06,10,1, 11.9,1,1, 7.050, 10437.759, 435.047, 52939.745 24/05/11,23:43:02,07,10,1, 11.9,1,1, 7.050, 10436.856, 435.056, 52939.362 24/05/11,23:43:02,08,10,1, 11.9,1,1, 7.050, 10437.272, 434.892, 52940.390 24/05/11,23:43:02,09,10,1, 11.9,1,1, 7.050, 10437.104, 435.155, 52938.938 24/05/11,23:43:02,10,10,1, 11.9,1,1, 7.050, 10436.654, 435.058, 52939.907 24/05/11,23:43:02,11,10,1, 11.9,1,1, 7.050, 10437.530, 435.140, 52940.344 24/05/11,23:43:02,12,10,1, 11.9,1,1, 7.050, 10437.060, 435.324, 52939.236 24/05/11,23:43:02,13,10,1, 11.9,1,1, 7.050, 10437.254, 435.066, 52940.835 24/05/11,23:43:02,14,10,1, 11.9,1,1, 7.050, 10437.760, 435.071, 52939.886 24/05/11,23:43:02,15,10,1, 11.9,1,1, 7.050, 10436.849, 435.109, 52939.497 24/05/11,23:43:02,16,10,1, 11.9,1,1, 7.050, 10437.349, 434.900, 52940.448 24/05/11,23:43:02,17,10,1, 11.9,1,1, 7.050, 10437.150, 435.208, 52939.054 24/05/11,23:43:02,18,10,1, 11.9,1,1, 7.050, 10436.599, 435.128, 52939.875 24/05/11,23:43:02,19,10,1, 11.9,1,1, 7.050, 10437.467, 435.144, 52940.350 24/05/11,23:43:03,00,10,1, 11.9,1,1, 7.052, 10437.464, 435.144, 52940.350 24/05/11,23:43:03,01,10,1, 11.9,1,1, 7.052, 10438.012, 435.652, 52940.119 24/05/11,23:43:03,02,10,1, 11.9,1,1, 7.052, 10436.567, 435.511, 52939.109 24/05/11,23:43:03,03,10,1, 11.9,1,1, 7.052, 10437.330, 435.480, 52941.229 24/05/11,23:43:03,04,10,1, 11.9,1,1, 7.052, 10437.260, 435.651, 52939.088 24/05/11,23:43:03,05,10,1, 11.9,1,1, 7.052, 10436.368, 435.600, 52940.005 24/05/11,23:43:03,06,10,1, 11.9,1,1, 7.052, 10437.816, 435.712, 52941.135 24/05/11,23:43:03,07,10,1, 11.9,1,1, 7.052, 10437.058, 435.734, 52939.034 24/05/11,23:43:03,08,10,1, 11.9,1,1, 7.052, 10437.120, 435.587, 52941.185 24/05/11,23:43:03,09,10,1, 11.9,1,1, 7.052, 10438.034, 435.640, 52940.404 24/05/11,23:43:03,10,10,1, 11.9,1,1, 7.052, 10436.578, 435.547, 52939.171 24/05/11,23:43:03,11,10,1, 11.9,1,1, 7.052, 10437.318, 435.543, 52941.272 24/05/11,23:43:03,12,10,1, 11.9,1,1, 7.052, 10437.301, 435.684, 52939.188 24/05/11,23:43:03,13,10,1, 11.9,1,1, 7.052, 10436.328, 435.656, 52939.890 24/05/11,23:43:03,14,10,1, 11.9,1,1, 7.052, 10437.738, 435.776, 52941.269 24/05/11,23:43:03,15,10,1, 11.9,1,1, 7.052, 10437.124, 435.836, 52939.186 24/05/11,23:43:03,16,10,1, 11.9,1,1, 7.052, 10437.028, 435.648, 52941.173 24/05/11,23:43:03,17,10,1, 11.9,1,1, 7.052, 10438.065, 435.722, 52940.525 24/05/11,23:43:03,18,10,1, 11.9,1,1, 7.052, 10436.674, 435.644, 52939.211 24/05/11,23:43:03,19,10,1, 11.9,1,1, 7.052, 10437.279, 435.574, 52941.336 24/05/11,23:43:04,00,10,1, 11.9,1,1, 7.050, 10437.272, 435.574, 52941.336 24/05/11,23:43:04,01,10,1, 11.9,1,1, 7.050, 10437.835, 436.269, 52941.423 24/05/11,23:43:04,02,10,1, 11.9,1,1, 7.050, 10437.140, 436.287, 52939.454 24/05/11,23:43:04,03,10,1, 11.9,1,1, 7.050, 10437.155, 436.084, 52941.548 24/05/11,23:43:04,04,10,1, 11.9,1,1, 7.050, 10438.017, 436.210, 52940.564 24/05/11,23:43:04,05,10,1, 11.9,1,1, 7.050, 10436.553, 436.038, 52939.346 24/05/11,23:43:04,06,10,1, 11.9,1,1, 7.050, 10437.320, 436.041, 52941.428 24/05/11,23:43:04,07,10,1, 11.9,1,1, 7.050, 10437.279, 436.237, 52939.430 24/05/11,23:43:04,08,10,1, 11.9,1,1, 7.050, 10436.402, 436.146, 52940.227 24/05/11,23:43:04,09,10,1, 11.9,1,1, 7.050, 10437.807, 436.339, 52941.513 24/05/11,23:43:04,10,10,1, 11.9,1,1, 7.050, 10437.101, 436.309, 52939.439 24/05/11,23:43:04,11,10,1, 11.9,1,1, 7.050, 10437.068, 436.171, 52941.486 24/05/11,23:43:04,12,10,1, 11.9,1,1, 7.050, 10438.062, 436.246, 52940.670 24/05/11,23:43:04,13,10,1, 11.9,1,1, 7.050, 10436.638, 436.131, 52939.444 24/05/11,23:43:04,14,10,1, 11.9,1,1, 7.050, 10437.251, 436.070, 52941.430 24/05/11,23:43:04,15,10,1, 11.9,1,1, 7.050, 10437.320, 436.252, 52939.472 24/05/11,23:43:04,16,10,1, 11.9,1,1, 7.050, 10436.323, 436.183, 52940.264 24/05/11,23:43:04,17,10,1, 11.9,1,1, 7.050, 10437.771, 436.365, 52941.526 24/05/11,23:43:04,18,10,1, 11.9,1,1, 7.050, 10437.111, 436.427, 52939.468 24/05/11,23:43:04,19,10,1, 11.9,1,1, 7.050, 10437.060, 436.208, 52941.590 24/05/11,23:43:05,00,10,1, 11.7,1,1, 7.052, 10437.055, 436.208, 52941.590 24/05/11,23:43:05,01,10,1, 11.7,1,1, 7.052, 10437.359, 436.535, 52941.797 24/05/11,23:43:05,02,10,1, 11.7,1,1, 7.052, 10437.232, 436.755, 52939.634 24/05/11,23:43:05,03,10,1, 11.7,1,1, 7.052, 10436.369, 436.631, 52940.595 24/05/11,23:43:05,04,10,1, 11.7,1,1, 7.052, 10437.914, 436.805, 52941.687 24/05/11,23:43:05,05,10,1, 11.7,1,1, 7.052, 10437.078, 436.814, 52939.744 24/05/11,23:43:05,06,10,1, 11.7,1,1, 7.052, 10437.082, 436.630, 52941.937 24/05/11,23:43:05,07,10,1, 11.7,1,1, 7.052, 10437.920, 436.719, 52940.884 24/05/11,23:43:05,08,10,1, 11.7,1,1, 7.052, 10436.517, 436.560, 52939.643 24/05/11,23:43:05,09,10,1, 11.7,1,1, 7.052, 10437.298, 436.565, 52941.735 24/05/11,23:43:05,10,10,1, 11.7,1,1, 7.052, 10437.295, 436.775, 52939.625 24/05/11,23:43:05,11,10,1, 11.7,1,1, 7.052, 10436.331, 436.698, 52940.426 24/05/11,23:43:05,12,10,1, 11.7,1,1, 7.052, 10437.808, 436.841, 52941.730 24/05/11,23:43:05,13,10,1, 11.7,1,1, 7.052, 10437.126, 436.873, 52939.776 24/05/11,23:43:05,14,10,1, 11.7,1,1, 7.052, 10437.061, 436.673, 52941.904 24/05/11,23:43:05,15,10,1, 11.7,1,1, 7.052, 10438.034, 436.772, 52941.050 24/05/11,23:43:05,16,10,1, 11.7,1,1, 7.052, 10436.556, 436.643, 52939.629 24/05/11,23:43:05,17,10,1, 11.7,1,1, 7.052, 10437.325, 436.614, 52941.750 24/05/11,23:43:05,18,10,1, 11.7,1,1, 7.052, 10437.283, 436.759, 52939.716 24/05/11,23:43:05,19,10,1, 11.7,1,1, 7.052, 10436.280, 436.728, 52940.533 24/05/11,23:43:06,00,10,1, 11.9,1,1, 7.050, 10436.279, 436.728, 52940.533 24/05/11,23:43:06,01,10,1, 11.9,1,1, 7.050, 10437.082, 437.100, 52942.103 24/05/11,23:43:06,02,10,1, 11.9,1,1, 7.050, 10437.896, 437.189, 52940.966 24/05/11,23:43:06,03,10,1, 11.9,1,1, 7.050, 10436.419, 437.072, 52939.996 24/05/11,23:43:06,04,10,1, 11.9,1,1, 7.050, 10437.250, 437.141, 52941.958 24/05/11,23:43:06,05,10,1, 11.9,1,1, 7.050, 10437.169, 437.275, 52939.848 24/05/11,23:43:06,06,10,1, 11.9,1,1, 7.050, 10436.328, 437.200, 52941.052 24/05/11,23:43:06,07,10,1, 11.9,1,1, 7.050, 10437.860, 437.367, 52942.135 24/05/11,23:43:06,08,10,1, 11.9,1,1, 7.050, 10437.017, 437.352, 52940.018 24/05/11,23:43:06,09,10,1, 11.9,1,1, 7.050, 10437.065, 437.111, 52942.110 24/05/11,23:43:06,10,10,1, 11.9,1,1, 7.050, 10437.967, 437.259, 52941.087 24/05/11,23:43:06,11,10,1, 11.9,1,1, 7.050, 10436.490, 437.103, 52940.079 24/05/11,23:43:06,12,10,1, 11.9,1,1, 7.050, 10437.267, 437.151, 52942.107 24/05/11,23:43:06,13,10,1, 11.9,1,1, 7.050, 10437.207, 437.338, 52939.911 24/05/11,23:43:06,14,10,1, 11.9,1,1, 7.050, 10436.344, 437.231, 52940.904 24/05/11,23:43:06,15,10,1, 11.9,1,1, 7.050, 10437.794, 437.427, 52942.085 24/05/11,23:43:06,16,10,1, 11.9,1,1, 7.050, 10437.028, 437.427, 52940.141 24/05/11,23:43:06,17,10,1, 11.9,1,1, 7.050, 10437.010, 437.188, 52942.104 24/05/11,23:43:06,18,10,1, 11.9,1,1, 7.050, 10437.967, 437.335, 52941.360 24/05/11,23:43:06,19,10,1, 11.9,1,1, 7.050, 10436.557, 437.168, 52940.113 24/05/11,23:43:07,00,10,1, 12.0,1,1, 7.054, 10436.554, 437.168, 52940.113 24/05/11,23:43:07,01,10,1, 12.0,1,1, 7.054, 10436.425, 437.715, 52941.440 24/05/11,23:43:07,02,10,1, 12.0,1,1, 7.054, 10437.855, 437.876, 52942.286 24/05/11,23:43:07,03,10,1, 12.0,1,1, 7.054, 10436.925, 437.798, 52940.312 24/05/11,23:43:07,04,10,1, 12.0,1,1, 7.054, 10437.100, 437.635, 52942.383 24/05/11,23:43:07,05,10,1, 12.0,1,1, 7.054, 10437.854, 437.682, 52941.254 24/05/11,23:43:07,06,10,1, 12.0,1,1, 7.054, 10436.365, 437.616, 52940.395 24/05/11,23:43:07,07,10,1, 12.0,1,1, 7.054, 10437.207, 437.640, 52942.364 24/05/11,23:43:07,08,10,1, 12.0,1,1, 7.054, 10437.120, 437.893, 52940.295 24/05/11,23:43:07,09,10,1, 12.0,1,1, 7.054, 10436.352, 437.746, 52941.245 24/05/11,23:43:07,10,10,1, 12.0,1,1, 7.054, 10437.826, 437.823, 52942.224 24/05/11,23:43:07,11,10,1, 12.0,1,1, 7.054, 10437.015, 437.900, 52940.367 24/05/11,23:43:07,12,10,1, 12.0,1,1, 7.054, 10437.055, 437.666, 52942.392 24/05/11,23:43:07,13,10,1, 12.0,1,1, 7.054, 10437.884, 437.805, 52941.389 24/05/11,23:43:07,14,10,1, 12.0,1,1, 7.054, 10436.412, 437.647, 52940.348 24/05/11,23:43:07,15,10,1, 12.0,1,1, 7.054, 10437.198, 437.665, 52942.285 24/05/11,23:43:07,16,10,1, 12.0,1,1, 7.054, 10437.166, 437.870, 52940.288 24/05/11,23:43:07,17,10,1, 12.0,1,1, 7.054, 10436.276, 437.742, 52941.172 24/05/11,23:43:07,18,10,1, 12.0,1,1, 7.054, 10437.687, 437.922, 52942.311 24/05/11,23:43:07,19,10,1, 12.0,1,1, 7.054, 10437.027, 437.906, 52940.401 24/05/11,23:43:08,00,10,1, 11.9,1,1, 7.056, 10437.021, 437.906, 52940.401 24/05/11,23:43:08,01,10,1, 11.9,1,1, 7.056, 10436.488, 438.126, 52941.196 24/05/11,23:43:08,02,10,1, 11.9,1,1, 7.056, 10437.127, 438.069, 52942.101 24/05/11,23:43:08,03,10,1, 11.9,1,1, 7.056, 10436.856, 438.361, 52940.726 24/05/11,23:43:08,04,10,1, 11.9,1,1, 7.056, 10436.758, 438.200, 52942.003 24/05/11,23:43:08,05,10,1, 11.9,1,1, 7.056, 10437.709, 438.283, 52942.102 24/05/11,23:43:08,06,10,1, 11.9,1,1, 7.056, 10436.978, 438.367, 52941.199 24/05/11,23:43:08,07,10,1, 11.9,1,1, 7.056, 10437.283, 438.025, 52942.483 24/05/11,23:43:08,08,10,1, 11.9,1,1, 7.056, 10437.463, 438.159, 52941.197 24/05/11,23:43:08,09,10,1, 11.9,1,1, 7.056, 10436.573, 438.186, 52941.145 24/05/11,23:43:08,10,10,1, 11.9,1,1, 7.056, 10437.163, 438.084, 52942.000 24/05/11,23:43:08,11,10,1, 11.9,1,1, 7.056, 10436.936, 438.430, 52940.716 24/05/11,23:43:08,12,10,1, 11.9,1,1, 7.056, 10436.638, 438.270, 52941.913 24/05/11,23:43:08,13,10,1, 11.9,1,1, 7.056, 10437.545, 438.357, 52942.061 24/05/11,23:43:08,14,10,1, 11.9,1,1, 7.056, 10437.002, 438.429, 52941.230 24/05/11,23:43:08,15,10,1, 11.9,1,1, 7.056, 10437.218, 438.147, 52942.550 24/05/11,23:43:08,16,10,1, 11.9,1,1, 7.056, 10437.511, 438.215, 52941.249 24/05/11,23:43:08,17,10,1, 11.9,1,1, 7.056, 10436.642, 438.203, 52941.115 24/05/11,23:43:08,18,10,1, 11.9,1,1, 7.056, 10437.148, 438.084, 52942.073 24/05/11,23:43:08,19,10,1, 11.9,1,1, 7.056, 10436.908, 438.407, 52940.766 24/05/11,23:43:09,00,10,1, 11.8,1,1, 7.053, 10436.904, 438.407, 52940.766 24/05/11,23:43:09,01,10,1, 11.8,1,1, 7.053, 10436.755, 438.843, 52941.721 24/05/11,23:43:09,02,10,1, 11.8,1,1, 7.053, 10437.564, 438.498, 52942.909 24/05/11,23:43:09,03,10,1, 11.8,1,1, 7.053, 10437.048, 438.613, 52940.654 24/05/11,23:43:09,04,10,1, 11.8,1,1, 7.053, 10436.491, 438.772, 52942.158 24/05/11,23:43:09,05,10,1, 11.8,1,1, 7.053, 10437.401, 438.526, 52942.108 24/05/11,23:43:09,06,10,1, 11.8,1,1, 7.053, 10436.475, 438.864, 52940.672 24/05/11,23:43:09,07,10,1, 11.8,1,1, 7.053, 10436.984, 438.796, 52943.025 24/05/11,23:43:09,08,10,1, 11.8,1,1, 7.053, 10437.564, 438.666, 52941.513 24/05/11,23:43:09,09,10,1, 11.8,1,1, 7.053, 10436.703, 438.917, 52941.651 24/05/11,23:43:09,10,10,1, 11.8,1,1, 7.053, 10437.600, 438.587, 52942.983 24/05/11,23:43:09,11,10,1, 11.8,1,1, 7.053, 10437.055, 438.624, 52940.634 24/05/11,23:43:09,12,10,1, 11.8,1,1, 7.053, 10436.531, 438.750, 52942.067 24/05/11,23:43:09,13,10,1, 11.8,1,1, 7.053, 10437.388, 438.589, 52942.136 24/05/11,23:43:09,14,10,1, 11.8,1,1, 7.053, 10436.479, 438.908, 52940.729 24/05/11,23:43:09,15,10,1, 11.8,1,1, 7.053, 10436.936, 438.832, 52942.972 24/05/11,23:43:09,16,10,1, 11.8,1,1, 7.053, 10437.526, 438.722, 52941.696 24/05/11,23:43:09,17,10,1, 11.8,1,1, 7.053, 10436.697, 438.942, 52941.642 24/05/11,23:43:09,18,10,1, 11.8,1,1, 7.053, 10437.612, 438.643, 52943.241 24/05/11,23:43:09,19,10,1, 11.8,1,1, 7.053, 10437.094, 438.662, 52940.871 24/05/11,23:43:10,00,10,1, 11.9,1,1, 7.054, 10437.088, 438.662, 52940.871 24/05/11,23:43:10,01,10,1, 11.9,1,1, 7.054, 10436.487, 439.378, 52941.175 24/05/11,23:43:10,02,10,1, 11.9,1,1, 7.054, 10437.196, 439.177, 52943.483 24/05/11,23:43:10,03,10,1, 11.9,1,1, 7.054, 10437.562, 439.112, 52941.783 24/05/11,23:43:10,04,10,1, 11.9,1,1, 7.054, 10436.665, 439.273, 52942.004 24/05/11,23:43:10,05,10,1, 11.9,1,1, 7.054, 10437.533, 438.974, 52943.126 24/05/11,23:43:10,06,10,1, 11.9,1,1, 7.054, 10436.896, 439.106, 52940.833 24/05/11,23:43:10,07,10,1, 11.9,1,1, 7.054, 10436.477, 439.229, 52942.454 24/05/11,23:43:10,08,10,1, 11.9,1,1, 7.054, 10437.339, 439.037, 52942.276 24/05/11,23:43:10,09,10,1, 11.9,1,1, 7.054, 10436.410, 439.425, 52941.068 24/05/11,23:43:10,10,10,1, 11.9,1,1, 7.054, 10437.064, 439.267, 52943.446 24/05/11,23:43:10,11,10,1, 11.9,1,1, 7.054, 10437.494, 439.151, 52941.839 24/05/11,23:43:10,12,10,1, 11.9,1,1, 7.054, 10436.658, 439.381, 52942.034 24/05/11,23:43:10,13,10,1, 11.9,1,1, 7.054, 10437.496, 439.020, 52943.264 24/05/11,23:43:10,14,10,1, 11.9,1,1, 7.054, 10436.964, 439.095, 52940.991 24/05/11,23:43:10,15,10,1, 11.9,1,1, 7.054, 10436.463, 439.191, 52942.497 24/05/11,23:43:10,16,10,1, 11.9,1,1, 7.054, 10437.360, 439.011, 52942.417 24/05/11,23:43:10,17,10,1, 11.9,1,1, 7.054, 10436.436, 439.430, 52941.011 24/05/11,23:43:10,18,10,1, 11.9,1,1, 7.054, 10437.053, 439.284, 52943.453 24/05/11,23:43:10,19,10,1, 11.9,1,1, 7.054, 10437.518, 439.242, 52941.991 24/05/11,23:43:11,00,11,1, 11.9,1,1, 7.051, 10437.514, 439.242, 52941.991 24/05/11,23:43:11,01,11,1, 11.9,1,1, 7.051, 10437.330, 439.597, 52941.357 24/05/11,23:43:11,02,11,1, 11.9,1,1, 7.051, 10435.797, 439.512, 52941.893 24/05/11,23:43:11,03,11,1, 11.9,1,1, 7.051, 10437.627, 439.733, 52943.867 24/05/11,23:43:11,04,11,1, 11.9,1,1, 7.051, 10436.763, 439.708, 52940.948 24/05/11,23:43:11,05,11,1, 11.9,1,1, 7.051, 10436.537, 439.656, 52943.578 24/05/11,23:43:11,06,11,1, 11.9,1,1, 7.051, 10438.104, 439.724, 52943.110 24/05/11,23:43:11,07,11,1, 11.9,1,1, 7.051, 10436.305, 439.523, 52941.016 24/05/11,23:43:11,08,11,1, 11.9,1,1, 7.051, 10437.120, 439.548, 52943.959 24/05/11,23:43:11,09,11,1, 11.9,1,1, 7.051, 10437.388, 439.571, 52941.376 24/05/11,23:43:11,10,11,1, 11.9,1,1, 7.051, 10435.768, 439.505, 52941.694 24/05/11,23:43:11,11,11,1, 11.9,1,1, 7.051, 10437.542, 439.768, 52943.853 24/05/11,23:43:11,12,11,1, 11.9,1,1, 7.051, 10436.763, 439.735, 52940.922 24/05/11,23:43:11,13,11,1, 11.9,1,1, 7.051, 10436.462, 439.724, 52943.436 24/05/11,23:43:11,14,11,1, 11.9,1,1, 7.051, 10438.105, 439.764, 52943.345 24/05/11,23:43:11,15,11,1, 11.9,1,1, 7.051, 10436.387, 439.577, 52941.002 24/05/11,23:43:11,16,11,1, 11.9,1,1, 7.051, 10437.083, 439.566, 52943.987 24/05/11,23:43:11,17,11,1, 11.9,1,1, 7.051, 10437.480, 439.632, 52941.574 24/05/11,23:43:11,18,11,1, 11.9,1,1, 7.051, 10435.818, 439.524, 52941.579 24/05/11,23:43:11,19,11,1, 11.9,1,1, 7.051, 10437.450, 439.748, 52943.817 24/05/11,23:43:12,00,11,1, 11.9,1,1, 7.053, 10437.447, 439.748, 52943.817 24/05/11,23:43:12,01,11,1, 11.9,1,1, 7.053, 10437.942, 440.070, 52942.938 24/05/11,23:43:12,02,11,1, 11.9,1,1, 7.053, 10436.066, 439.884, 52941.305 24/05/11,23:43:12,03,11,1, 11.9,1,1, 7.053, 10437.123, 440.001, 52944.336 24/05/11,23:43:12,04,11,1, 11.9,1,1, 7.053, 10437.036, 440.035, 52941.431 24/05/11,23:43:12,05,11,1, 11.9,1,1, 7.053, 10435.767, 440.032, 52942.380 24/05/11,23:43:12,06,11,1, 11.9,1,1, 7.053, 10437.704, 440.228, 52944.194 24/05/11,23:43:12,07,11,1, 11.9,1,1, 7.053, 10436.610, 440.113, 52941.180 24/05/11,23:43:12,08,11,1, 11.9,1,1, 7.053, 10436.592, 440.092, 52943.976 24/05/11,23:43:12,09,11,1, 11.9,1,1, 7.053, 10438.015, 440.112, 52943.218 24/05/11,23:43:12,10,11,1, 11.9,1,1, 7.053, 10436.089, 439.946, 52941.359 24/05/11,23:43:12,11,11,1, 11.9,1,1, 7.053, 10437.052, 440.003, 52944.174 24/05/11,23:43:12,12,11,1, 11.9,1,1, 7.053, 10437.135, 440.053, 52941.398 24/05/11,23:43:12,13,11,1, 11.9,1,1, 7.053, 10435.694, 440.009, 52942.182 24/05/11,23:43:12,14,11,1, 11.9,1,1, 7.053, 10437.548, 440.220, 52944.136 24/05/11,23:43:12,15,11,1, 11.9,1,1, 7.053, 10436.596, 440.221, 52941.088 24/05/11,23:43:12,16,11,1, 11.9,1,1, 7.053, 10436.485, 440.127, 52943.868 24/05/11,23:43:12,17,11,1, 11.9,1,1, 7.053, 10438.019, 440.211, 52943.315 24/05/11,23:43:12,18,11,1, 11.9,1,1, 7.053, 10436.209, 440.017, 52941.370 24/05/11,23:43:12,19,11,1, 11.9,1,1, 7.053, 10437.021, 440.072, 52944.293 24/05/11,23:43:13,00,11,1, 11.9,1,1, 7.049, 10437.013, 440.072, 52944.293 24/05/11,23:43:13,01,11,1, 11.9,1,1, 7.049, 10437.730, 440.625, 52944.326 24/05/11,23:43:13,02,11,1, 11.9,1,1, 7.049, 10436.502, 440.500, 52941.589 24/05/11,23:43:13,03,11,1, 11.9,1,1, 7.049, 10436.653, 440.436, 52944.384 24/05/11,23:43:13,04,11,1, 11.9,1,1, 7.049, 10437.693, 440.521, 52942.986 24/05/11,23:43:13,05,11,1, 11.9,1,1, 7.049, 10435.815, 440.377, 52941.704 24/05/11,23:43:13,06,11,1, 11.9,1,1, 7.049, 10437.022, 440.476, 52944.430 24/05/11,23:43:13,07,11,1, 11.9,1,1, 7.049, 10436.861, 440.542, 52941.674 24/05/11,23:43:13,08,11,1, 11.9,1,1, 7.049, 10435.749, 440.517, 52943.049 24/05/11,23:43:13,09,11,1, 11.9,1,1, 7.049, 10437.596, 440.674, 52944.245 24/05/11,23:43:13,10,11,1, 11.9,1,1, 7.049, 10436.470, 440.573, 52941.454 24/05/11,23:43:13,11,11,1, 11.9,1,1, 7.049, 10436.663, 440.484, 52944.415 24/05/11,23:43:13,12,11,1, 11.9,1,1, 7.049, 10437.739, 440.556, 52943.152 24/05/11,23:43:13,13,11,1, 11.9,1,1, 7.049, 10435.847, 440.373, 52941.597 24/05/11,23:43:13,14,11,1, 11.9,1,1, 7.049, 10436.959, 440.482, 52944.460 24/05/11,23:43:13,15,11,1, 11.9,1,1, 7.049, 10436.897, 440.601, 52941.721 24/05/11,23:43:13,16,11,1, 11.9,1,1, 7.049, 10435.719, 440.553, 52942.778 24/05/11,23:43:13,17,11,1, 11.9,1,1, 7.049, 10437.593, 440.754, 52944.353 24/05/11,23:43:13,18,11,1, 11.9,1,1, 7.049, 10436.454, 440.561, 52941.580 24/05/11,23:43:13,19,11,1, 11.9,1,1, 7.049, 10436.530, 440.578, 52944.378 24/05/11,23:43:14,00,11,1, 11.9,1,1, 7.051, 10436.529, 440.578, 52944.378 24/05/11,23:43:14,01,11,1, 11.9,1,1, 7.051, 10436.987, 440.985, 52944.750 24/05/11,23:43:14,02,11,1, 11.9,1,1, 7.051, 10436.500, 441.055, 52941.739 24/05/11,23:43:14,03,11,1, 11.9,1,1, 7.051, 10435.806, 440.951, 52943.746 24/05/11,23:43:14,04,11,1, 11.9,1,1, 7.051, 10437.595, 441.120, 52944.389 24/05/11,23:43:14,05,11,1, 11.9,1,1, 7.051, 10436.177, 440.954, 52941.840 24/05/11,23:43:14,06,11,1, 11.9,1,1, 7.051, 10436.603, 440.923, 52944.830 24/05/11,23:43:14,07,11,1, 11.9,1,1, 7.051, 10437.414, 440.905, 52942.825 24/05/11,23:43:14,08,11,1, 11.9,1,1, 7.051, 10435.552, 440.791, 52942.168 24/05/11,23:43:14,09,11,1, 11.9,1,1, 7.051, 10436.958, 440.952, 52944.653 24/05/11,23:43:14,10,11,1, 11.9,1,1, 7.051, 10436.525, 441.042, 52941.810 24/05/11,23:43:14,11,11,1, 11.9,1,1, 7.051, 10435.716, 441.019, 52943.672 24/05/11,23:43:14,12,11,1, 11.9,1,1, 7.051, 10437.580, 441.149, 52944.463 24/05/11,23:43:14,13,11,1, 11.9,1,1, 7.051, 10436.234, 441.001, 52941.752 24/05/11,23:43:14,14,11,1, 11.9,1,1, 7.051, 10436.588, 440.953, 52944.762 24/05/11,23:43:14,15,11,1, 11.9,1,1, 7.051, 10437.383, 440.967, 52942.922 24/05/11,23:43:14,16,11,1, 11.9,1,1, 7.051, 10435.542, 440.843, 52942.062 24/05/11,23:43:14,17,11,1, 11.9,1,1, 7.051, 10436.885, 441.012, 52944.824 24/05/11,23:43:14,18,11,1, 11.9,1,1, 7.051, 10436.518, 441.095, 52941.857 24/05/11,23:43:14,19,11,1, 11.9,1,1, 7.051, 10435.663, 441.042, 52943.532 24/05/11,23:43:15,00,11,1, 11.9,1,1, 7.052, 10435.661, 441.042, 52943.532 24/05/11,23:43:15,01,11,1, 11.9,1,1, 7.052, 10436.568, 441.245, 52945.038 24/05/11,23:43:15,02,11,1, 11.9,1,1, 7.052, 10436.903, 441.358, 52942.608 24/05/11,23:43:15,03,11,1, 11.9,1,1, 7.052, 10435.251, 441.290, 52942.727 24/05/11,23:43:15,04,11,1, 11.9,1,1, 7.052, 10436.958, 441.434, 52945.061 24/05/11,23:43:15,05,11,1, 11.9,1,1, 7.052, 10436.235, 441.491, 52942.055 24/05/11,23:43:15,06,11,1, 11.9,1,1, 7.052, 10435.868, 441.427, 52944.417 24/05/11,23:43:15,07,11,1, 11.9,1,1, 7.052, 10437.454, 441.509, 52944.350 24/05/11,23:43:15,08,11,1, 11.9,1,1, 7.052, 10435.890, 441.338, 52942.193 24/05/11,23:43:15,09,11,1, 11.9,1,1, 7.052, 10436.507, 441.347, 52945.221 24/05/11,23:43:15,10,11,1, 11.9,1,1, 7.052, 10436.909, 441.362, 52942.743 24/05/11,23:43:15,11,11,1, 11.9,1,1, 7.052, 10435.259, 441.347, 52942.701 24/05/11,23:43:15,12,11,1, 11.9,1,1, 7.052, 10436.863, 441.504, 52944.852 24/05/11,23:43:15,13,11,1, 11.9,1,1, 7.052, 10436.244, 441.484, 52942.008 24/05/11,23:43:15,14,11,1, 11.9,1,1, 7.052, 10435.746, 441.461, 52944.287 24/05/11,23:43:15,15,11,1, 11.9,1,1, 7.052, 10437.475, 441.576, 52944.510 24/05/11,23:43:15,16,11,1, 11.9,1,1, 7.052, 10435.893, 441.421, 52942.163 24/05/11,23:43:15,17,11,1, 11.9,1,1, 7.052, 10436.533, 441.388, 52945.159 24/05/11,23:43:15,18,11,1, 11.9,1,1, 7.052, 10436.937, 441.435, 52942.877 24/05/11,23:43:15,19,11,1, 11.9,1,1, 7.052, 10435.225, 441.321, 52942.630 24/05/11,23:43:16,00,11,1, 11.9,1,1, 7.050, 10435.219, 441.321, 52942.630 24/05/11,23:43:16,01,11,1, 11.9,1,1, 7.050, 10435.955, 441.787, 52945.193 24/05/11,23:43:16,02,11,1, 11.9,1,1, 7.050, 10437.302, 441.825, 52944.050 24/05/11,23:43:16,03,11,1, 11.9,1,1, 7.050, 10435.415, 441.650, 52942.529 24/05/11,23:43:16,04,11,1, 11.9,1,1, 7.050, 10436.379, 441.714, 52945.349 24/05/11,23:43:16,05,11,1, 11.9,1,1, 7.050, 10436.405, 441.780, 52942.666 24/05/11,23:43:16,06,11,1, 11.9,1,1, 7.050, 10435.083, 441.758, 52943.475 24/05/11,23:43:16,07,11,1, 11.9,1,1, 7.050, 10436.956, 441.980, 52945.313 24/05/11,23:43:16,08,11,1, 11.9,1,1, 7.050, 10435.972, 441.893, 52942.495 24/05/11,23:43:16,09,11,1, 11.9,1,1, 7.050, 10435.885, 441.842, 52945.020 24/05/11,23:43:16,10,11,1, 11.9,1,1, 7.050, 10437.288, 441.893, 52944.284 24/05/11,23:43:16,11,11,1, 11.9,1,1, 7.050, 10435.469, 441.705, 52942.551 24/05/11,23:43:16,12,11,1, 11.9,1,1, 7.050, 10436.324, 441.737, 52945.348 24/05/11,23:43:16,13,11,1, 11.9,1,1, 7.050, 10436.486, 441.799, 52942.754 24/05/11,23:43:16,14,11,1, 11.9,1,1, 7.050, 10435.002, 441.828, 52943.479 24/05/11,23:43:16,15,11,1, 11.9,1,1, 7.050, 10436.827, 441.966, 52945.252 24/05/11,23:43:16,16,11,1, 11.9,1,1, 7.050, 10435.926, 441.928, 52942.242 24/05/11,23:43:16,17,11,1, 11.9,1,1, 7.050, 10435.776, 441.908, 52945.040 24/05/11,23:43:16,18,11,1, 11.9,1,1, 7.050, 10437.293, 441.969, 52944.566 24/05/11,23:43:16,19,11,1, 11.9,1,1, 7.050, 10435.451, 441.799, 52942.599 24/05/11,23:43:17,00,11,1, 11.9,1,1, 7.052, 10435.444, 441.799, 52942.599 24/05/11,23:43:17,01,11,1, 11.9,1,1, 7.052, 10435.055, 442.184, 52944.355 24/05/11,23:43:17,02,11,1, 11.9,1,1, 7.052, 10436.902, 442.333, 52945.532 24/05/11,23:43:17,03,11,1, 11.9,1,1, 7.052, 10435.627, 442.218, 52942.774 24/05/11,23:43:17,04,11,1, 11.9,1,1, 7.052, 10435.902, 442.165, 52945.650 24/05/11,23:43:17,05,11,1, 11.9,1,1, 7.052, 10436.845, 442.187, 52944.000 24/05/11,23:43:17,06,11,1, 11.9,1,1, 7.052, 10434.979, 442.036, 52942.869 24/05/11,23:43:17,07,11,1, 11.9,1,1, 7.052, 10436.172, 442.171, 52945.571 24/05/11,23:43:17,08,11,1, 11.9,1,1, 7.052, 10435.959, 442.262, 52942.714 24/05/11,23:43:17,09,11,1, 11.9,1,1, 7.052, 10434.940, 442.222, 52944.169 24/05/11,23:43:17,10,11,1, 11.9,1,1, 7.052, 10436.854, 442.435, 52945.418 24/05/11,23:43:17,11,11,1, 11.9,1,1, 7.052, 10435.674, 442.279, 52942.725 24/05/11,23:43:17,12,11,1, 11.9,1,1, 7.052, 10435.848, 442.213, 52945.602 24/05/11,23:43:17,13,11,1, 11.9,1,1, 7.052, 10436.902, 442.235, 52944.205 24/05/11,23:43:17,14,11,1, 11.9,1,1, 7.052, 10435.017, 442.098, 52942.851 24/05/11,23:43:17,15,11,1, 11.9,1,1, 7.052, 10436.214, 442.186, 52945.638 24/05/11,23:43:17,16,11,1, 11.9,1,1, 7.052, 10436.018, 442.288, 52942.803 24/05/11,23:43:17,17,11,1, 11.9,1,1, 7.052, 10434.925, 442.294, 52944.149 24/05/11,23:43:17,18,11,1, 11.9,1,1, 7.052, 10436.790, 442.454, 52945.509 24/05/11,23:43:17,19,11,1, 11.9,1,1, 7.052, 10435.628, 442.302, 52942.688 24/05/11,23:43:18,00,11,1, 11.9,1,1, 7.051, 10435.628, 442.302, 52942.688 24/05/11,23:43:18,01,11,1, 11.9,1,1, 7.051, 10434.671, 442.595, 52944.366 24/05/11,23:43:18,02,11,1, 11.9,1,1, 7.051, 10436.501, 442.549, 52945.486 24/05/11,23:43:18,03,11,1, 11.9,1,1, 7.051, 10435.084, 442.639, 52942.396 24/05/11,23:43:18,04,11,1, 11.9,1,1, 7.051, 10435.461, 442.776, 52945.940 24/05/11,23:43:18,05,11,1, 11.9,1,1, 7.051, 10436.720, 442.616, 52944.451 24/05/11,23:43:18,06,11,1, 11.9,1,1, 7.051, 10434.869, 442.614, 52943.257 24/05/11,23:43:18,07,11,1, 11.9,1,1, 7.051, 10436.281, 442.554, 52946.337 24/05/11,23:43:18,08,11,1, 11.9,1,1, 7.051, 10435.931, 442.414, 52942.835 24/05/11,23:43:18,09,11,1, 11.9,1,1, 7.051, 10434.631, 442.585, 52944.262 24/05/11,23:43:18,10,11,1, 11.9,1,1, 7.051, 10436.411, 442.564, 52945.567 24/05/11,23:43:18,11,11,1, 11.9,1,1, 7.051, 10435.058, 442.672, 52942.308 24/05/11,23:43:18,12,11,1, 11.9,1,1, 7.051, 10435.324, 442.799, 52945.958 24/05/11,23:43:18,13,11,1, 11.9,1,1, 7.051, 10436.738, 442.629, 52944.687 24/05/11,23:43:18,14,11,1, 11.9,1,1, 7.051, 10434.881, 442.647, 52943.230 24/05/11,23:43:18,15,11,1, 11.9,1,1, 7.051, 10436.242, 442.606, 52946.416 24/05/11,23:43:18,16,11,1, 11.9,1,1, 7.051, 10436.008, 442.443, 52942.998 24/05/11,23:43:18,17,11,1, 11.9,1,1, 7.051, 10434.617, 442.625, 52944.204 24/05/11,23:43:18,18,11,1, 11.9,1,1, 7.051, 10436.359, 442.601, 52945.663 24/05/11,23:43:18,19,11,1, 11.9,1,1, 7.051, 10435.066, 442.698, 52942.385 24/05/11,23:43:19,00,11,1, 11.9,1,1, 7.048, 10435.060, 442.698, 52942.385 24/05/11,23:43:19,01,11,1, 11.9,1,1, 7.048, 10434.807, 442.906, 52944.060 24/05/11,23:43:19,02,11,1, 11.9,1,1, 7.048, 10435.864, 442.740, 52945.823 24/05/11,23:43:19,03,11,1, 11.9,1,1, 7.048, 10435.298, 442.893, 52943.139 24/05/11,23:43:19,04,11,1, 11.9,1,1, 7.048, 10434.662, 442.988, 52944.836 24/05/11,23:43:19,05,11,1, 11.9,1,1, 7.048, 10436.010, 442.929, 52945.253 24/05/11,23:43:19,06,11,1, 11.9,1,1, 7.048, 10434.987, 443.042, 52943.483 24/05/11,23:43:19,07,11,1, 11.9,1,1, 7.048, 10435.461, 442.966, 52946.045 24/05/11,23:43:19,08,11,1, 11.9,1,1, 7.048, 10436.176, 442.909, 52944.510 24/05/11,23:43:19,09,11,1, 11.9,1,1, 7.048, 10434.813, 442.973, 52944.031 24/05/11,23:43:19,10,11,1, 11.9,1,1, 7.048, 10435.828, 442.827, 52945.915 24/05/11,23:43:19,11,11,1, 11.9,1,1, 7.048, 10435.317, 442.857, 52943.312 24/05/11,23:43:19,12,11,1, 11.9,1,1, 7.048, 10434.621, 442.984, 52944.760 24/05/11,23:43:19,13,11,1, 11.9,1,1, 7.048, 10435.953, 442.983, 52945.348 24/05/11,23:43:19,14,11,1, 11.9,1,1, 7.048, 10434.938, 443.097, 52943.391 24/05/11,23:43:19,15,11,1, 11.9,1,1, 7.048, 10435.381, 443.036, 52946.128 24/05/11,23:43:19,16,11,1, 11.9,1,1, 7.048, 10436.137, 442.963, 52944.642 24/05/11,23:43:19,17,11,1, 11.9,1,1, 7.048, 10434.813, 443.004, 52944.041 24/05/11,23:43:19,18,11,1, 11.9,1,1, 7.048, 10435.739, 442.833, 52945.926 24/05/11,23:43:19,19,11,1, 11.9,1,1, 7.048, 10435.370, 442.900, 52943.282 24/05/11,23:43:20,00,11,1, 11.9,1,1, 7.053, 10435.369, 442.900, 52943.282 24/05/11,23:43:20,01,11,1, 11.9,1,1, 7.053, 10435.195, 443.466, 52944.681 24/05/11,23:43:20,02,11,1, 11.9,1,1, 7.053, 10435.323, 443.210, 52946.565 24/05/11,23:43:20,03,11,1, 11.9,1,1, 7.053, 10435.475, 443.165, 52943.873 24/05/11,23:43:20,04,11,1, 11.9,1,1, 7.053, 10434.881, 443.238, 52944.613 24/05/11,23:43:20,05,11,1, 11.9,1,1, 7.053, 10435.122, 443.064, 52945.125 24/05/11,23:43:20,06,11,1, 11.9,1,1, 7.053, 10434.960, 443.471, 52944.284 24/05/11,23:43:20,07,11,1, 11.9,1,1, 7.053, 10434.743, 443.300, 52945.158 24/05/11,23:43:20,08,11,1, 11.9,1,1, 7.053, 10435.354, 443.342, 52945.159 24/05/11,23:43:20,09,11,1, 11.9,1,1, 7.053, 10435.178, 443.533, 52944.661 24/05/11,23:43:20,10,11,1, 11.9,1,1, 7.053, 10435.270, 443.141, 52945.528 24/05/11,23:43:20,11,11,1, 11.9,1,1, 7.053, 10435.495, 443.340, 52944.864 24/05/11,23:43:20,12,11,1, 11.9,1,1, 7.053, 10434.843, 443.292, 52944.697 24/05/11,23:43:20,13,11,1, 11.9,1,1, 7.053, 10435.089, 443.097, 52945.185 24/05/11,23:43:20,14,11,1, 11.9,1,1, 7.053, 10434.962, 443.452, 52944.275 24/05/11,23:43:20,15,11,1, 11.9,1,1, 7.053, 10434.687, 443.350, 52945.105 24/05/11,23:43:20,16,11,1, 11.9,1,1, 7.053, 10435.305, 443.313, 52945.231 24/05/11,23:43:20,17,11,1, 11.9,1,1, 7.053, 10435.107, 443.586, 52944.763 24/05/11,23:43:20,18,11,1, 11.9,1,1, 7.053, 10435.203, 443.166, 52945.650 24/05/11,23:43:20,19,11,1, 11.9,1,1, 7.053, 10435.485, 443.384, 52944.969 24/05/11,23:43:21,00,11,1, 11.9,1,1, 7.051, 10435.477, 443.384, 52944.969 24/05/11,23:43:21,01,11,1, 11.9,1,1, 7.051, 10434.766, 443.846, 52944.715 24/05/11,23:43:21,02,11,1, 11.9,1,1, 7.051, 10434.723, 443.555, 52945.696 24/05/11,23:43:21,03,11,1, 11.9,1,1, 7.051, 10435.295, 443.631, 52945.407 24/05/11,23:43:21,04,11,1, 11.9,1,1, 7.051, 10434.881, 443.728, 52944.940 24/05/11,23:43:21,05,11,1, 11.9,1,1, 7.051, 10434.964, 443.322, 52945.674 24/05/11,23:43:21,06,11,1, 11.9,1,1, 7.051, 10435.034, 443.655, 52944.731 24/05/11,23:43:21,07,11,1, 11.9,1,1, 7.051, 10434.408, 443.578, 52945.062 24/05/11,23:43:21,08,11,1, 11.9,1,1, 7.051, 10434.797, 443.459, 52945.283 24/05/11,23:43:21,09,11,1, 11.9,1,1, 7.051, 10434.761, 443.826, 52944.691 24/05/11,23:43:21,10,11,1, 11.9,1,1, 7.051, 10434.655, 443.568, 52945.729 24/05/11,23:43:21,11,11,1, 11.9,1,1, 7.051, 10435.240, 443.647, 52945.437 24/05/11,23:43:21,12,11,1, 11.9,1,1, 7.051, 10434.906, 443.724, 52945.014 24/05/11,23:43:21,13,11,1, 11.9,1,1, 7.051, 10434.949, 443.383, 52945.684 24/05/11,23:43:21,14,11,1, 11.9,1,1, 7.051, 10435.033, 443.647, 52944.912 24/05/11,23:43:21,15,11,1, 11.9,1,1, 7.051, 10434.384, 443.551, 52944.957 24/05/11,23:43:21,16,11,1, 11.9,1,1, 7.051, 10434.774, 443.477, 52945.326 24/05/11,23:43:21,17,11,1, 11.9,1,1, 7.051, 10434.685, 443.858, 52944.619 24/05/11,23:43:21,18,11,1, 11.9,1,1, 7.051, 10434.575, 443.647, 52945.620 24/05/11,23:43:21,19,11,1, 11.9,1,1, 7.051, 10435.204, 443.721, 52945.493 24/05/11,23:43:22,00,11,1, 11.9,1,1, 7.051, 10435.202, 443.721, 52945.493 24/05/11,23:43:22,01,11,1, 11.9,1,1, 7.051, 10434.568, 443.980, 52944.724 24/05/11,23:43:22,02,11,1, 11.9,1,1, 7.051, 10434.150, 443.858, 52945.455 24/05/11,23:43:22,03,11,1, 11.9,1,1, 7.051, 10434.717, 443.797, 52945.679 24/05/11,23:43:22,04,11,1, 11.9,1,1, 7.051, 10434.580, 444.132, 52945.212 24/05/11,23:43:22,05,11,1, 11.9,1,1, 7.051, 10434.640, 443.782, 52946.127 24/05/11,23:43:22,06,11,1, 11.9,1,1, 7.051, 10435.083, 443.903, 52945.601 24/05/11,23:43:22,07,11,1, 11.9,1,1, 7.051, 10434.471, 443.932, 52945.276 24/05/11,23:43:22,08,11,1, 11.9,1,1, 7.051, 10434.635, 443.638, 52945.743 24/05/11,23:43:22,09,11,1, 11.9,1,1, 7.051, 10434.553, 443.981, 52944.828 24/05/11,23:43:22,10,11,1, 11.9,1,1, 7.051, 10434.071, 443.818, 52945.427 24/05/11,23:43:22,11,11,1, 11.9,1,1, 7.051, 10434.667, 443.846, 52945.653 24/05/11,23:43:22,12,11,1, 11.9,1,1, 7.051, 10434.560, 444.175, 52945.280 24/05/11,23:43:22,13,11,1, 11.9,1,1, 7.051, 10434.541, 443.821, 52946.108 24/05/11,23:43:22,14,11,1, 11.9,1,1, 7.051, 10435.006, 443.908, 52945.541 24/05/11,23:43:22,15,11,1, 11.9,1,1, 7.051, 10434.482, 443.934, 52945.381 24/05/11,23:43:22,16,11,1, 11.9,1,1, 7.051, 10434.592, 443.591, 52945.761 24/05/11,23:43:22,17,11,1, 11.9,1,1, 7.051, 10434.581, 443.967, 52944.878 24/05/11,23:43:22,18,11,1, 11.9,1,1, 7.051, 10434.113, 443.918, 52945.326 24/05/11,23:43:22,19,11,1, 11.9,1,1, 7.051, 10434.599, 443.897, 52945.724 24/05/11,23:43:23,00,11,1, 12.0,1,1, 7.049, 10434.593, 443.897, 52945.724 24/05/11,23:43:23,01,11,1, 12.0,1,1, 7.049, 10434.638, 444.187, 52945.412 24/05/11,23:43:23,02,11,1, 12.0,1,1, 7.049, 10434.024, 444.114, 52945.383 24/05/11,23:43:23,03,11,1, 12.0,1,1, 7.049, 10434.300, 443.944, 52945.749 24/05/11,23:43:23,04,11,1, 12.0,1,1, 7.049, 10434.198, 444.353, 52945.013 24/05/11,23:43:23,05,11,1, 12.0,1,1, 7.049, 10434.072, 444.175, 52945.960 24/05/11,23:43:23,06,11,1, 12.0,1,1, 7.049, 10434.663, 444.222, 52946.088 24/05/11,23:43:23,07,11,1, 12.0,1,1, 7.049, 10434.406, 444.372, 52945.610 24/05/11,23:43:23,08,11,1, 12.0,1,1, 7.049, 10434.484, 443.991, 52946.318 24/05/11,23:43:23,09,11,1, 12.0,1,1, 7.049, 10434.639, 444.199, 52945.412 24/05/11,23:43:23,10,11,1, 12.0,1,1, 7.049, 10434.044, 444.129, 52945.382 24/05/11,23:43:23,11,11,1, 12.0,1,1, 7.049, 10434.289, 443.956, 52945.784 24/05/11,23:43:23,12,11,1, 12.0,1,1, 7.049, 10434.229, 444.360, 52945.068 24/05/11,23:43:23,13,11,1, 12.0,1,1, 7.049, 10433.937, 444.145, 52945.828 24/05/11,23:43:23,14,11,1, 12.0,1,1, 7.049, 10434.603, 444.232, 52945.913 24/05/11,23:43:23,15,11,1, 12.0,1,1, 7.049, 10434.358, 444.436, 52945.500 24/05/11,23:43:23,16,11,1, 12.0,1,1, 7.049, 10434.454, 444.021, 52946.318 24/05/11,23:43:23,17,11,1, 12.0,1,1, 7.049, 10434.659, 444.224, 52945.531 24/05/11,23:43:23,18,11,1, 12.0,1,1, 7.049, 10434.037, 444.179, 52945.422 24/05/11,23:43:23,19,11,1, 12.0,1,1, 7.049, 10434.230, 443.978, 52945.837 24/05/11,23:43:24,00,11,1, 11.9,1,1, 7.051, 10434.226, 443.978, 52945.837 24/05/11,23:43:24,01,11,1, 11.9,1,1, 7.051, 10434.588, 444.432, 52946.079 24/05/11,23:43:24,02,11,1, 11.9,1,1, 7.051, 10434.108, 444.515, 52945.796 24/05/11,23:43:24,03,11,1, 11.9,1,1, 7.051, 10434.209, 444.130, 52946.436 24/05/11,23:43:24,04,11,1, 11.9,1,1, 7.051, 10434.191, 444.454, 52945.456 24/05/11,23:43:24,05,11,1, 11.9,1,1, 7.051, 10433.711, 444.341, 52945.717 24/05/11,23:43:24,06,11,1, 11.9,1,1, 7.051, 10434.107, 444.330, 52946.030 24/05/11,23:43:24,07,11,1, 11.9,1,1, 7.051, 10434.069, 444.708, 52945.531 24/05/11,23:43:24,08,11,1, 11.9,1,1, 7.051, 10434.022, 444.376, 52946.349 24/05/11,23:43:24,09,11,1, 11.9,1,1, 7.051, 10434.571, 444.506, 52946.106 24/05/11,23:43:24,10,11,1, 11.9,1,1, 7.051, 10434.151, 444.529, 52945.823 24/05/11,23:43:24,11,11,1, 11.9,1,1, 7.051, 10434.205, 444.153, 52946.358 24/05/11,23:43:24,12,11,1, 11.9,1,1, 7.051, 10434.227, 444.472, 52945.481 24/05/11,23:43:24,13,11,1, 11.9,1,1, 7.051, 10433.648, 444.360, 52945.663 24/05/11,23:43:24,14,11,1, 11.9,1,1, 7.051, 10434.095, 444.305, 52946.039 24/05/11,23:43:24,15,11,1, 11.9,1,1, 7.051, 10434.077, 444.728, 52945.520 24/05/11,23:43:24,16,11,1, 11.9,1,1, 7.051, 10433.991, 444.382, 52946.411 24/05/11,23:43:24,17,11,1, 11.9,1,1, 7.051, 10434.510, 444.485, 52946.249 24/05/11,23:43:24,18,11,1, 11.9,1,1, 7.051, 10434.146, 444.584, 52945.883 24/05/11,23:43:24,19,11,1, 11.9,1,1, 7.051, 10434.230, 444.164, 52946.473 24/05/11,23:43:25,00,11,1, 11.9,1,1, 7.050, 10434.226, 444.164, 52946.473 24/05/11,23:43:25,01,11,1, 11.9,1,1, 7.050, 10434.692, 444.678, 52946.806 24/05/11,23:43:25,02,11,1, 11.9,1,1, 7.050, 10433.398, 444.772, 52945.022 24/05/11,23:43:25,03,11,1, 11.9,1,1, 7.050, 10434.224, 444.676, 52947.856 24/05/11,23:43:25,04,11,1, 11.9,1,1, 7.050, 10434.626, 444.549, 52945.625 24/05/11,23:43:25,05,11,1, 11.9,1,1, 7.050, 10433.186, 444.610, 52945.631 24/05/11,23:43:25,06,11,1, 11.9,1,1, 7.050, 10434.409, 444.490, 52947.315 24/05/11,23:43:25,07,11,1, 11.9,1,1, 7.050, 10433.676, 444.609, 52944.492 24/05/11,23:43:25,08,11,1, 11.9,1,1, 7.050, 10433.257, 444.705, 52946.640 24/05/11,23:43:25,09,11,1, 11.9,1,1, 7.050, 10434.635, 444.677, 52946.712 24/05/11,23:43:25,10,11,1, 11.9,1,1, 7.050, 10433.449, 444.773, 52944.931 24/05/11,23:43:25,11,11,1, 11.9,1,1, 7.050, 10434.201, 444.707, 52947.816 24/05/11,23:43:25,12,11,1, 11.9,1,1, 7.050, 10434.613, 444.628, 52945.806 24/05/11,23:43:25,13,11,1, 11.9,1,1, 7.050, 10433.272, 444.639, 52945.725 24/05/11,23:43:25,14,11,1, 11.9,1,1, 7.050, 10434.348, 444.541, 52947.390 24/05/11,23:43:25,15,11,1, 11.9,1,1, 7.050, 10433.695, 444.645, 52944.603 24/05/11,23:43:25,16,11,1, 11.9,1,1, 7.050, 10433.144, 444.711, 52946.632 24/05/11,23:43:25,17,11,1, 11.9,1,1, 7.050, 10434.540, 444.691, 52946.873 24/05/11,23:43:25,18,11,1, 11.9,1,1, 7.050, 10433.439, 444.807, 52945.083 24/05/11,23:43:25,19,11,1, 11.9,1,1, 7.050, 10434.091, 444.748, 52947.858 24/05/11,23:43:26,00,10,1, 11.9,1,1, 7.051, 10434.084, 444.748, 52947.858 24/05/11,23:43:26,01,10,1, 11.9,1,1, 7.051, 10434.270, 444.733, 52947.410 24/05/11,23:43:26,02,10,1, 11.9,1,1, 7.051, 10433.312, 444.930, 52944.852 24/05/11,23:43:26,03,10,1, 11.9,1,1, 7.051, 10433.432, 444.990, 52947.462 24/05/11,23:43:26,04,10,1, 11.9,1,1, 7.051, 10434.585, 444.869, 52946.614 24/05/11,23:43:26,05,10,1, 11.9,1,1, 7.051, 10433.252, 444.925, 52945.479 24/05/11,23:43:26,06,10,1, 11.9,1,1, 7.051, 10434.220, 444.779, 52948.021 24/05/11,23:43:26,07,10,1, 11.9,1,1, 7.051, 10434.133, 444.719, 52945.321 24/05/11,23:43:26,08,10,1, 11.9,1,1, 7.051, 10432.941, 444.794, 52945.990 24/05/11,23:43:26,09,10,1, 11.9,1,1, 7.051, 10434.268, 444.761, 52947.306 24/05/11,23:43:26,10,10,1, 11.9,1,1, 7.051, 10433.365, 444.930, 52944.846 24/05/11,23:43:26,11,10,1, 11.9,1,1, 7.051, 10433.330, 444.963, 52947.479 24/05/11,23:43:26,12,10,1, 11.9,1,1, 7.051, 10434.598, 444.876, 52946.801 24/05/11,23:43:26,13,10,1, 11.9,1,1, 7.051, 10433.254, 444.956, 52945.515 24/05/11,23:43:26,14,10,1, 11.9,1,1, 7.051, 10434.173, 444.826, 52948.019 24/05/11,23:43:26,15,10,1, 11.9,1,1, 7.051, 10434.220, 444.780, 52945.553 24/05/11,23:43:26,16,10,1, 11.9,1,1, 7.051, 10432.911, 444.840, 52946.074 24/05/11,23:43:26,17,10,1, 11.9,1,1, 7.051, 10434.214, 444.779, 52947.385 24/05/11,23:43:26,18,10,1, 11.9,1,1, 7.051, 10433.291, 444.882, 52944.721 24/05/11,23:43:26,19,10,1, 11.9,1,1, 7.051, 10433.292, 444.967, 52947.297 24/05/11,23:43:27,00,10,1, 11.9,1,1, 7.051, 10433.291, 444.967, 52947.297 24/05/11,23:43:27,01,10,1, 11.9,1,1, 7.051, 10434.103, 444.885, 52947.944 24/05/11,23:43:27,02,10,1, 11.9,1,1, 7.051, 10433.635, 444.957, 52945.104 24/05/11,23:43:27,03,10,1, 11.9,1,1, 7.051, 10432.813, 445.074, 52946.731 24/05/11,23:43:27,04,10,1, 11.9,1,1, 7.051, 10434.199, 445.048, 52947.276 24/05/11,23:43:27,05,10,1, 11.9,1,1, 7.051, 10433.163, 445.172, 52945.213 24/05/11,23:43:27,06,10,1, 11.9,1,1, 7.051, 10433.632, 445.205, 52948.103 24/05/11,23:43:27,07,10,1, 11.9,1,1, 7.051, 10434.402, 445.026, 52946.619 24/05/11,23:43:27,08,10,1, 11.9,1,1, 7.051, 10433.028, 445.111, 52945.982 24/05/11,23:43:27,09,10,1, 11.9,1,1, 7.051, 10434.099, 444.956, 52948.122 24/05/11,23:43:27,10,10,1, 11.9,1,1, 7.051, 10433.624, 444.986, 52945.151 24/05/11,23:43:27,11,10,1, 11.9,1,1, 7.051, 10432.783, 445.108, 52946.622 24/05/11,23:43:27,12,10,1, 11.9,1,1, 7.051, 10434.147, 445.086, 52947.382 24/05/11,23:43:27,13,10,1, 11.9,1,1, 7.051, 10433.137, 445.221, 52945.143 24/05/11,23:43:27,14,10,1, 11.9,1,1, 7.051, 10433.502, 445.185, 52948.045 24/05/11,23:43:27,15,10,1, 11.9,1,1, 7.051, 10434.458, 445.101, 52946.696 24/05/11,23:43:27,16,10,1, 11.9,1,1, 7.051, 10433.050, 445.109, 52945.893 24/05/11,23:43:27,17,10,1, 11.9,1,1, 7.051, 10434.067, 444.990, 52948.125 24/05/11,23:43:27,18,10,1, 11.9,1,1, 7.051, 10433.694, 445.026, 52945.271 24/05/11,23:43:27,19,10,1, 11.9,1,1, 7.051, 10432.797, 445.116, 52946.638 24/05/11,23:43:28,00,10,1, 11.9,1,1, 7.049, 10432.791, 445.116, 52946.638 24/05/11,23:43:28,01,10,1, 11.9,1,1, 7.049, 10434.019, 445.281, 52948.389 24/05/11,23:43:28,02,10,1, 11.9,1,1, 7.049, 10433.855, 445.205, 52945.919 24/05/11,23:43:28,03,10,1, 11.9,1,1, 7.049, 10433.022, 445.367, 52946.872 24/05/11,23:43:28,04,10,1, 11.9,1,1, 7.049, 10433.967, 445.099, 52947.486 24/05/11,23:43:28,05,10,1, 11.9,1,1, 7.049, 10433.017, 445.312, 52945.409 24/05/11,23:43:28,06,10,1, 11.9,1,1, 7.049, 10433.114, 445.428, 52947.650 24/05/11,23:43:28,07,10,1, 11.9,1,1, 7.049, 10433.996, 445.267, 52946.878 24/05/11,23:43:28,08,10,1, 11.9,1,1, 7.049, 10433.087, 445.543, 52946.175 24/05/11,23:43:28,09,10,1, 11.9,1,1, 7.049, 10433.980, 445.300, 52948.442 24/05/11,23:43:28,10,10,1, 11.9,1,1, 7.049, 10433.948, 445.236, 52946.143 24/05/11,23:43:28,11,10,1, 11.9,1,1, 7.049, 10433.025, 445.323, 52946.839 24/05/11,23:43:28,12,10,1, 11.9,1,1, 7.049, 10434.032, 445.098, 52947.650 24/05/11,23:43:28,13,10,1, 11.9,1,1, 7.049, 10433.063, 445.318, 52945.430 24/05/11,23:43:28,14,10,1, 11.9,1,1, 7.049, 10433.081, 445.437, 52947.592 24/05/11,23:43:28,15,10,1, 11.9,1,1, 7.049, 10434.015, 445.311, 52946.875 24/05/11,23:43:28,16,10,1, 11.9,1,1, 7.049, 10433.054, 445.590, 52946.189 24/05/11,23:43:28,17,10,1, 11.9,1,1, 7.049, 10433.907, 445.372, 52948.379 24/05/11,23:43:28,18,10,1, 11.9,1,1, 7.049, 10433.990, 445.253, 52946.151 24/05/11,23:43:28,19,10,1, 11.9,1,1, 7.049, 10433.050, 445.418, 52946.961 24/05/11,23:43:29,00,10,1, 11.9,1,1, 7.048, 10433.049, 445.418, 52946.961 24/05/11,23:43:29,01,10,1, 11.9,1,1, 7.048, 10433.280, 445.798, 52948.976 24/05/11,23:43:29,02,10,1, 11.9,1,1, 7.048, 10434.397, 445.511, 52946.934 24/05/11,23:43:29,03,10,1, 11.9,1,1, 7.048, 10432.612, 445.668, 52946.035 24/05/11,23:43:29,04,10,1, 11.9,1,1, 7.048, 10434.332, 445.576, 52949.388 24/05/11,23:43:29,05,10,1, 11.9,1,1, 7.048, 10433.696, 445.338, 52945.173 24/05/11,23:43:29,06,10,1, 11.9,1,1, 7.048, 10432.489, 445.634, 52947.191 24/05/11,23:43:29,07,10,1, 11.9,1,1, 7.048, 10434.310, 445.492, 52948.168 24/05/11,23:43:29,08,10,1, 11.9,1,1, 7.048, 10432.617, 445.531, 52944.779 24/05/11,23:43:29,09,10,1, 11.9,1,1, 7.048, 10433.127, 445.874, 52948.865 24/05/11,23:43:29,10,10,1, 11.9,1,1, 7.048, 10434.448, 445.520, 52947.109 24/05/11,23:43:29,11,10,1, 11.9,1,1, 7.048, 10432.539, 445.661, 52946.017 24/05/11,23:43:29,12,10,1, 11.9,1,1, 7.048, 10434.271, 445.645, 52949.420 24/05/11,23:43:29,13,10,1, 11.9,1,1, 7.048, 10433.795, 445.368, 52945.350 24/05/11,23:43:29,14,10,1, 11.9,1,1, 7.048, 10432.434, 445.648, 52947.218 24/05/11,23:43:29,15,10,1, 11.9,1,1, 7.048, 10434.369, 445.536, 52948.282 24/05/11,23:43:29,16,10,1, 11.9,1,1, 7.048, 10432.652, 445.565, 52944.762 24/05/11,23:43:29,17,10,1, 11.9,1,1, 7.048, 10433.094, 445.848, 52948.879 24/05/11,23:43:29,18,10,1, 11.9,1,1, 7.048, 10434.428, 445.531, 52947.194 24/05/11,23:43:29,19,10,1, 11.9,1,1, 7.048, 10432.576, 445.706, 52946.001 24/05/11,23:43:30,00,10,1, 11.9,1,1, 7.048, 10432.574, 445.706, 52946.001 24/05/11,23:43:30,01,10,1, 11.9,1,1, 7.048, 10432.607, 445.927, 52948.033 24/05/11,23:43:30,02,10,1, 11.9,1,1, 7.048, 10434.307, 445.757, 52948.012 24/05/11,23:43:30,03,10,1, 11.9,1,1, 7.048, 10432.497, 445.890, 52945.330 24/05/11,23:43:30,04,10,1, 11.9,1,1, 7.048, 10433.645, 446.027, 52949.611 24/05/11,23:43:30,05,10,1, 11.9,1,1, 7.048, 10434.251, 445.723, 52946.686 24/05/11,23:43:30,06,10,1, 11.9,1,1, 7.048, 10432.520, 445.902, 52946.646 24/05/11,23:43:30,07,10,1, 11.9,1,1, 7.048, 10434.328, 445.772, 52949.373 24/05/11,23:43:30,08,10,1, 11.9,1,1, 7.048, 10433.230, 445.625, 52945.089 24/05/11,23:43:30,09,10,1, 11.9,1,1, 7.048, 10432.437, 445.925, 52947.926 24/05/11,23:43:30,10,10,1, 11.9,1,1, 7.048, 10434.340, 445.764, 52948.138 24/05/11,23:43:30,11,10,1, 11.9,1,1, 7.048, 10432.459, 445.875, 52945.213 24/05/11,23:43:30,12,10,1, 11.9,1,1, 7.048, 10433.550, 446.031, 52949.581 24/05/11,23:43:30,13,10,1, 11.9,1,1, 7.048, 10434.367, 445.761, 52946.743 24/05/11,23:43:30,14,10,1, 11.9,1,1, 7.048, 10432.483, 445.922, 52946.608 24/05/11,23:43:30,15,10,1, 11.9,1,1, 7.048, 10434.334, 445.816, 52949.539 24/05/11,23:43:30,16,10,1, 11.9,1,1, 7.048, 10433.302, 445.609, 52945.096 24/05/11,23:43:30,17,10,1, 11.9,1,1, 7.048, 10432.409, 445.948, 52947.746 24/05/11,23:43:30,18,10,1, 11.9,1,1, 7.048, 10434.316, 445.797, 52948.229 24/05/11,23:43:30,19,10,1, 11.9,1,1, 7.048, 10432.502, 445.934, 52945.243 24/05/11,23:43:31,00,10,1, 11.9,1,1, 7.051, 10432.498, 445.934, 52945.243 24/05/11,23:43:31,01,10,1, 11.9,1,1, 7.051, 10432.954, 446.079, 52947.600 24/05/11,23:43:31,02,10,1, 11.9,1,1, 7.051, 10433.887, 445.840, 52948.254 24/05/11,23:43:31,03,10,1, 11.9,1,1, 7.051, 10432.970, 446.089, 52946.108 24/05/11,23:43:31,04,10,1, 11.9,1,1, 7.051, 10432.992, 446.154, 52948.306 24/05/11,23:43:31,05,10,1, 11.9,1,1, 7.051, 10433.843, 445.972, 52947.478 24/05/11,23:43:31,06,10,1, 11.9,1,1, 7.051, 10432.932, 446.265, 52946.829 24/05/11,23:43:31,07,10,1, 11.9,1,1, 7.051, 10433.837, 446.079, 52949.014 24/05/11,23:43:31,08,10,1, 11.9,1,1, 7.051, 10433.839, 445.964, 52946.750 24/05/11,23:43:31,09,10,1, 11.9,1,1, 7.051, 10432.963, 446.140, 52947.517 24/05/11,23:43:31,10,10,1, 11.9,1,1, 7.051, 10433.882, 445.865, 52948.257 24/05/11,23:43:31,11,10,1, 11.9,1,1, 7.051, 10433.021, 446.078, 52946.082 24/05/11,23:43:31,12,10,1, 11.9,1,1, 7.051, 10432.924, 446.192, 52948.276 24/05/11,23:43:31,13,10,1, 11.9,1,1, 7.051, 10433.833, 446.045, 52947.596 24/05/11,23:43:31,14,10,1, 11.9,1,1, 7.051, 10432.958, 446.339, 52946.835 24/05/11,23:43:31,15,10,1, 11.9,1,1, 7.051, 10433.745, 446.134, 52948.961 24/05/11,23:43:31,16,10,1, 11.9,1,1, 7.051, 10433.868, 446.002, 52946.732 24/05/11,23:43:31,17,10,1, 11.9,1,1, 7.051, 10433.019, 446.182, 52947.566 24/05/11,23:43:31,18,10,1, 11.9,1,1, 7.051, 10433.887, 445.878, 52948.328 24/05/11,23:43:31,19,10,1, 11.9,1,1, 7.051, 10433.046, 446.048, 52946.026 24/05/11,23:43:32,00,11,1, 12.0,1,1, 7.051, 10433.041, 446.048, 52946.026 24/05/11,23:43:32,01,11,1, 12.0,1,1, 7.051, 10433.022, 446.512, 52947.376 24/05/11,23:43:32,02,11,1, 12.0,1,1, 7.051, 10434.017, 446.181, 52949.093 24/05/11,23:43:32,03,11,1, 12.0,1,1, 7.051, 10433.670, 446.179, 52946.755 24/05/11,23:43:32,04,11,1, 12.0,1,1, 7.051, 10432.860, 446.329, 52947.956 24/05/11,23:43:32,05,11,1, 12.0,1,1, 7.051, 10433.857, 446.074, 52948.068 24/05/11,23:43:32,06,11,1, 12.0,1,1, 7.051, 10432.922, 446.405, 52946.328 24/05/11,23:43:32,07,11,1, 12.0,1,1, 7.051, 10433.275, 446.379, 52948.856 24/05/11,23:43:32,08,11,1, 12.0,1,1, 7.051, 10433.986, 446.285, 52947.600 24/05/11,23:43:32,09,11,1, 12.0,1,1, 7.051, 10433.047, 446.491, 52947.295 24/05/11,23:43:32,10,11,1, 12.0,1,1, 7.051, 10433.968, 446.256, 52949.131 24/05/11,23:43:32,11,11,1, 12.0,1,1, 7.051, 10433.668, 446.220, 52946.737 24/05/11,23:43:32,12,11,1, 12.0,1,1, 7.051, 10432.953, 446.369, 52947.784 24/05/11,23:43:32,13,11,1, 12.0,1,1, 7.051, 10433.914, 446.067, 52948.214 24/05/11,23:43:32,14,11,1, 12.0,1,1, 7.051, 10432.848, 446.379, 52946.310 24/05/11,23:43:32,15,11,1, 12.0,1,1, 7.051, 10433.176, 446.450, 52948.690 24/05/11,23:43:32,16,11,1, 12.0,1,1, 7.051, 10433.974, 446.310, 52947.707 24/05/11,23:43:32,17,11,1, 12.0,1,1, 7.051, 10433.059, 446.523, 52947.226 24/05/11,23:43:32,18,11,1, 12.0,1,1, 7.051, 10433.990, 446.267, 52949.207 24/05/11,23:43:32,19,11,1, 12.0,1,1, 7.051, 10433.727, 446.249, 52946.903 24/05/11,23:43:33,00,11,1, 11.9,1,1, 7.053, 10433.725, 446.249, 52946.903 24/05/11,23:43:33,01,11,1, 11.9,1,1, 7.053, 10432.986, 446.729, 52946.877 24/05/11,23:43:33,02,11,1, 11.9,1,1, 7.053, 10433.568, 446.621, 52949.294 24/05/11,23:43:33,03,11,1, 11.9,1,1, 7.053, 10434.055, 446.480, 52947.714 24/05/11,23:43:33,04,11,1, 11.9,1,1, 7.053, 10433.132, 446.666, 52947.789 24/05/11,23:43:33,05,11,1, 11.9,1,1, 7.053, 10434.054, 446.356, 52949.048 24/05/11,23:43:33,06,11,1, 11.9,1,1, 7.053, 10433.448, 446.372, 52946.668 24/05/11,23:43:33,07,11,1, 11.9,1,1, 7.053, 10432.972, 446.532, 52948.253 24/05/11,23:43:33,08,11,1, 11.9,1,1, 7.053, 10433.859, 446.371, 52948.174 24/05/11,23:43:33,09,11,1, 11.9,1,1, 7.053, 10432.908, 446.665, 52946.722 24/05/11,23:43:33,10,11,1, 11.9,1,1, 7.053, 10433.549, 446.614, 52949.150 24/05/11,23:43:33,11,11,1, 11.9,1,1, 7.053, 10434.071, 446.524, 52947.780 24/05/11,23:43:33,12,11,1, 11.9,1,1, 7.053, 10433.177, 446.702, 52947.740 24/05/11,23:43:33,13,11,1, 11.9,1,1, 7.053, 10434.009, 446.428, 52949.446 24/05/11,23:43:33,14,11,1, 11.9,1,1, 7.053, 10433.643, 446.421, 52946.814 24/05/11,23:43:33,15,11,1, 11.9,1,1, 7.053, 10432.878, 446.569, 52947.950 24/05/11,23:43:33,16,11,1, 11.9,1,1, 7.053, 10433.889, 446.405, 52948.535 24/05/11,23:43:33,17,11,1, 11.9,1,1, 7.053, 10432.962, 446.645, 52946.596 24/05/11,23:43:33,18,11,1, 11.9,1,1, 7.053, 10433.345, 446.601, 52949.010 24/05/11,23:43:33,19,11,1, 11.9,1,1, 7.053, 10434.185, 446.534, 52947.918 24/05/11,23:43:34,00,11,1, 11.9,1,1, 7.050, 10434.184, 446.534, 52947.918 24/05/11,23:43:34,01,11,1, 11.9,1,1, 7.050, 10433.352, 446.660, 52946.636 24/05/11,23:43:34,02,11,1, 11.9,1,1, 7.050, 10432.935, 446.730, 52948.352 24/05/11,23:43:34,03,11,1, 11.9,1,1, 7.050, 10434.034, 446.661, 52948.285 24/05/11,23:43:34,04,11,1, 11.9,1,1, 7.050, 10433.115, 446.935, 52947.058 24/05/11,23:43:34,05,11,1, 11.9,1,1, 7.050, 10433.766, 446.816, 52949.497 24/05/11,23:43:34,06,11,1, 11.9,1,1, 7.050, 10434.175, 446.653, 52947.735 24/05/11,23:43:34,07,11,1, 11.9,1,1, 7.050, 10433.142, 446.754, 52947.614 24/05/11,23:43:34,08,11,1, 11.9,1,1, 7.050, 10434.049, 446.522, 52949.122 24/05/11,23:43:34,09,11,1, 11.9,1,1, 7.050, 10433.453, 446.673, 52946.695 24/05/11,23:43:34,10,11,1, 11.9,1,1, 7.050, 10432.935, 446.776, 52948.308 24/05/11,23:43:34,11,11,1, 11.9,1,1, 7.050, 10434.055, 446.681, 52948.453 24/05/11,23:43:34,12,11,1, 11.9,1,1, 7.050, 10433.117, 446.916, 52947.040 24/05/11,23:43:34,13,11,1, 11.9,1,1, 7.050, 10433.718, 446.829, 52949.519 24/05/11,23:43:34,14,11,1, 11.9,1,1, 7.050, 10434.265, 446.708, 52947.919 24/05/11,23:43:34,15,11,1, 11.9,1,1, 7.050, 10433.106, 446.826, 52947.838 24/05/11,23:43:34,16,11,1, 11.9,1,1, 7.050, 10434.080, 446.570, 52949.254 24/05/11,23:43:34,17,11,1, 11.9,1,1, 7.050, 10433.467, 446.697, 52946.762 24/05/11,23:43:34,18,11,1, 11.9,1,1, 7.050, 10432.941, 446.790, 52948.249 24/05/11,23:43:34,19,11,1, 11.9,1,1, 7.050, 10434.022, 446.650, 52948.420 24/05/11,23:43:35,00,11,1, 11.9,1,1, 7.051, 10434.017, 446.650, 52948.420 24/05/11,23:43:35,01,11,1, 11.9,1,1, 7.051, 10434.103, 446.791, 52947.458 24/05/11,23:43:35,02,11,1, 11.9,1,1, 7.051, 10433.141, 446.895, 52948.019 24/05/11,23:43:35,03,11,1, 11.9,1,1, 7.051, 10434.098, 446.680, 52949.050 24/05/11,23:43:35,04,11,1, 11.9,1,1, 7.051, 10433.271, 446.946, 52946.677 24/05/11,23:43:35,05,11,1, 11.9,1,1, 7.051, 10433.182, 447.012, 52948.867 24/05/11,23:43:35,06,11,1, 11.9,1,1, 7.051, 10434.225, 446.939, 52948.413 24/05/11,23:43:35,07,11,1, 11.9,1,1, 7.051, 10433.249, 447.136, 52947.363 24/05/11,23:43:35,08,11,1, 11.9,1,1, 7.051, 10434.024, 446.900, 52949.708 24/05/11,23:43:35,09,11,1, 11.9,1,1, 7.051, 10434.150, 446.836, 52947.599 24/05/11,23:43:35,10,11,1, 11.9,1,1, 7.051, 10433.164, 446.950, 52948.026 24/05/11,23:43:35,11,11,1, 11.9,1,1, 7.051, 10434.081, 446.742, 52949.089 24/05/11,23:43:35,12,11,1, 11.9,1,1, 7.051, 10433.296, 446.898, 52946.789 24/05/11,23:43:35,13,11,1, 11.9,1,1, 7.051, 10433.126, 447.005, 52948.831 24/05/11,23:43:35,14,11,1, 11.9,1,1, 7.051, 10434.204, 446.843, 52948.488 24/05/11,23:43:35,15,11,1, 11.9,1,1, 7.051, 10433.339, 447.159, 52947.516 24/05/11,23:43:35,16,11,1, 11.9,1,1, 7.051, 10433.675, 446.993, 52949.860 24/05/11,23:43:35,17,11,1, 11.9,1,1, 7.051, 10434.333, 446.866, 52947.461 24/05/11,23:43:35,18,11,1, 11.9,1,1, 7.051, 10433.199, 447.009, 52948.022 24/05/11,23:43:35,19,11,1, 11.9,1,1, 7.051, 10434.119, 446.816, 52949.768 24/05/11,23:43:36,00,11,1, 11.9,1,1, 7.050, 10434.117, 446.816, 52949.768 24/05/11,23:43:36,01,11,1, 11.9,1,1, 7.050, 10434.633, 447.191, 52949.013 24/05/11,23:43:36,02,11,1, 11.9,1,1, 7.050, 10433.279, 447.188, 52947.289 24/05/11,23:43:36,03,11,1, 11.9,1,1, 7.050, 10434.147, 447.072, 52950.058 24/05/11,23:43:36,04,11,1, 11.9,1,1, 7.050, 10434.323, 447.018, 52947.648 24/05/11,23:43:36,05,11,1, 11.9,1,1, 7.050, 10432.889, 447.025, 52947.865 24/05/11,23:43:36,06,11,1, 11.9,1,1, 7.050, 10434.206, 447.011, 52949.528 24/05/11,23:43:36,07,11,1, 11.9,1,1, 7.050, 10433.455, 447.134, 52946.785 24/05/11,23:43:36,08,11,1, 11.9,1,1, 7.050, 10433.147, 447.223, 52949.191 24/05/11,23:43:36,09,11,1, 11.9,1,1, 7.050, 10434.613, 447.200, 52949.048 24/05/11,23:43:36,10,11,1, 11.9,1,1, 7.050, 10433.288, 447.203, 52947.264 24/05/11,23:43:36,11,11,1, 11.9,1,1, 7.050, 10434.083, 447.051, 52950.118 24/05/11,23:43:36,12,11,1, 11.9,1,1, 7.050, 10434.372, 447.010, 52947.756 24/05/11,23:43:36,13,11,1, 11.9,1,1, 7.050, 10432.943, 447.086, 52947.742 24/05/11,23:43:36,14,11,1, 11.9,1,1, 7.050, 10434.251, 446.999, 52949.642 24/05/11,23:43:36,15,11,1, 11.9,1,1, 7.050, 10433.537, 447.146, 52946.769 24/05/11,23:43:36,16,11,1, 11.9,1,1, 7.050, 10433.095, 447.219, 52949.041 24/05/11,23:43:36,17,11,1, 11.9,1,1, 7.050, 10434.662, 447.203, 52949.173 24/05/11,23:43:36,18,11,1, 11.9,1,1, 7.050, 10433.333, 447.251, 52947.271 24/05/11,23:43:36,19,11,1, 11.9,1,1, 7.050, 10434.067, 447.140, 52950.167 24/05/11,23:43:37,00,11,1, 11.9,1,1, 7.052, 10434.067, 447.140, 52950.167 24/05/11,23:43:37,01,11,1, 11.9,1,1, 7.052, 10433.927, 447.374, 52950.120 24/05/11,23:43:37,02,11,1, 11.9,1,1, 7.052, 10434.349, 447.421, 52947.724 24/05/11,23:43:37,03,11,1, 11.9,1,1, 7.052, 10432.818, 447.177, 52948.115 24/05/11,23:43:37,04,11,1, 11.9,1,1, 7.052, 10434.990, 447.570, 52950.457 24/05/11,23:43:37,05,11,1, 11.9,1,1, 7.052, 10433.880, 447.206, 52947.014 24/05/11,23:43:37,06,11,1, 11.9,1,1, 7.052, 10433.384, 447.102, 52949.371 24/05/11,23:43:37,07,11,1, 11.9,1,1, 7.052, 10434.934, 447.417, 52949.065 24/05/11,23:43:37,08,11,1, 11.9,1,1, 7.052, 10432.825, 446.981, 52946.604 24/05/11,23:43:37,09,11,1, 11.9,1,1, 7.052, 10433.854, 447.366, 52950.047 24/05/11,23:43:37,10,11,1, 11.9,1,1, 7.052, 10434.380, 447.426, 52947.722 24/05/11,23:43:37,11,11,1, 11.9,1,1, 7.052, 10432.809, 447.170, 52947.989 24/05/11,23:43:37,12,11,1, 11.9,1,1, 7.052, 10434.904, 447.594, 52950.547 24/05/11,23:43:37,13,11,1, 11.9,1,1, 7.052, 10433.951, 447.233, 52947.119 24/05/11,23:43:37,14,11,1, 11.9,1,1, 7.052, 10433.329, 447.107, 52949.403 24/05/11,23:43:37,15,11,1, 11.9,1,1, 7.052, 10435.048, 447.458, 52949.248 24/05/11,23:43:37,16,11,1, 11.9,1,1, 7.052, 10432.883, 447.020, 52946.638 24/05/11,23:43:37,17,11,1, 11.9,1,1, 7.052, 10433.778, 447.311, 52950.007 24/05/11,23:43:37,18,11,1, 11.9,1,1, 7.052, 10434.456, 447.492, 52947.836 24/05/11,23:43:37,19,11,1, 11.9,1,1, 7.052, 10432.775, 447.171, 52947.846 24/05/11,23:43:38,00,11,1, 11.9,1,1, 7.050, 10432.774, 447.171, 52947.846 24/05/11,23:43:38,01,11,1, 11.9,1,1, 7.050, 10433.523, 447.302, 52949.781 24/05/11,23:43:38,02,11,1, 11.9,1,1, 7.050, 10434.822, 447.586, 52948.748 24/05/11,23:43:38,03,11,1, 11.9,1,1, 7.050, 10432.749, 447.215, 52947.065 24/05/11,23:43:38,04,11,1, 11.9,1,1, 7.050, 10434.276, 447.680, 52950.498 24/05/11,23:43:38,05,11,1, 11.9,1,1, 7.050, 10434.340, 447.552, 52947.640 24/05/11,23:43:38,06,11,1, 11.9,1,1, 7.050, 10433.083, 447.373, 52948.552 24/05/11,23:43:38,07,11,1, 11.9,1,1, 7.050, 10435.218, 447.686, 52950.370 24/05/11,23:43:38,08,11,1, 11.9,1,1, 7.050, 10433.784, 447.326, 52947.086 24/05/11,23:43:38,09,11,1, 11.9,1,1, 7.050, 10433.534, 447.347, 52949.830 24/05/11,23:43:38,10,11,1, 11.9,1,1, 7.050, 10434.881, 447.585, 52948.853 24/05/11,23:43:38,11,11,1, 11.9,1,1, 7.050, 10432.736, 447.237, 52946.907 24/05/11,23:43:38,12,11,1, 11.9,1,1, 7.050, 10434.216, 447.665, 52950.448 24/05/11,23:43:38,13,11,1, 11.9,1,1, 7.050, 10434.446, 447.645, 52947.820 24/05/11,23:43:38,14,11,1, 11.9,1,1, 7.050, 10433.028, 447.417, 52948.624 24/05/11,23:43:38,15,11,1, 11.9,1,1, 7.050, 10435.173, 447.722, 52950.571 24/05/11,23:43:38,16,11,1, 11.9,1,1, 7.050, 10433.848, 447.386, 52947.213 24/05/11,23:43:38,17,11,1, 11.9,1,1, 7.050, 10433.541, 447.375, 52949.817 24/05/11,23:43:38,18,11,1, 11.9,1,1, 7.050, 10434.983, 447.599, 52949.036 24/05/11,23:43:38,19,11,1, 11.9,1,1, 7.050, 10432.821, 447.203, 52946.795 24/05/11,23:43:39,00,11,1, 11.8,1,1, 7.049, 10432.816, 447.203, 52946.795 24/05/11,23:43:39,01,11,1, 11.8,1,1, 7.049, 10433.317, 447.571, 52949.260 24/05/11,23:43:39,02,11,1, 11.8,1,1, 7.049, 10435.386, 447.829, 52950.262 24/05/11,23:43:39,03,11,1, 11.8,1,1, 7.049, 10433.490, 447.437, 52946.873 24/05/11,23:43:39,04,11,1, 11.8,1,1, 7.049, 10433.723, 447.600, 52950.122 24/05/11,23:43:39,05,11,1, 11.8,1,1, 7.049, 10434.833, 447.820, 52948.555 24/05/11,23:43:39,06,11,1, 11.8,1,1, 7.049, 10432.822, 447.421, 52947.455 24/05/11,23:43:39,07,11,1, 11.8,1,1, 7.049, 10434.618, 447.956, 52951.034 24/05/11,23:43:39,08,11,1, 11.8,1,1, 7.049, 10434.390, 447.792, 52947.705 24/05/11,23:43:39,09,11,1, 11.8,1,1, 7.049, 10433.256, 447.540, 52949.107 24/05/11,23:43:39,10,11,1, 11.8,1,1, 7.049, 10435.402, 447.929, 52950.419 24/05/11,23:43:39,11,11,1, 11.8,1,1, 7.049, 10433.613, 447.495, 52946.933 24/05/11,23:43:39,12,11,1, 11.8,1,1, 7.049, 10433.708, 447.553, 52950.125 24/05/11,23:43:39,13,11,1, 11.8,1,1, 7.049, 10434.842, 447.820, 52948.689 24/05/11,23:43:39,14,11,1, 11.8,1,1, 7.049, 10432.748, 447.426, 52947.395 24/05/11,23:43:39,15,11,1, 11.8,1,1, 7.049, 10434.462, 447.921, 52950.843 24/05/11,23:43:39,16,11,1, 11.8,1,1, 7.049, 10434.485, 447.777, 52947.779 24/05/11,23:43:39,17,11,1, 11.8,1,1, 7.049, 10433.216, 447.534, 52949.034 24/05/11,23:43:39,18,11,1, 11.8,1,1, 7.049, 10435.443, 447.948, 52950.516 24/05/11,23:43:39,19,11,1, 11.8,1,1, 7.049, 10433.705, 447.463, 52946.967 24/05/11,23:43:40,00,11,1, 11.9,1,1, 7.049, 10433.700, 447.463, 52946.967 24/05/11,23:43:40,01,11,1, 11.9,1,1, 7.049, 10432.896, 447.698, 52948.007 24/05/11,23:43:40,02,11,1, 11.9,1,1, 7.049, 10435.004, 448.139, 52951.095 24/05/11,23:43:40,03,11,1, 11.9,1,1, 7.049, 10434.392, 447.934, 52947.691 24/05/11,23:43:40,04,11,1, 11.9,1,1, 7.049, 10433.537, 447.775, 52949.669 24/05/11,23:43:40,05,11,1, 11.9,1,1, 7.049, 10435.411, 448.060, 52950.107 24/05/11,23:43:40,06,11,1, 11.9,1,1, 7.049, 10433.352, 447.577, 52947.023 24/05/11,23:43:40,07,11,1, 11.9,1,1, 7.049, 10433.915, 447.887, 52950.512 24/05/11,23:43:40,08,11,1, 11.9,1,1, 7.049, 10434.792, 448.024, 52948.517 24/05/11,23:43:40,09,11,1, 11.9,1,1, 7.049, 10432.883, 447.726, 52947.942 24/05/11,23:43:40,10,11,1, 11.9,1,1, 7.049, 10434.930, 448.213, 52951.094 24/05/11,23:43:40,11,11,1, 11.9,1,1, 7.049, 10434.410, 447.985, 52947.627 24/05/11,23:43:40,12,11,1, 11.9,1,1, 7.049, 10433.523, 447.748, 52949.574 24/05/11,23:43:40,13,11,1, 11.9,1,1, 7.049, 10435.433, 448.095, 52950.209 24/05/11,23:43:40,14,11,1, 11.9,1,1, 7.049, 10433.411, 447.620, 52946.887 24/05/11,23:43:40,15,11,1, 11.9,1,1, 7.049, 10433.897, 447.863, 52950.363 24/05/11,23:43:40,16,11,1, 11.9,1,1, 7.049, 10434.874, 448.055, 52948.635 24/05/11,23:43:40,17,11,1, 11.9,1,1, 7.049, 10432.907, 447.730, 52947.811 24/05/11,23:43:40,18,11,1, 11.9,1,1, 7.049, 10434.875, 448.232, 52951.137 24/05/11,23:43:40,19,11,1, 11.9,1,1, 7.049, 10434.492, 447.978, 52947.866 24/05/11,23:43:41,00,11,1, 11.8,1,1, 7.052, 10434.484, 447.978, 52947.866 24/05/11,23:43:41,01,11,1, 11.8,1,1, 7.052, 10433.463, 447.827, 52947.713 24/05/11,23:43:41,02,11,1, 11.8,1,1, 7.052, 10434.123, 448.057, 52950.198 24/05/11,23:43:41,03,11,1, 11.8,1,1, 7.052, 10434.700, 448.320, 52948.653 24/05/11,23:43:41,04,11,1, 11.8,1,1, 7.052, 10433.393, 447.965, 52948.660 24/05/11,23:43:41,05,11,1, 11.8,1,1, 7.052, 10435.029, 448.335, 52950.830 24/05/11,23:43:41,06,11,1, 11.8,1,1, 7.052, 10434.477, 448.121, 52948.268 24/05/11,23:43:41,07,11,1, 11.8,1,1, 7.052, 10433.827, 447.868, 52949.713 24/05/11,23:43:41,08,11,1, 11.8,1,1, 7.052, 10435.149, 448.214, 52949.743 24/05/11,23:43:41,09,11,1, 11.8,1,1, 7.052, 10433.532, 447.921, 52947.747 24/05/11,23:43:41,10,11,1, 11.8,1,1, 7.052, 10434.059, 448.020, 52950.165 24/05/11,23:43:41,11,11,1, 11.8,1,1, 7.052, 10434.720, 448.298, 52948.756 24/05/11,23:43:41,12,11,1, 11.8,1,1, 7.052, 10433.385, 447.972, 52948.632 24/05/11,23:43:41,13,11,1, 11.8,1,1, 7.052, 10434.995, 448.357, 52950.837 24/05/11,23:43:41,14,11,1, 11.8,1,1, 7.052, 10434.496, 448.185, 52948.333 24/05/11,23:43:41,15,11,1, 11.8,1,1, 7.052, 10433.829, 447.889, 52949.750 24/05/11,23:43:41,16,11,1, 11.8,1,1, 7.052, 10435.159, 448.248, 52949.986 24/05/11,23:43:41,17,11,1, 11.8,1,1, 7.052, 10433.643, 447.812, 52947.641 24/05/11,23:43:41,18,11,1, 11.8,1,1, 7.052, 10434.040, 448.015, 52950.125 24/05/11,23:43:41,19,11,1, 11.8,1,1, 7.052, 10434.732, 448.263, 52948.725 24/05/11,23:43:42,00,11,1, 11.9,1,1, 7.052, 10434.726, 448.263, 52948.725 24/05/11,23:43:42,01,11,1, 11.9,1,1, 7.052, 10434.333, 448.129, 52948.287 24/05/11,23:43:42,02,11,1, 11.9,1,1, 7.052, 10433.943, 447.980, 52949.922 24/05/11,23:43:42,03,11,1, 11.9,1,1, 7.052, 10435.094, 448.347, 52949.633 24/05/11,23:43:42,04,11,1, 11.9,1,1, 7.052, 10433.426, 448.031, 52947.959 24/05/11,23:43:42,05,11,1, 11.9,1,1, 7.052, 10434.482, 448.285, 52950.823 24/05/11,23:43:42,06,11,1, 11.9,1,1, 7.052, 10434.347, 448.422, 52948.544 24/05/11,23:43:42,07,11,1, 11.9,1,1, 7.052, 10433.861, 448.203, 52949.693 24/05/11,23:43:42,08,11,1, 11.9,1,1, 7.052, 10435.155, 448.364, 52950.155 24/05/11,23:43:42,09,11,1, 11.9,1,1, 7.052, 10434.237, 448.259, 52948.484 24/05/11,23:43:42,10,11,1, 11.9,1,1, 7.052, 10434.327, 448.062, 52950.234 24/05/11,23:43:42,11,11,1, 11.9,1,1, 7.052, 10434.838, 448.295, 52949.054 24/05/11,23:43:42,12,11,1, 11.9,1,1, 7.052, 10433.578, 448.093, 52948.458 24/05/11,23:43:42,13,11,1, 11.9,1,1, 7.052, 10434.435, 448.195, 52950.104 24/05/11,23:43:42,14,11,1, 11.9,1,1, 7.052, 10434.409, 448.430, 52948.418 24/05/11,23:43:42,15,11,1, 11.9,1,1, 7.052, 10433.850, 448.274, 52949.530 24/05/11,23:43:42,16,11,1, 11.9,1,1, 7.052, 10435.102, 448.416, 52950.210 24/05/11,23:43:42,17,11,1, 11.9,1,1, 7.052, 10434.292, 448.284, 52948.572 24/05/11,23:43:42,18,11,1, 11.9,1,1, 7.052, 10434.369, 448.111, 52950.299 24/05/11,23:43:42,19,11,1, 11.9,1,1, 7.052, 10434.918, 448.281, 52949.200 24/05/11,23:43:43,00,11,1, 11.9,1,1, 7.049, 10434.910, 448.281, 52949.200 24/05/11,23:43:43,01,11,1, 11.9,1,1, 7.049, 10434.450, 448.607, 52948.682 24/05/11,23:43:43,02,11,1, 11.9,1,1, 7.049, 10434.092, 448.348, 52950.061 24/05/11,23:43:43,03,11,1, 11.9,1,1, 7.049, 10435.212, 448.496, 52950.043 24/05/11,23:43:43,04,11,1, 11.9,1,1, 7.049, 10434.173, 448.380, 52948.692 24/05/11,23:43:43,05,11,1, 11.9,1,1, 7.049, 10434.402, 448.226, 52950.491 24/05/11,23:43:43,06,11,1, 11.9,1,1, 7.049, 10434.770, 448.528, 52949.005 24/05/11,23:43:43,07,11,1, 11.9,1,1, 7.049, 10433.596, 448.367, 52948.820 24/05/11,23:43:43,08,11,1, 11.9,1,1, 7.049, 10434.613, 448.451, 52950.443 24/05/11,23:43:43,09,11,1, 11.9,1,1, 7.049, 10434.558, 448.562, 52948.218 24/05/11,23:43:43,10,11,1, 11.9,1,1, 7.049, 10433.786, 448.408, 52949.949 24/05/11,23:43:43,11,11,1, 11.9,1,1, 7.049, 10435.538, 448.599, 52950.643 24/05/11,23:43:43,12,11,1, 11.9,1,1, 7.049, 10433.985, 448.301, 52947.954 24/05/11,23:43:43,13,11,1, 11.9,1,1, 7.049, 10434.382, 448.303, 52950.724 24/05/11,23:43:43,14,11,1, 11.9,1,1, 7.049, 10435.088, 448.428, 52949.142 24/05/11,23:43:43,15,11,1, 11.9,1,1, 7.049, 10433.247, 448.265, 52948.438 24/05/11,23:43:43,16,11,1, 11.9,1,1, 7.049, 10434.714, 448.542, 52950.979 24/05/11,23:43:43,17,11,1, 11.9,1,1, 7.049, 10434.545, 448.550, 52948.274 24/05/11,23:43:43,18,11,1, 11.9,1,1, 7.049, 10433.686, 448.447, 52950.031 24/05/11,23:43:43,19,11,1, 11.9,1,1, 7.049, 10435.482, 448.589, 52950.714 24/05/11,23:43:44,00,11,1, 11.8,1,1, 7.050, 10435.477, 448.589, 52950.714 24/05/11,23:43:44,01,11,1, 11.8,1,1, 7.050, 10434.758, 448.529, 52948.192 24/05/11,23:43:44,02,11,1, 11.8,1,1, 7.050, 10433.144, 448.545, 52949.095 24/05/11,23:43:44,03,11,1, 11.8,1,1, 7.050, 10435.449, 448.744, 52951.415 24/05/11,23:43:44,04,11,1, 11.8,1,1, 7.050, 10434.194, 448.610, 52947.693 24/05/11,23:43:44,05,11,1, 11.8,1,1, 7.050, 10434.055, 448.636, 52951.131 24/05/11,23:43:44,06,11,1, 11.8,1,1, 7.050, 10435.780, 448.628, 52950.311 24/05/11,23:43:44,07,11,1, 11.8,1,1, 7.050, 10433.591, 448.421, 52947.876 24/05/11,23:43:44,08,11,1, 11.8,1,1, 7.050, 10434.703, 448.574, 52951.578 24/05/11,23:43:44,09,11,1, 11.8,1,1, 7.050, 10434.862, 448.496, 52948.297 24/05/11,23:43:44,10,11,1, 11.8,1,1, 7.050, 10433.098, 448.511, 52948.978 24/05/11,23:43:44,11,11,1, 11.8,1,1, 7.050, 10435.289, 448.767, 52951.430 24/05/11,23:43:44,12,11,1, 11.8,1,1, 7.050, 10434.188, 448.603, 52947.711 24/05/11,23:43:44,13,11,1, 11.8,1,1, 7.050, 10434.013, 448.623, 52950.906 24/05/11,23:43:44,14,11,1, 11.8,1,1, 7.050, 10435.841, 448.675, 52950.433 24/05/11,23:43:44,15,11,1, 11.8,1,1, 7.050, 10433.635, 448.412, 52947.852 24/05/11,23:43:44,16,11,1, 11.8,1,1, 7.050, 10434.627, 448.561, 52951.502 24/05/11,23:43:44,17,11,1, 11.8,1,1, 7.050, 10434.979, 448.530, 52948.453 24/05/11,23:43:44,18,11,1, 11.8,1,1, 7.050, 10433.075, 448.484, 52948.846 24/05/11,23:43:44,19,11,1, 11.8,1,1, 7.050, 10435.247, 448.760, 52951.526 24/05/11,23:43:45,00,11,1, 11.9,1,1, 7.052, 10435.244, 448.760, 52951.526 24/05/11,23:43:45,01,11,1, 11.9,1,1, 7.052, 10435.621, 448.694, 52949.800 24/05/11,23:43:45,02,11,1, 11.9,1,1, 7.052, 10433.353, 448.539, 52948.245 24/05/11,23:43:45,03,11,1, 11.9,1,1, 7.052, 10434.908, 448.726, 52951.784 24/05/11,23:43:45,04,11,1, 11.9,1,1, 7.052, 10434.542, 448.644, 52948.050 24/05/11,23:43:45,05,11,1, 11.9,1,1, 7.052, 10433.246, 448.670, 52949.602 24/05/11,23:43:45,06,11,1, 11.9,1,1, 7.052, 10435.565, 448.876, 52951.302 24/05/11,23:43:45,07,11,1, 11.9,1,1, 7.052, 10434.061, 448.742, 52947.936 24/05/11,23:43:45,08,11,1, 11.9,1,1, 7.052, 10434.336, 448.777, 52951.589 24/05/11,23:43:45,09,11,1, 11.9,1,1, 7.052, 10435.666, 448.701, 52949.975 24/05/11,23:43:45,10,11,1, 11.9,1,1, 7.052, 10433.418, 448.546, 52948.225 24/05/11,23:43:45,11,11,1, 11.9,1,1, 7.052, 10434.901, 448.710, 52951.766 24/05/11,23:43:45,12,11,1, 11.9,1,1, 7.052, 10434.612, 448.700, 52948.090 24/05/11,23:43:45,13,11,1, 11.9,1,1, 7.052, 10433.233, 448.733, 52949.488 24/05/11,23:43:45,14,11,1, 11.9,1,1, 7.052, 10435.501, 448.908, 52951.449 24/05/11,23:43:45,15,11,1, 11.9,1,1, 7.052, 10434.040, 448.719, 52947.805 24/05/11,23:43:45,16,11,1, 11.9,1,1, 7.052, 10434.178, 448.829, 52951.513 24/05/11,23:43:45,17,11,1, 11.9,1,1, 7.052, 10435.741, 448.759, 52950.154 24/05/11,23:43:45,18,11,1, 11.9,1,1, 7.052, 10433.491, 448.572, 52948.096 24/05/11,23:43:45,19,11,1, 11.9,1,1, 7.052, 10434.854, 448.723, 52951.769 24/05/11,23:43:46,00,11,1, 12.0,1,1, 7.051, 10434.852, 448.723, 52951.769 24/05/11,23:43:46,01,11,1, 12.0,1,1, 7.051, 10435.637, 448.968, 52951.250 24/05/11,23:43:46,02,11,1, 12.0,1,1, 7.051, 10433.959, 448.865, 52948.028 24/05/11,23:43:46,03,11,1, 12.0,1,1, 7.051, 10434.526, 448.875, 52951.883 24/05/11,23:43:46,04,11,1, 12.0,1,1, 7.051, 10435.524, 448.859, 52949.571 24/05/11,23:43:46,05,11,1, 12.0,1,1, 7.051, 10433.263, 448.683, 52948.520 24/05/11,23:43:46,06,11,1, 12.0,1,1, 7.051, 10434.961, 448.867, 52951.868 24/05/11,23:43:46,07,11,1, 12.0,1,1, 7.051, 10434.401, 448.863, 52948.020 24/05/11,23:43:46,08,11,1, 12.0,1,1, 7.051, 10433.416, 448.874, 52950.119 24/05/11,23:43:46,09,11,1, 12.0,1,1, 7.051, 10435.645, 449.029, 52951.456 24/05/11,23:43:46,10,11,1, 12.0,1,1, 7.051, 10433.945, 448.859, 52948.024 24/05/11,23:43:46,11,11,1, 12.0,1,1, 7.051, 10434.445, 448.944, 52951.820 24/05/11,23:43:46,12,11,1, 12.0,1,1, 7.051, 10435.551, 448.857, 52949.727 24/05/11,23:43:46,13,11,1, 12.0,1,1, 7.051, 10433.329, 448.701, 52948.372 24/05/11,23:43:46,14,11,1, 12.0,1,1, 7.051, 10434.917, 448.866, 52951.710 24/05/11,23:43:46,15,11,1, 12.0,1,1, 7.051, 10434.490, 448.860, 52948.070 24/05/11,23:43:46,16,11,1, 12.0,1,1, 7.051, 10433.351, 448.882, 52949.933 24/05/11,23:43:46,17,11,1, 12.0,1,1, 7.051, 10435.576, 449.072, 52951.352 24/05/11,23:43:46,18,11,1, 12.0,1,1, 7.051, 10434.015, 448.889, 52947.935 24/05/11,23:43:46,19,11,1, 12.0,1,1, 7.051, 10434.481, 448.932, 52951.778 24/05/11,23:43:47,00,11,1, 11.9,1,1, 7.050, 10434.476, 448.932, 52951.778 24/05/11,23:43:47,01,11,1, 11.9,1,1, 7.050, 10435.143, 449.134, 52951.905 24/05/11,23:43:47,02,11,1, 11.9,1,1, 7.050, 10434.262, 449.019, 52948.103 24/05/11,23:43:47,03,11,1, 11.9,1,1, 7.050, 10433.628, 449.136, 52950.880 24/05/11,23:43:47,04,11,1, 11.9,1,1, 7.050, 10435.783, 449.180, 52951.398 24/05/11,23:43:47,05,11,1, 11.9,1,1, 7.050, 10433.827, 448.982, 52948.311 24/05/11,23:43:47,06,11,1, 11.9,1,1, 7.050, 10434.600, 449.070, 52951.919 24/05/11,23:43:47,07,11,1, 11.9,1,1, 7.050, 10435.348, 448.911, 52949.253 24/05/11,23:43:47,08,11,1, 11.9,1,1, 7.050, 10433.187, 448.851, 52948.750 24/05/11,23:43:47,09,11,1, 11.9,1,1, 7.050, 10435.047, 449.070, 52951.896 24/05/11,23:43:47,10,11,1, 11.9,1,1, 7.050, 10434.335, 448.990, 52948.092 24/05/11,23:43:47,11,11,1, 11.9,1,1, 7.050, 10433.548, 449.178, 52950.668 24/05/11,23:43:47,12,11,1, 11.9,1,1, 7.050, 10435.744, 449.208, 52951.456 24/05/11,23:43:47,13,11,1, 11.9,1,1, 7.050, 10433.939, 449.020, 52948.267 24/05/11,23:43:47,14,11,1, 11.9,1,1, 7.050, 10434.543, 449.012, 52952.007 24/05/11,23:43:47,15,11,1, 11.9,1,1, 7.050, 10435.471, 448.966, 52949.626 24/05/11,23:43:47,16,11,1, 11.9,1,1, 7.050, 10433.185, 448.884, 52948.763 24/05/11,23:43:47,17,11,1, 11.9,1,1, 7.050, 10434.963, 449.067, 52951.881 24/05/11,23:43:47,18,11,1, 11.9,1,1, 7.050, 10434.374, 448.977, 52948.020 24/05/11,23:43:47,19,11,1, 11.9,1,1, 7.050, 10433.489, 449.100, 52950.485 24/05/11,23:43:48,00,11,1, 11.9,1,1, 7.048, 10433.483, 449.100, 52950.485 24/05/11,23:43:48,01,11,1, 11.9,1,1, 7.048, 10434.717, 449.121, 52952.242 24/05/11,23:43:48,02,11,1, 11.9,1,1, 7.048, 10435.088, 449.033, 52949.157 24/05/11,23:43:48,03,11,1, 11.9,1,1, 7.048, 10433.134, 449.037, 52949.272 24/05/11,23:43:48,04,11,1, 11.9,1,1, 7.048, 10435.192, 449.289, 52951.999 24/05/11,23:43:48,05,11,1, 11.9,1,1, 7.048, 10434.232, 449.157, 52948.231 24/05/11,23:43:48,06,11,1, 11.9,1,1, 7.048, 10433.781, 449.268, 52951.233 24/05/11,23:43:48,07,11,1, 11.9,1,1, 7.048, 10435.821, 449.309, 52951.233 24/05/11,23:43:48,08,11,1, 11.9,1,1, 7.048, 10433.772, 449.094, 52948.493 24/05/11,23:43:48,09,11,1, 11.9,1,1, 7.048, 10434.695, 449.158, 52952.222 24/05/11,23:43:48,10,11,1, 11.9,1,1, 7.048, 10435.200, 449.114, 52949.345 24/05/11,23:43:48,11,11,1, 11.9,1,1, 7.048, 10433.117, 449.053, 52949.152 24/05/11,23:43:48,12,11,1, 11.9,1,1, 7.048, 10435.128, 449.242, 52952.034 24/05/11,23:43:48,13,11,1, 11.9,1,1, 7.048, 10434.233, 449.153, 52948.193 24/05/11,23:43:48,14,11,1, 11.9,1,1, 7.048, 10433.678, 449.243, 52951.148 24/05/11,23:43:48,15,11,1, 11.9,1,1, 7.048, 10435.759, 449.314, 52951.363 24/05/11,23:43:48,16,11,1, 11.9,1,1, 7.048, 10433.827, 449.105, 52948.379 24/05/11,23:43:48,17,11,1, 11.9,1,1, 7.048, 10434.658, 449.154, 52952.235 24/05/11,23:43:48,18,11,1, 11.9,1,1, 7.048, 10435.301, 449.105, 52949.491 24/05/11,23:43:48,19,11,1, 11.9,1,1, 7.048, 10433.174, 449.034, 52949.072 24/05/11,23:43:49,00,11,1, 11.9,1,1, 7.049, 10433.166, 449.034, 52949.072 24/05/11,23:43:49,01,11,1, 11.9,1,1, 7.049, 10434.029, 449.359, 52951.657 24/05/11,23:43:49,02,11,1, 11.9,1,1, 7.049, 10435.741, 449.352, 52950.885 24/05/11,23:43:49,03,11,1, 11.9,1,1, 7.049, 10433.528, 449.151, 52948.647 24/05/11,23:43:49,04,11,1, 11.9,1,1, 7.049, 10434.808, 449.283, 52952.237 24/05/11,23:43:49,05,11,1, 11.9,1,1, 7.049, 10434.854, 449.148, 52948.812 24/05/11,23:43:49,06,11,1, 11.9,1,1, 7.049, 10433.066, 449.212, 52949.561 24/05/11,23:43:49,07,11,1, 11.9,1,1, 7.049, 10435.265, 449.425, 52951.954 24/05/11,23:43:49,08,11,1, 11.9,1,1, 7.049, 10434.137, 449.315, 52948.342 24/05/11,23:43:49,09,11,1, 11.9,1,1, 7.049, 10433.954, 449.396, 52951.674 24/05/11,23:43:49,10,11,1, 11.9,1,1, 7.049, 10435.732, 449.347, 52951.034 24/05/11,23:43:49,11,11,1, 11.9,1,1, 7.049, 10433.621, 449.175, 52948.539 24/05/11,23:43:49,12,11,1, 11.9,1,1, 7.049, 10434.732, 449.277, 52952.301 24/05/11,23:43:49,13,11,1, 11.9,1,1, 7.049, 10434.956, 449.198, 52949.111 24/05/11,23:43:49,14,11,1, 11.9,1,1, 7.049, 10433.057, 449.171, 52949.431 24/05/11,23:43:49,15,11,1, 11.9,1,1, 7.049, 10435.212, 449.421, 52951.964 24/05/11,23:43:49,16,11,1, 11.9,1,1, 7.049, 10434.180, 449.338, 52948.278 24/05/11,23:43:49,17,11,1, 11.9,1,1, 7.049, 10433.824, 449.390, 52951.395 24/05/11,23:43:49,18,11,1, 11.9,1,1, 7.049, 10435.746, 449.405, 52951.217 24/05/11,23:43:49,19,11,1, 11.9,1,1, 7.049, 10433.701, 449.149, 52948.517 24/05/11,23:43:50,00,11,1, 11.9,1,1, 7.049, 10433.700, 449.149, 52948.517 24/05/11,23:43:50,01,11,1, 11.9,1,1, 7.049, 10433.159, 449.380, 52950.073 24/05/11,23:43:50,02,11,1, 11.9,1,1, 7.049, 10435.380, 449.541, 52951.995 24/05/11,23:43:50,03,11,1, 11.9,1,1, 7.049, 10434.000, 449.441, 52948.495 24/05/11,23:43:50,04,11,1, 11.9,1,1, 7.049, 10434.187, 449.508, 52951.992 24/05/11,23:43:50,05,11,1, 11.9,1,1, 7.049, 10435.682, 449.404, 52950.801 24/05/11,23:43:50,06,11,1, 11.9,1,1, 7.049, 10433.464, 449.257, 52948.809 24/05/11,23:43:50,07,11,1, 11.9,1,1, 7.049, 10434.809, 449.392, 52952.497 24/05/11,23:43:50,08,11,1, 11.9,1,1, 7.049, 10434.636, 449.322, 52948.902 24/05/11,23:43:50,09,11,1, 11.9,1,1, 7.049, 10433.103, 449.366, 52949.934 24/05/11,23:43:50,10,11,1, 11.9,1,1, 7.049, 10435.326, 449.533, 52952.048 24/05/11,23:43:50,11,11,1, 11.9,1,1, 7.049, 10434.064, 449.404, 52948.516 24/05/11,23:43:50,12,11,1, 11.9,1,1, 7.049, 10434.028, 449.524, 52951.933 24/05/11,23:43:50,13,11,1, 11.9,1,1, 7.049, 10435.682, 449.458, 52950.902 24/05/11,23:43:50,14,11,1, 11.9,1,1, 7.049, 10433.519, 449.245, 52948.690 24/05/11,23:43:50,15,11,1, 11.9,1,1, 7.049, 10434.769, 449.390, 52952.420 24/05/11,23:43:50,16,11,1, 11.9,1,1, 7.049, 10434.718, 449.373, 52948.935 24/05/11,23:43:50,17,11,1, 11.9,1,1, 7.049, 10433.061, 449.357, 52949.777 24/05/11,23:43:50,18,11,1, 11.9,1,1, 7.049, 10435.244, 449.580, 52952.055 24/05/11,23:43:50,19,11,1, 11.9,1,1, 7.049, 10434.056, 449.437, 52948.426 24/05/11,23:43:51,00,11,1, 11.9,1,1, 7.050, 10434.051, 449.437, 52948.426 24/05/11,23:43:51,01,11,1, 11.9,1,1, 7.050, 10433.213, 449.327, 52949.063 24/05/11,23:43:51,02,11,1, 11.9,1,1, 7.050, 10434.793, 449.527, 52952.475 24/05/11,23:43:51,03,11,1, 11.9,1,1, 7.050, 10434.382, 449.450, 52948.707 24/05/11,23:43:51,04,11,1, 11.9,1,1, 7.050, 10433.224, 449.554, 52950.692 24/05/11,23:43:51,05,11,1, 11.9,1,1, 7.050, 10435.443, 449.692, 52952.040 24/05/11,23:43:51,06,11,1, 11.9,1,1, 7.050, 10433.895, 449.518, 52948.668 24/05/11,23:43:51,07,11,1, 11.9,1,1, 7.050, 10434.297, 449.531, 52952.318 24/05/11,23:43:51,08,11,1, 11.9,1,1, 7.050, 10435.511, 449.467, 52950.450 24/05/11,23:43:51,09,11,1, 11.9,1,1, 7.050, 10433.249, 449.335, 52949.047 24/05/11,23:43:51,10,11,1, 11.9,1,1, 7.050, 10434.752, 449.497, 52952.417 24/05/11,23:43:51,11,11,1, 11.9,1,1, 7.050, 10434.428, 449.420, 52948.798 24/05/11,23:43:51,12,11,1, 11.9,1,1, 7.050, 10433.146, 449.577, 52950.552 24/05/11,23:43:51,13,11,1, 11.9,1,1, 7.050, 10435.365, 449.697, 52952.085 24/05/11,23:43:51,14,11,1, 11.9,1,1, 7.050, 10433.847, 449.482, 52948.600 24/05/11,23:43:51,15,11,1, 11.9,1,1, 7.050, 10434.183, 449.592, 52952.268 24/05/11,23:43:51,16,11,1, 11.9,1,1, 7.050, 10435.579, 449.524, 52950.686 24/05/11,23:43:51,17,11,1, 11.9,1,1, 7.050, 10433.239, 449.339, 52948.935 24/05/11,23:43:51,18,11,1, 11.9,1,1, 7.050, 10434.742, 449.498, 52952.421 24/05/11,23:43:51,19,11,1, 11.9,1,1, 7.050, 10434.471, 449.416, 52948.788 24/05/11,23:43:52,00,11,1, 11.9,1,1, 7.048, 10434.468, 449.416, 52948.788 24/05/11,23:43:52,01,11,1, 11.9,1,1, 7.048, 10433.678, 449.587, 52948.948 24/05/11,23:43:52,02,11,1, 11.9,1,1, 7.048, 10434.406, 449.616, 52952.614 24/05/11,23:43:52,03,11,1, 11.9,1,1, 7.048, 10435.181, 449.522, 52949.930 24/05/11,23:43:52,04,11,1, 11.9,1,1, 7.048, 10433.044, 449.476, 52949.361 24/05/11,23:43:52,05,11,1, 11.9,1,1, 7.048, 10434.809, 449.630, 52952.445 24/05/11,23:43:52,06,11,1, 11.9,1,1, 7.048, 10434.073, 449.632, 52948.653 24/05/11,23:43:52,07,11,1, 11.9,1,1, 7.048, 10433.435, 449.658, 52950.927 24/05/11,23:43:52,08,11,1, 11.9,1,1, 7.048, 10435.235, 449.814, 52951.922 24/05/11,23:43:52,09,11,1, 11.9,1,1, 7.048, 10433.962, 449.631, 52949.281 24/05/11,23:43:52,10,11,1, 11.9,1,1, 7.048, 10434.173, 449.599, 52952.221 24/05/11,23:43:52,11,11,1, 11.9,1,1, 7.048, 10435.135, 449.553, 52950.498 24/05/11,23:43:52,12,11,1, 11.9,1,1, 7.048, 10433.282, 449.431, 52949.424 24/05/11,23:43:52,13,11,1, 11.9,1,1, 7.048, 10434.452, 449.609, 52952.001 24/05/11,23:43:52,14,11,1, 11.9,1,1, 7.048, 10434.328, 449.696, 52949.266 24/05/11,23:43:52,15,11,1, 11.9,1,1, 7.048, 10433.306, 449.614, 52950.783 24/05/11,23:43:52,16,11,1, 11.9,1,1, 7.048, 10435.194, 449.799, 52952.028 24/05/11,23:43:52,17,11,1, 11.9,1,1, 7.048, 10433.965, 449.663, 52949.309 24/05/11,23:43:52,18,11,1, 11.9,1,1, 7.048, 10434.147, 449.561, 52951.973 24/05/11,23:43:52,19,11,1, 11.9,1,1, 7.048, 10435.205, 449.611, 52950.644 24/05/11,23:43:53,00,11,1, 11.9,1,1, 7.048, 10435.202, 449.611, 52950.644 24/05/11,23:43:53,01,11,1, 11.9,1,1, 7.048, 10434.109, 449.822, 52949.294 24/05/11,23:43:53,02,11,1, 11.9,1,1, 7.048, 10433.650, 449.761, 52951.492 24/05/11,23:43:53,03,11,1, 11.9,1,1, 7.048, 10435.272, 449.849, 52951.610 24/05/11,23:43:53,04,11,1, 11.9,1,1, 7.048, 10433.761, 449.635, 52949.298 24/05/11,23:43:53,05,11,1, 11.9,1,1, 7.048, 10434.268, 449.623, 52952.206 24/05/11,23:43:53,06,11,1, 11.9,1,1, 7.048, 10434.780, 449.715, 52950.031 24/05/11,23:43:53,07,11,1, 11.9,1,1, 7.048, 10433.064, 449.608, 52949.783 24/05/11,23:43:53,08,11,1, 11.9,1,1, 7.048, 10434.621, 449.828, 52952.147 24/05/11,23:43:53,09,11,1, 11.9,1,1, 7.048, 10434.136, 449.848, 52949.299 24/05/11,23:43:53,10,11,1, 11.9,1,1, 7.048, 10433.545, 449.748, 52951.382 24/05/11,23:43:53,11,11,1, 11.9,1,1, 7.048, 10435.336, 449.887, 52951.823 24/05/11,23:43:53,12,11,1, 11.9,1,1, 7.048, 10433.790, 449.688, 52949.416 24/05/11,23:43:53,13,11,1, 11.9,1,1, 7.048, 10434.232, 449.616, 52952.332 24/05/11,23:43:53,14,11,1, 11.9,1,1, 7.048, 10434.795, 449.670, 52950.123 24/05/11,23:43:53,15,11,1, 11.9,1,1, 7.048, 10433.089, 449.582, 52949.632 24/05/11,23:43:53,16,11,1, 11.9,1,1, 7.048, 10434.540, 449.766, 52952.096 24/05/11,23:43:53,17,11,1, 11.9,1,1, 7.048, 10434.136, 449.833, 52949.289 24/05/11,23:43:53,18,11,1, 11.9,1,1, 7.048, 10433.506, 449.750, 52951.337 24/05/11,23:43:53,19,11,1, 11.9,1,1, 7.048, 10435.280, 449.864, 52951.840 24/05/11,23:43:54,00,11,1, 11.9,1,1, 7.050, 10435.277, 449.864, 52951.840 24/05/11,23:43:54,01,11,1, 11.9,1,1, 7.050, 10434.499, 449.968, 52950.566 24/05/11,23:43:54,02,11,1, 11.9,1,1, 7.050, 10433.300, 449.690, 52950.093 24/05/11,23:43:54,03,11,1, 11.9,1,1, 7.050, 10434.357, 449.987, 52951.919 24/05/11,23:43:54,04,11,1, 11.9,1,1, 7.050, 10434.362, 450.028, 52950.236 24/05/11,23:43:54,05,11,1, 11.9,1,1, 7.050, 10433.776, 449.662, 52951.156 24/05/11,23:43:54,06,11,1, 11.9,1,1, 7.050, 10434.965, 449.968, 52951.716 24/05/11,23:43:54,07,11,1, 11.9,1,1, 7.050, 10433.884, 449.709, 52949.849 24/05/11,23:43:54,08,11,1, 11.9,1,1, 7.050, 10433.848, 449.629, 52951.428 24/05/11,23:43:54,09,11,1, 11.9,1,1, 7.050, 10434.480, 449.979, 52950.562 24/05/11,23:43:54,10,11,1, 11.9,1,1, 7.050, 10433.272, 449.714, 52950.008 24/05/11,23:43:54,11,11,1, 11.9,1,1, 7.050, 10434.307, 449.966, 52951.897 24/05/11,23:43:54,12,11,1, 11.9,1,1, 7.050, 10434.346, 450.034, 52950.287 24/05/11,23:43:54,13,11,1, 11.9,1,1, 7.050, 10433.730, 449.744, 52951.143 24/05/11,23:43:54,14,11,1, 11.9,1,1, 7.050, 10434.962, 449.982, 52951.723 24/05/11,23:43:54,15,11,1, 11.9,1,1, 7.050, 10433.952, 449.756, 52949.896 24/05/11,23:43:54,16,11,1, 11.9,1,1, 7.050, 10433.834, 449.663, 52951.487 24/05/11,23:43:54,17,11,1, 11.9,1,1, 7.050, 10434.505, 449.966, 52950.594 24/05/11,23:43:54,18,11,1, 11.9,1,1, 7.050, 10433.288, 449.701, 52949.932 24/05/11,23:43:54,19,11,1, 11.9,1,1, 7.050, 10434.254, 449.942, 52951.870 24/05/11,23:43:55,00,11,1, 11.9,1,1, 7.046, 10434.251, 449.942, 52951.870 24/05/11,23:43:55,01,11,1, 11.9,1,1, 7.046, 10434.772, 450.003, 52951.297 24/05/11,23:43:55,02,11,1, 11.9,1,1, 7.046, 10433.426, 449.680, 52949.818 24/05/11,23:43:55,03,11,1, 11.9,1,1, 7.046, 10433.846, 449.856, 52951.639 24/05/11,23:43:55,04,11,1, 11.9,1,1, 7.046, 10434.309, 450.104, 52950.409 24/05/11,23:43:55,05,11,1, 11.9,1,1, 7.046, 10433.321, 449.834, 52950.608 24/05/11,23:43:55,06,11,1, 11.9,1,1, 7.046, 10434.643, 450.144, 52952.220 24/05/11,23:43:55,07,11,1, 11.9,1,1, 7.046, 10434.210, 449.999, 52950.336 24/05/11,23:43:55,08,11,1, 11.9,1,1, 7.046, 10433.744, 449.743, 52951.413 24/05/11,23:43:55,09,11,1, 11.9,1,1, 7.046, 10434.748, 450.008, 52951.249 24/05/11,23:43:55,10,11,1, 11.9,1,1, 7.046, 10433.505, 449.761, 52949.823 24/05/11,23:43:55,11,11,1, 11.9,1,1, 7.046, 10433.891, 449.844, 52951.735 24/05/11,23:43:55,12,11,1, 11.9,1,1, 7.046, 10434.253, 450.176, 52950.493 24/05/11,23:43:55,13,11,1, 11.9,1,1, 7.046, 10433.234, 449.801, 52950.460 24/05/11,23:43:55,14,11,1, 11.9,1,1, 7.046, 10434.596, 450.116, 52952.048 24/05/11,23:43:55,15,11,1, 11.9,1,1, 7.046, 10434.292, 450.042, 52950.319 24/05/11,23:43:55,16,11,1, 11.9,1,1, 7.046, 10433.786, 449.755, 52951.500 24/05/11,23:43:55,17,11,1, 11.9,1,1, 7.046, 10434.800, 450.057, 52951.446 24/05/11,23:43:55,18,11,1, 11.9,1,1, 7.046, 10433.459, 449.784, 52949.921 24/05/11,23:43:55,19,11,1, 11.9,1,1, 7.046, 10433.767, 449.833, 52951.532 24/05/11,23:43:56,00,11,1, 11.9,1,1, 7.049, 10433.767, 449.833, 52951.532 24/05/11,23:43:56,01,11,1, 11.9,1,1, 7.049, 10434.631, 450.084, 52951.461 24/05/11,23:43:56,02,11,1, 11.9,1,1, 7.049, 10433.691, 450.032, 52950.610 24/05/11,23:43:56,03,11,1, 11.9,1,1, 7.049, 10433.996, 449.813, 52951.721 24/05/11,23:43:56,04,11,1, 11.9,1,1, 7.049, 10434.039, 450.044, 52950.183 24/05/11,23:43:56,05,11,1, 11.9,1,1, 7.049, 10433.340, 449.959, 52950.729 24/05/11,23:43:56,06,11,1, 11.9,1,1, 7.049, 10434.200, 450.016, 52951.672 24/05/11,23:43:56,07,11,1, 11.9,1,1, 7.049, 10433.826, 450.191, 52950.396 24/05/11,23:43:56,08,11,1, 11.9,1,1, 7.049, 10433.833, 450.015, 52951.734 24/05/11,23:43:56,09,11,1, 11.9,1,1, 7.049, 10434.647, 450.101, 52951.363 24/05/11,23:43:56,10,11,1, 11.9,1,1, 7.049, 10433.700, 450.062, 52950.382 24/05/11,23:43:56,11,11,1, 11.9,1,1, 7.049, 10434.024, 449.813, 52951.759 24/05/11,23:43:56,12,11,1, 11.9,1,1, 7.049, 10434.092, 450.060, 52950.385 24/05/11,23:43:56,13,11,1, 11.9,1,1, 7.049, 10433.274, 449.967, 52950.753 24/05/11,23:43:56,14,11,1, 11.9,1,1, 7.049, 10434.116, 449.993, 52951.697 24/05/11,23:43:56,15,11,1, 11.9,1,1, 7.049, 10433.821, 450.220, 52950.306 24/05/11,23:43:56,16,11,1, 11.9,1,1, 7.049, 10433.696, 450.024, 52951.771 24/05/11,23:43:56,17,11,1, 11.9,1,1, 7.049, 10434.594, 450.112, 52951.531 24/05/11,23:43:56,18,11,1, 11.9,1,1, 7.049, 10433.749, 450.058, 52950.602 24/05/11,23:43:56,19,11,1, 11.9,1,1, 7.049, 10433.941, 449.823, 52951.857 24/05/11,23:43:57,00,11,1, 11.9,1,1, 7.050, 10433.934, 449.823, 52951.857 24/05/11,23:43:57,01,11,1, 11.9,1,1, 7.050, 10434.327, 450.192, 52951.874 24/05/11,23:43:57,02,11,1, 11.9,1,1, 7.050, 10433.736, 450.293, 52950.642 24/05/11,23:43:57,03,11,1, 11.9,1,1, 7.050, 10433.899, 449.951, 52952.061 24/05/11,23:43:57,04,11,1, 11.9,1,1, 7.050, 10434.358, 450.135, 52950.964 24/05/11,23:43:57,05,11,1, 11.9,1,1, 7.050, 10433.318, 449.986, 52950.536 24/05/11,23:43:57,06,11,1, 11.9,1,1, 7.050, 10433.894, 449.899, 52951.687 24/05/11,23:43:57,07,11,1, 11.9,1,1, 7.050, 10433.712, 450.244, 52950.322 24/05/11,23:43:57,08,11,1, 11.9,1,1, 7.050, 10433.471, 450.073, 52951.208 24/05/11,23:43:57,09,11,1, 11.9,1,1, 7.050, 10433.903, 450.147, 52951.628 24/05/11,23:43:57,10,11,1, 11.9,1,1, 7.050, 10434.075, 450.404, 52951.388 24/05/11,23:43:57,11,11,1, 11.9,1,1, 7.050, 10433.590, 449.898, 52951.384 24/05/11,23:43:57,12,11,1, 11.9,1,1, 7.050, 10434.144, 450.219, 52951.698 24/05/11,23:43:57,13,11,1, 11.9,1,1, 7.050, 10433.843, 450.152, 52950.953 24/05/11,23:43:57,14,11,1, 11.9,1,1, 7.050, 10433.462, 449.854, 52951.234 24/05/11,23:43:57,15,11,1, 11.9,1,1, 7.050, 10433.996, 450.402, 52951.483 24/05/11,23:43:57,16,11,1, 11.9,1,1, 7.050, 10433.456, 449.992, 52950.871 24/05/11,23:43:57,17,11,1, 11.9,1,1, 7.050, 10433.721, 450.125, 52951.533 24/05/11,23:43:57,18,11,1, 11.9,1,1, 7.050, 10434.095, 450.437, 52951.471 24/05/11,23:43:57,19,11,1, 11.9,1,1, 7.050, 10433.533, 449.908, 52951.230 24/05/11,23:43:58,00,11,1, 11.9,1,1, 7.050, 10433.525, 449.908, 52951.230 24/05/11,23:43:58,01,11,1, 11.9,1,1, 7.050, 10434.002, 450.168, 52952.057 24/05/11,23:43:58,02,11,1, 11.9,1,1, 7.050, 10433.508, 450.373, 52950.429 24/05/11,23:43:58,03,11,1, 11.9,1,1, 7.050, 10433.352, 450.213, 52951.956 24/05/11,23:43:58,04,11,1, 11.9,1,1, 7.050, 10434.360, 450.280, 52951.727 24/05/11,23:43:58,05,11,1, 11.9,1,1, 7.050, 10433.358, 450.302, 52950.638 24/05/11,23:43:58,06,11,1, 11.9,1,1, 7.050, 10433.736, 450.096, 52952.337 24/05/11,23:43:58,07,11,1, 11.9,1,1, 7.050, 10433.979, 450.266, 52950.834 24/05/11,23:43:58,08,11,1, 11.9,1,1, 7.050, 10433.037, 450.168, 52951.013 24/05/11,23:43:58,09,11,1, 11.9,1,1, 7.050, 10433.896, 450.183, 52952.166 24/05/11,23:43:58,10,11,1, 11.9,1,1, 7.050, 10433.577, 450.411, 52950.551 24/05/11,23:43:58,11,11,1, 11.9,1,1, 7.050, 10433.300, 450.217, 52952.046 24/05/11,23:43:58,12,11,1, 11.9,1,1, 7.050, 10434.251, 450.339, 52951.819 24/05/11,23:43:58,13,11,1, 11.9,1,1, 7.050, 10433.372, 450.299, 52950.584 24/05/11,23:43:58,14,11,1, 11.9,1,1, 7.050, 10433.762, 450.145, 52952.332 24/05/11,23:43:58,15,11,1, 11.9,1,1, 7.050, 10433.989, 450.304, 52950.913 24/05/11,23:43:58,16,11,1, 11.9,1,1, 7.050, 10433.003, 450.202, 52950.924 24/05/11,23:43:58,17,11,1, 11.9,1,1, 7.050, 10433.886, 450.148, 52952.145 24/05/11,23:43:58,18,11,1, 11.9,1,1, 7.050, 10433.569, 450.383, 52950.469 24/05/11,23:43:58,19,11,1, 11.9,1,1, 7.050, 10433.199, 450.233, 52951.855 24/05/11,23:43:59,00,11,1, 12.0,1,1, 7.050, 10433.191, 450.233, 52951.855 24/05/11,23:43:59,01,11,1, 12.0,1,1, 7.050, 10433.679, 450.158, 52952.382 24/05/11,23:43:59,02,11,1, 12.0,1,1, 7.050, 10433.611, 450.377, 52950.481 24/05/11,23:43:59,03,11,1, 12.0,1,1, 7.050, 10432.899, 450.254, 52951.467 24/05/11,23:43:59,04,11,1, 12.0,1,1, 7.050, 10433.967, 450.416, 52952.137 24/05/11,23:43:59,05,11,1, 12.0,1,1, 7.050, 10433.362, 450.495, 52950.657 24/05/11,23:43:59,06,11,1, 12.0,1,1, 7.050, 10433.429, 450.293, 52952.508 24/05/11,23:43:59,07,11,1, 12.0,1,1, 7.050, 10434.130, 450.400, 52951.558 24/05/11,23:43:59,08,11,1, 12.0,1,1, 7.050, 10433.062, 450.381, 52950.739 24/05/11,23:43:59,09,11,1, 12.0,1,1, 7.050, 10433.718, 450.242, 52952.359 24/05/11,23:43:59,10,11,1, 12.0,1,1, 7.050, 10433.583, 450.410, 52950.621 24/05/11,23:43:59,11,11,1, 12.0,1,1, 7.050, 10432.863, 450.308, 52951.395 24/05/11,23:43:59,12,11,1, 12.0,1,1, 7.050, 10433.942, 450.377, 52952.118 24/05/11,23:43:59,13,11,1, 12.0,1,1, 7.050, 10433.347, 450.553, 52950.649 24/05/11,23:43:59,14,11,1, 12.0,1,1, 7.050, 10433.357, 450.259, 52952.332 24/05/11,23:43:59,15,11,1, 12.0,1,1, 7.050, 10434.212, 450.420, 52951.646 24/05/11,23:43:59,16,11,1, 12.0,1,1, 7.050, 10433.055, 450.325, 52950.875 24/05/11,23:43:59,17,11,1, 12.0,1,1, 7.050, 10433.651, 450.226, 52952.466 24/05/11,23:43:59,18,11,1, 12.0,1,1, 7.050, 10433.661, 450.455, 52950.723 24/05/11,23:43:59,19,11,1, 12.0,1,1, 7.050, 10432.843, 450.297, 52951.434 24/05/11,23:44:00,00,11,1, 11.9,1,1, 7.051, 10432.841, 450.297, 52951.434 24/05/11,23:44:00,01,11,1, 11.9,1,1, 7.051, 10433.555, 450.284, 52952.359 24/05/11,23:44:00,02,11,1, 11.9,1,1, 7.051, 10433.469, 450.505, 52951.188 24/05/11,23:44:00,03,11,1, 11.9,1,1, 7.051, 10433.108, 450.468, 52951.616 24/05/11,23:44:00,04,11,1, 11.9,1,1, 7.051, 10433.478, 450.296, 52951.742 24/05/11,23:44:00,05,11,1, 11.9,1,1, 7.051, 10433.191, 450.648, 52951.023 24/05/11,23:44:00,06,11,1, 11.9,1,1, 7.051, 10433.223, 450.467, 52952.261 24/05/11,23:44:00,07,11,1, 11.9,1,1, 7.051, 10433.691, 450.455, 52951.689 24/05/11,23:44:00,08,11,1, 11.9,1,1, 7.051, 10433.096, 450.593, 52950.790 24/05/11,23:44:00,09,11,1, 11.9,1,1, 7.051, 10433.808, 450.356, 52952.870 24/05/11,23:44:00,10,11,1, 11.9,1,1, 7.051, 10433.615, 450.389, 52950.456 24/05/11,23:44:00,11,11,1, 11.9,1,1, 7.051, 10432.606, 450.460, 52951.279 24/05/11,23:44:00,12,11,1, 11.9,1,1, 7.051, 10433.857, 450.286, 52952.145 24/05/11,23:44:00,13,11,1, 11.9,1,1, 7.051, 10432.822, 450.491, 52949.862 24/05/11,23:44:00,14,11,1, 11.9,1,1, 7.051, 10433.032, 450.575, 52952.656 24/05/11,23:44:00,15,11,1, 11.9,1,1, 7.051, 10434.089, 450.467, 52951.685 24/05/11,23:44:00,16,11,1, 11.9,1,1, 7.051, 10432.877, 450.628, 52950.647 24/05/11,23:44:00,17,11,1, 11.9,1,1, 7.051, 10433.850, 450.421, 52953.134 24/05/11,23:44:00,18,11,1, 11.9,1,1, 7.051, 10433.669, 450.374, 52950.366 24/05/11,23:44:00,19,11,1, 11.9,1,1, 7.051, 10432.571, 450.434, 52951.357 24/05/11,23:44:01,00,11,1, 11.9,1,1, 7.046, 10432.565, 450.434, 52951.357 24/05/11,23:44:01,01,11,1, 11.9,1,1, 7.046, 10433.475, 450.577, 52953.200 24/05/11,23:44:01,02,11,1, 11.9,1,1, 7.046, 10433.956, 450.420, 52951.204 24/05/11,23:44:01,03,11,1, 11.9,1,1, 7.046, 10432.657, 450.558, 52951.150 24/05/11,23:44:01,04,11,1, 11.9,1,1, 7.046, 10433.801, 450.325, 52952.830 24/05/11,23:44:01,05,11,1, 11.9,1,1, 7.046, 10433.002, 450.439, 52949.967 24/05/11,23:44:01,06,11,1, 11.9,1,1, 7.046, 10432.540, 450.602, 52951.955 24/05/11,23:44:01,07,11,1, 11.9,1,1, 7.046, 10433.800, 450.538, 52952.014 24/05/11,23:44:01,08,11,1, 11.9,1,1, 7.046, 10432.700, 450.676, 52950.327 24/05/11,23:44:01,09,11,1, 11.9,1,1, 7.046, 10433.407, 450.563, 52953.099 24/05/11,23:44:01,10,11,1, 11.9,1,1, 7.046, 10433.897, 450.509, 52951.234 24/05/11,23:44:01,11,11,1, 11.9,1,1, 7.046, 10432.665, 450.538, 52950.988 24/05/11,23:44:01,12,11,1, 11.9,1,1, 7.046, 10433.760, 450.366, 52952.780 24/05/11,23:44:01,13,11,1, 11.9,1,1, 7.046, 10433.063, 450.487, 52949.978 24/05/11,23:44:01,14,11,1, 11.9,1,1, 7.046, 10432.504, 450.561, 52951.854 24/05/11,23:44:01,15,11,1, 11.9,1,1, 7.046, 10433.803, 450.509, 52952.092 24/05/11,23:44:01,16,11,1, 11.9,1,1, 7.046, 10432.670, 450.687, 52950.263 24/05/11,23:44:01,17,11,1, 11.9,1,1, 7.046, 10433.293, 450.634, 52953.041 24/05/11,23:44:01,18,11,1, 11.9,1,1, 7.046, 10433.959, 450.525, 52951.290 24/05/11,23:44:01,19,11,1, 11.9,1,1, 7.046, 10432.661, 450.636, 52951.127 24/05/11,23:44:02,00,11,1, 11.9,1,1, 7.047, 10432.657, 450.636, 52951.127 24/05/11,23:44:02,01,11,1, 11.9,1,1, 7.047, 10432.790, 450.744, 52952.775 24/05/11,23:44:02,02,11,1, 11.9,1,1, 7.047, 10433.874, 450.680, 52951.837 24/05/11,23:44:02,03,11,1, 11.9,1,1, 7.047, 10432.642, 450.756, 52950.879 24/05/11,23:44:02,04,11,1, 11.9,1,1, 7.047, 10433.614, 450.543, 52953.321 24/05/11,23:44:02,05,11,1, 11.9,1,1, 7.047, 10433.451, 450.500, 52950.648 24/05/11,23:44:02,06,11,1, 11.9,1,1, 7.047, 10432.339, 450.626, 52951.486 24/05/11,23:44:02,07,11,1, 11.9,1,1, 7.047, 10433.577, 450.453, 52952.427 24/05/11,23:44:02,08,11,1, 11.9,1,1, 7.047, 10432.620, 450.659, 52950.059 24/05/11,23:44:02,09,11,1, 11.9,1,1, 7.047, 10432.733, 450.735, 52952.640 24/05/11,23:44:02,10,11,1, 11.9,1,1, 7.047, 10433.780, 450.664, 52951.792 24/05/11,23:44:02,11,11,1, 11.9,1,1, 7.047, 10432.651, 450.784, 52950.861 24/05/11,23:44:02,12,11,1, 11.9,1,1, 7.047, 10433.538, 450.629, 52953.319 24/05/11,23:44:02,13,11,1, 11.9,1,1, 7.047, 10433.662, 450.544, 52951.173 24/05/11,23:44:02,14,11,1, 11.9,1,1, 7.047, 10431.889, 450.604, 52951.359 24/05/11,23:44:02,15,11,1, 11.9,1,1, 7.047, 10433.970, 450.599, 52953.237 24/05/11,23:44:02,16,11,1, 11.9,1,1, 7.047, 10432.422, 450.520, 52949.007 24/05/11,23:44:02,17,11,1, 11.9,1,1, 7.047, 10432.438, 450.842, 52953.088 24/05/11,23:44:02,18,11,1, 11.9,1,1, 7.047, 10434.250, 450.631, 52952.127 24/05/11,23:44:02,19,11,1, 11.9,1,1, 7.047, 10432.066, 450.739, 52950.043 24/05/11,23:44:03,00,11,1, 12.0,1,1, 7.051, 10432.065, 450.739, 52950.043 24/05/11,23:44:03,01,11,1, 12.0,1,1, 7.051, 10431.774, 450.713, 52951.525 24/05/11,23:44:03,02,11,1, 12.0,1,1, 7.051, 10433.761, 450.776, 52953.168 24/05/11,23:44:03,03,11,1, 12.0,1,1, 7.051, 10432.532, 450.822, 52949.871 24/05/11,23:44:03,04,11,1, 12.0,1,1, 7.051, 10432.637, 450.827, 52953.233 24/05/11,23:44:03,05,11,1, 12.0,1,1, 7.051, 10434.150, 450.795, 52952.173 24/05/11,23:44:03,06,11,1, 12.0,1,1, 7.051, 10432.120, 450.645, 52950.298 24/05/11,23:44:03,07,11,1, 12.0,1,1, 7.051, 10433.366, 450.685, 52953.646 24/05/11,23:44:03,08,11,1, 12.0,1,1, 7.051, 10433.262, 450.623, 52950.376 24/05/11,23:44:03,09,11,1, 12.0,1,1, 7.051, 10431.712, 450.649, 52951.224 24/05/11,23:44:03,10,11,1, 12.0,1,1, 7.051, 10433.717, 450.854, 52953.193 24/05/11,23:44:03,11,11,1, 12.0,1,1, 7.051, 10432.581, 450.756, 52949.829 24/05/11,23:44:03,12,11,1, 12.0,1,1, 7.051, 10432.549, 450.822, 52953.268 24/05/11,23:44:03,13,11,1, 12.0,1,1, 7.051, 10434.117, 450.851, 52952.367 24/05/11,23:44:03,14,11,1, 12.0,1,1, 7.051, 10432.169, 450.634, 52950.297 24/05/11,23:44:03,15,11,1, 12.0,1,1, 7.051, 10433.373, 450.721, 52953.905 24/05/11,23:44:03,16,11,1, 12.0,1,1, 7.051, 10433.302, 450.661, 52950.384 24/05/11,23:44:03,17,11,1, 12.0,1,1, 7.051, 10431.714, 450.650, 52951.120 24/05/11,23:44:03,18,11,1, 12.0,1,1, 7.051, 10433.660, 450.820, 52953.267 24/05/11,23:44:03,19,11,1, 12.0,1,1, 7.051, 10432.520, 450.778, 52949.884 24/05/11,23:44:04,00,11,1, 12.0,1,1, 7.051, 10432.515, 450.778, 52949.884 24/05/11,23:44:04,01,11,1, 12.0,1,1, 7.051, 10432.175, 450.632, 52950.891 24/05/11,23:44:04,02,11,1, 12.0,1,1, 7.051, 10432.838, 450.715, 52952.620 24/05/11,23:44:04,03,11,1, 12.0,1,1, 7.051, 10432.887, 450.937, 52950.908 24/05/11,23:44:04,04,11,1, 12.0,1,1, 7.051, 10432.083, 450.751, 52951.687 24/05/11,23:44:04,05,11,1, 12.0,1,1, 7.051, 10433.368, 450.914, 52952.843 24/05/11,23:44:04,06,11,1, 12.0,1,1, 7.051, 10432.743, 450.950, 52950.925 24/05/11,23:44:04,07,11,1, 12.0,1,1, 7.051, 10432.757, 450.705, 52952.652 24/05/11,23:44:04,08,11,1, 12.0,1,1, 7.051, 10433.575, 450.877, 52952.127 24/05/11,23:44:04,09,11,1, 12.0,1,1, 7.051, 10432.185, 450.678, 52950.845 24/05/11,23:44:04,10,11,1, 12.0,1,1, 7.051, 10432.823, 450.668, 52952.652 24/05/11,23:44:04,11,11,1, 12.0,1,1, 7.051, 10432.919, 450.940, 52951.003 24/05/11,23:44:04,12,11,1, 12.0,1,1, 7.051, 10431.987, 450.815, 52951.640 24/05/11,23:44:04,13,11,1, 12.0,1,1, 7.051, 10433.324, 450.974, 52952.901 24/05/11,23:44:04,14,11,1, 12.0,1,1, 7.051, 10432.749, 451.011, 52950.947 24/05/11,23:44:04,15,11,1, 12.0,1,1, 7.051, 10432.698, 450.702, 52952.794 24/05/11,23:44:04,16,11,1, 12.0,1,1, 7.051, 10433.553, 450.860, 52952.061 24/05/11,23:44:04,17,11,1, 12.0,1,1, 7.051, 10432.249, 450.677, 52950.851 24/05/11,23:44:04,18,11,1, 12.0,1,1, 7.051, 10432.813, 450.694, 52952.785 24/05/11,23:44:04,19,11,1, 12.0,1,1, 7.051, 10432.915, 450.940, 52950.999 24/05/11,23:44:05,00,11,1, 12.0,1,1, 7.050, 10432.907, 450.940, 52950.999 24/05/11,23:44:05,01,11,1, 12.0,1,1, 7.050, 10432.434, 450.851, 52950.950 24/05/11,23:44:05,02,11,1, 12.0,1,1, 7.050, 10432.631, 450.678, 52952.817 24/05/11,23:44:05,03,11,1, 12.0,1,1, 7.050, 10433.070, 450.894, 52951.471 24/05/11,23:44:05,04,11,1, 12.0,1,1, 7.050, 10431.837, 450.737, 52951.154 24/05/11,23:44:05,05,11,1, 12.0,1,1, 7.050, 10432.742, 450.868, 52952.784 24/05/11,23:44:05,06,11,1, 12.0,1,1, 7.050, 10432.661, 451.069, 52951.011 24/05/11,23:44:05,07,11,1, 12.0,1,1, 7.050, 10432.145, 450.844, 52952.341 24/05/11,23:44:05,08,11,1, 12.0,1,1, 7.050, 10433.441, 451.005, 52952.753 24/05/11,23:44:05,09,11,1, 12.0,1,1, 7.050, 10432.476, 450.904, 52950.957 24/05/11,23:44:05,10,11,1, 12.0,1,1, 7.050, 10432.605, 450.627, 52952.765 24/05/11,23:44:05,11,11,1, 12.0,1,1, 7.050, 10433.156, 450.901, 52951.548 24/05/11,23:44:05,12,11,1, 12.0,1,1, 7.050, 10431.877, 450.750, 52951.092 24/05/11,23:44:05,13,11,1, 12.0,1,1, 7.050, 10432.822, 450.839, 52952.837 24/05/11,23:44:05,14,11,1, 12.0,1,1, 7.050, 10432.624, 451.040, 52950.997 24/05/11,23:44:05,15,11,1, 12.0,1,1, 7.050, 10432.090, 450.918, 52952.283 24/05/11,23:44:05,16,11,1, 12.0,1,1, 7.050, 10433.425, 451.068, 52952.853 24/05/11,23:44:05,17,11,1, 12.0,1,1, 7.050, 10432.506, 450.916, 52951.044 24/05/11,23:44:05,18,11,1, 12.0,1,1, 7.050, 10432.645, 450.737, 52952.994 24/05/11,23:44:05,19,11,1, 12.0,1,1, 7.050, 10433.135, 450.910, 52951.627 24/05/11,23:44:06,00,11,1, 11.8,1,1, 7.047, 10433.133, 450.910, 52951.627 24/05/11,23:44:06,01,11,1, 11.8,1,1, 7.047, 10432.443, 451.104, 52951.073 24/05/11,23:44:06,02,11,1, 11.8,1,1, 7.047, 10432.256, 450.858, 52952.705 24/05/11,23:44:06,03,11,1, 11.8,1,1, 7.047, 10433.295, 451.001, 52952.407 24/05/11,23:44:06,04,11,1, 11.8,1,1, 7.047, 10431.986, 450.865, 52951.062 24/05/11,23:44:06,05,11,1, 11.8,1,1, 7.047, 10432.407, 450.753, 52952.856 24/05/11,23:44:06,06,11,1, 11.8,1,1, 7.047, 10432.660, 451.015, 52951.240 24/05/11,23:44:06,07,11,1, 11.8,1,1, 7.047, 10431.574, 450.829, 52951.490 24/05/11,23:44:06,08,11,1, 11.8,1,1, 7.047, 10432.828, 451.049, 52952.934 24/05/11,23:44:06,09,11,1, 11.8,1,1, 7.047, 10432.419, 451.119, 52951.069 24/05/11,23:44:06,10,11,1, 11.8,1,1, 7.047, 10432.217, 450.868, 52952.769 24/05/11,23:44:06,11,11,1, 11.8,1,1, 7.047, 10433.273, 451.035, 52952.539 24/05/11,23:44:06,12,11,1, 11.8,1,1, 7.047, 10432.051, 450.843, 52951.015 24/05/11,23:44:06,13,11,1, 11.8,1,1, 7.047, 10432.435, 450.787, 52952.805 24/05/11,23:44:06,14,11,1, 11.8,1,1, 7.047, 10432.683, 450.998, 52951.198 24/05/11,23:44:06,15,11,1, 11.8,1,1, 7.047, 10431.593, 450.937, 52951.423 24/05/11,23:44:06,16,11,1, 11.8,1,1, 7.047, 10432.732, 451.041, 52952.965 24/05/11,23:44:06,17,11,1, 11.8,1,1, 7.047, 10432.424, 451.125, 52951.115 24/05/11,23:44:06,18,11,1, 11.8,1,1, 7.047, 10432.109, 450.941, 52952.629 24/05/11,23:44:06,19,11,1, 11.8,1,1, 7.047, 10433.251, 451.052, 52952.451 24/05/11,23:44:07,00,11,1, 11.9,1,1, 7.050, 10433.249, 451.052, 52952.451 24/05/11,23:44:07,01,11,1, 11.9,1,1, 7.050, 10432.580, 451.118, 52950.644 24/05/11,23:44:07,02,11,1, 11.9,1,1, 7.050, 10431.020, 450.991, 52951.791 24/05/11,23:44:07,03,11,1, 11.9,1,1, 7.050, 10433.413, 451.306, 52953.937 24/05/11,23:44:07,04,11,1, 11.9,1,1, 7.050, 10432.077, 451.004, 52950.041 24/05/11,23:44:07,05,11,1, 11.9,1,1, 7.050, 10431.921, 450.991, 52953.404 24/05/11,23:44:07,06,11,1, 11.9,1,1, 7.050, 10433.491, 451.141, 52952.370 24/05/11,23:44:07,07,11,1, 11.9,1,1, 7.050, 10431.110, 450.787, 52950.037 24/05/11,23:44:07,08,11,1, 11.9,1,1, 7.050, 10432.442, 451.115, 52953.920 24/05/11,23:44:07,09,11,1, 11.9,1,1, 7.050, 10432.622, 451.091, 52950.718 24/05/11,23:44:07,10,11,1, 11.9,1,1, 7.050, 10430.929, 450.999, 52951.580 24/05/11,23:44:07,11,11,1, 11.9,1,1, 7.050, 10433.327, 451.353, 52953.985 24/05/11,23:44:07,12,11,1, 11.9,1,1, 7.050, 10432.027, 450.954, 52950.079 24/05/11,23:44:07,13,11,1, 11.9,1,1, 7.050, 10431.879, 451.045, 52953.423 24/05/11,23:44:07,14,11,1, 11.9,1,1, 7.050, 10433.497, 451.129, 52952.542 24/05/11,23:44:07,15,11,1, 11.9,1,1, 7.050, 10431.092, 450.813, 52950.044 24/05/11,23:44:07,16,11,1, 11.9,1,1, 7.050, 10432.379, 451.102, 52953.941 24/05/11,23:44:07,17,11,1, 11.9,1,1, 7.050, 10432.653, 451.129, 52950.750 24/05/11,23:44:07,18,11,1, 11.9,1,1, 7.050, 10430.871, 451.005, 52951.418 24/05/11,23:44:07,19,11,1, 11.9,1,1, 7.050, 10433.303, 451.322, 52954.010 24/05/11,23:44:08,00,11,1, 11.9,1,1, 7.051, 10433.300, 451.322, 52954.010 24/05/11,23:44:08,01,11,1, 11.9,1,1, 7.051, 10432.729, 451.198, 52951.594 24/05/11,23:44:08,02,11,1, 11.9,1,1, 7.051, 10430.945, 450.961, 52950.841 24/05/11,23:44:08,03,11,1, 11.9,1,1, 7.051, 10432.437, 451.263, 52953.544 24/05/11,23:44:08,04,11,1, 11.9,1,1, 7.051, 10432.094, 451.248, 52950.742 24/05/11,23:44:08,05,11,1, 11.9,1,1, 7.051, 10431.342, 451.128, 52952.424 24/05/11,23:44:08,06,11,1, 11.9,1,1, 7.051, 10433.151, 451.275, 52953.216 24/05/11,23:44:08,07,11,1, 11.9,1,1, 7.051, 10431.714, 451.037, 52950.645 24/05/11,23:44:08,08,11,1, 11.9,1,1, 7.051, 10431.918, 450.978, 52953.405 24/05/11,23:44:08,09,11,1, 11.9,1,1, 7.051, 10432.717, 451.160, 52951.675 24/05/11,23:44:08,10,11,1, 11.9,1,1, 7.051, 10430.895, 450.894, 52950.796 24/05/11,23:44:08,11,11,1, 11.9,1,1, 7.051, 10432.363, 451.210, 52953.494 24/05/11,23:44:08,12,11,1, 11.9,1,1, 7.051, 10432.113, 451.254, 52950.849 24/05/11,23:44:08,13,11,1, 11.9,1,1, 7.051, 10431.275, 451.132, 52952.381 24/05/11,23:44:08,14,11,1, 11.9,1,1, 7.051, 10433.141, 451.333, 52953.314 24/05/11,23:44:08,15,11,1, 11.9,1,1, 7.051, 10431.715, 451.055, 52950.665 24/05/11,23:44:08,16,11,1, 11.9,1,1, 7.051, 10431.928, 451.033, 52953.424 24/05/11,23:44:08,17,11,1, 11.9,1,1, 7.051, 10432.821, 451.154, 52951.763 24/05/11,23:44:08,18,11,1, 11.9,1,1, 7.051, 10430.895, 450.983, 52950.749 24/05/11,23:44:08,19,11,1, 11.9,1,1, 7.051, 10432.308, 451.257, 52953.477 24/05/11,23:44:09,00,11,1, 11.9,1,1, 7.047, 10432.307, 451.257, 52953.477 24/05/11,23:44:09,01,11,1, 11.9,1,1, 7.047, 10433.025, 451.367, 52952.855 24/05/11,23:44:09,02,11,1, 11.9,1,1, 7.047, 10431.193, 451.028, 52950.664 24/05/11,23:44:09,03,11,1, 11.9,1,1, 7.047, 10431.903, 451.143, 52953.606 24/05/11,23:44:09,04,11,1, 11.9,1,1, 7.047, 10432.281, 451.286, 52951.300 24/05/11,23:44:09,05,11,1, 11.9,1,1, 7.047, 10430.748, 451.089, 52951.376 24/05/11,23:44:09,06,11,1, 11.9,1,1, 7.047, 10432.505, 451.428, 52953.672 24/05/11,23:44:09,07,11,1, 11.9,1,1, 7.047, 10431.885, 451.327, 52950.834 24/05/11,23:44:09,08,11,1, 11.9,1,1, 7.047, 10431.463, 451.181, 52952.956 24/05/11,23:44:09,09,11,1, 11.9,1,1, 7.047, 10433.025, 451.327, 52952.875 24/05/11,23:44:09,10,11,1, 11.9,1,1, 7.047, 10431.273, 451.071, 52950.611 24/05/11,23:44:09,11,11,1, 11.9,1,1, 7.047, 10431.861, 451.158, 52953.458 24/05/11,23:44:09,12,11,1, 11.9,1,1, 7.047, 10432.264, 451.245, 52951.224 24/05/11,23:44:09,13,11,1, 11.9,1,1, 7.047, 10430.724, 451.089, 52951.295 24/05/11,23:44:09,14,11,1, 11.9,1,1, 7.047, 10432.445, 451.418, 52953.587 24/05/11,23:44:09,15,11,1, 11.9,1,1, 7.047, 10431.850, 451.372, 52950.799 24/05/11,23:44:09,16,11,1, 11.9,1,1, 7.047, 10431.416, 451.239, 52952.951 24/05/11,23:44:09,17,11,1, 11.9,1,1, 7.047, 10432.962, 451.379, 52953.119 24/05/11,23:44:09,18,11,1, 11.9,1,1, 7.047, 10431.256, 451.104, 52950.625 24/05/11,23:44:09,19,11,1, 11.9,1,1, 7.047, 10431.815, 451.102, 52953.396 24/05/11,23:44:10,00,11,1, 12.0,1,1, 7.049, 10431.814, 451.102, 52953.396 24/05/11,23:44:10,01,11,1, 12.0,1,1, 7.049, 10432.672, 451.515, 52953.784 24/05/11,23:44:10,02,11,1, 12.0,1,1, 7.049, 10431.592, 451.258, 52950.849 24/05/11,23:44:10,03,11,1, 12.0,1,1, 7.049, 10431.536, 451.206, 52953.515 24/05/11,23:44:10,04,11,1, 12.0,1,1, 7.049, 10432.728, 451.326, 52952.383 24/05/11,23:44:10,05,11,1, 12.0,1,1, 7.049, 10430.782, 451.085, 52950.721 24/05/11,23:44:10,06,11,1, 12.0,1,1, 7.049, 10431.885, 451.306, 52953.571 24/05/11,23:44:10,07,11,1, 12.0,1,1, 7.049, 10431.904, 451.408, 52950.944 24/05/11,23:44:10,08,11,1, 12.0,1,1, 7.049, 10430.778, 451.250, 52951.979 24/05/11,23:44:10,09,11,1, 12.0,1,1, 7.049, 10432.678, 451.477, 52953.590 24/05/11,23:44:10,10,11,1, 12.0,1,1, 7.049, 10431.571, 451.304, 52950.768 24/05/11,23:44:10,11,11,1, 12.0,1,1, 7.049, 10431.524, 451.215, 52953.336 24/05/11,23:44:10,12,11,1, 12.0,1,1, 7.049, 10432.739, 451.368, 52952.400 24/05/11,23:44:10,13,11,1, 12.0,1,1, 7.049, 10430.789, 451.077, 52950.618 24/05/11,23:44:10,14,11,1, 12.0,1,1, 7.049, 10431.834, 451.244, 52953.536 24/05/11,23:44:10,15,11,1, 12.0,1,1, 7.049, 10431.938, 451.396, 52951.062 24/05/11,23:44:10,16,11,1, 12.0,1,1, 7.049, 10430.752, 451.305, 52951.927 24/05/11,23:44:10,17,11,1, 12.0,1,1, 7.049, 10432.611, 451.509, 52953.799 24/05/11,23:44:10,18,11,1, 12.0,1,1, 7.049, 10431.563, 451.353, 52950.853 24/05/11,23:44:10,19,11,1, 12.0,1,1, 7.049, 10431.443, 451.202, 52953.277 24/05/11,23:44:11,00,11,1, 11.9,1,1, 7.051, 10431.439, 451.202, 52953.277 24/05/11,23:44:11,01,11,1, 11.9,1,1, 7.051, 10432.236, 451.424, 52953.356 24/05/11,23:44:11,02,11,1, 11.9,1,1, 7.051, 10431.206, 451.477, 52950.648 24/05/11,23:44:11,03,11,1, 11.9,1,1, 7.051, 10431.397, 451.432, 52953.660 24/05/11,23:44:11,04,11,1, 11.9,1,1, 7.051, 10432.568, 451.408, 52952.451 24/05/11,23:44:11,05,11,1, 11.9,1,1, 7.051, 10430.975, 451.329, 52951.133 24/05/11,23:44:11,06,11,1, 11.9,1,1, 7.051, 10432.018, 451.272, 52953.816 24/05/11,23:44:11,07,11,1, 11.9,1,1, 7.051, 10431.789, 451.301, 52951.037 24/05/11,23:44:11,08,11,1, 11.9,1,1, 7.051, 10430.610, 451.330, 52952.061 24/05/11,23:44:11,09,11,1, 11.9,1,1, 7.051, 10432.188, 451.367, 52953.243 24/05/11,23:44:11,10,11,1, 11.9,1,1, 7.051, 10431.149, 451.461, 52950.641 24/05/11,23:44:11,11,11,1, 11.9,1,1, 7.051, 10431.289, 451.427, 52953.520 24/05/11,23:44:11,12,11,1, 11.9,1,1, 7.051, 10432.568, 451.414, 52952.556 24/05/11,23:44:11,13,11,1, 11.9,1,1, 7.051, 10431.011, 451.394, 52951.209 24/05/11,23:44:11,14,11,1, 11.9,1,1, 7.051, 10431.990, 451.278, 52953.839 24/05/11,23:44:11,15,11,1, 11.9,1,1, 7.051, 10431.835, 451.277, 52951.043 24/05/11,23:44:11,16,11,1, 11.9,1,1, 7.051, 10430.612, 451.340, 52951.916 24/05/11,23:44:11,17,11,1, 11.9,1,1, 7.051, 10432.193, 451.397, 52953.296 24/05/11,23:44:11,18,11,1, 11.9,1,1, 7.051, 10431.174, 451.478, 52950.637 24/05/11,23:44:11,19,11,1, 11.9,1,1, 7.051, 10431.273, 451.476, 52953.454 24/05/11,23:44:12,00,11,1, 11.9,1,1, 7.048, 10431.272, 451.476, 52953.454 24/05/11,23:44:12,01,11,1, 11.9,1,1, 7.048, 10431.915, 451.342, 52953.542 24/05/11,23:44:12,02,11,1, 11.9,1,1, 7.048, 10431.316, 451.391, 52950.625 24/05/11,23:44:12,03,11,1, 11.9,1,1, 7.048, 10430.661, 451.486, 52952.564 24/05/11,23:44:12,04,11,1, 11.9,1,1, 7.048, 10432.295, 451.494, 52953.105 24/05/11,23:44:12,05,11,1, 11.9,1,1, 7.048, 10431.000, 451.536, 52950.810 24/05/11,23:44:12,06,11,1, 11.9,1,1, 7.048, 10431.628, 451.440, 52953.825 24/05/11,23:44:12,07,11,1, 11.9,1,1, 7.048, 10432.326, 451.414, 52952.125 24/05/11,23:44:12,08,11,1, 11.9,1,1, 7.048, 10430.673, 451.346, 52951.486 24/05/11,23:44:12,09,11,1, 11.9,1,1, 7.048, 10431.883, 451.355, 52953.642 24/05/11,23:44:12,10,11,1, 11.9,1,1, 7.048, 10431.343, 451.413, 52950.695 24/05/11,23:44:12,11,11,1, 11.9,1,1, 7.048, 10430.595, 451.508, 52952.575 24/05/11,23:44:12,12,11,1, 11.9,1,1, 7.048, 10432.241, 451.500, 52953.148 24/05/11,23:44:12,13,11,1, 11.9,1,1, 7.048, 10431.009, 451.525, 52950.877 24/05/11,23:44:12,14,11,1, 11.9,1,1, 7.048, 10431.558, 451.490, 52953.950 24/05/11,23:44:12,15,11,1, 11.9,1,1, 7.048, 10432.332, 451.421, 52952.183 24/05/11,23:44:12,16,11,1, 11.9,1,1, 7.048, 10430.653, 451.365, 52951.443 24/05/11,23:44:12,17,11,1, 11.9,1,1, 7.048, 10431.832, 451.329, 52953.688 24/05/11,23:44:12,18,11,1, 11.9,1,1, 7.048, 10431.342, 451.361, 52950.749 24/05/11,23:44:12,19,11,1, 11.9,1,1, 7.048, 10430.544, 451.478, 52952.385 24/05/11,23:44:13,00,11,1, 11.9,1,1, 7.051, 10430.537, 451.478, 52952.385 24/05/11,23:44:13,01,11,1, 11.9,1,1, 7.051, 10431.755, 451.410, 52953.947 24/05/11,23:44:13,02,11,1, 11.9,1,1, 7.051, 10431.840, 451.405, 52951.362 24/05/11,23:44:13,03,11,1, 11.9,1,1, 7.051, 10430.390, 451.394, 52951.789 24/05/11,23:44:13,04,11,1, 11.9,1,1, 7.051, 10431.863, 451.439, 52953.496 24/05/11,23:44:13,05,11,1, 11.9,1,1, 7.051, 10430.994, 451.521, 52950.701 24/05/11,23:44:13,06,11,1, 11.9,1,1, 7.051, 10430.822, 451.545, 52953.209 24/05/11,23:44:13,07,11,1, 11.9,1,1, 7.051, 10432.330, 451.536, 52952.969 24/05/11,23:44:13,08,11,1, 11.9,1,1, 7.051, 10430.847, 451.526, 52951.216 24/05/11,23:44:13,09,11,1, 11.9,1,1, 7.051, 10431.832, 451.410, 52954.294 24/05/11,23:44:13,10,11,1, 11.9,1,1, 7.051, 10431.581, 451.352, 52951.320 24/05/11,23:44:13,11,11,1, 11.9,1,1, 7.051, 10430.631, 451.462, 52952.216 24/05/11,23:44:13,12,11,1, 11.9,1,1, 7.051, 10431.720, 451.349, 52952.940 24/05/11,23:44:13,13,11,1, 11.9,1,1, 7.051, 10430.878, 451.582, 52950.835 24/05/11,23:44:13,14,11,1, 11.9,1,1, 7.051, 10431.065, 451.550, 52953.297 24/05/11,23:44:13,15,11,1, 11.9,1,1, 7.051, 10431.982, 451.489, 52952.471 24/05/11,23:44:13,16,11,1, 11.9,1,1, 7.051, 10430.914, 451.628, 52951.570 24/05/11,23:44:13,17,11,1, 11.9,1,1, 7.051, 10431.836, 451.397, 52953.820 24/05/11,23:44:13,18,11,1, 11.9,1,1, 7.051, 10431.710, 451.423, 52951.388 24/05/11,23:44:13,19,11,1, 11.9,1,1, 7.051, 10430.748, 451.460, 52952.137 24/05/11,23:44:14,00,11,1, 11.9,1,1, 7.053, 10430.746, 451.460, 52952.137 24/05/11,23:44:14,01,11,1, 11.9,1,1, 7.053, 10431.441, 451.571, 52953.635 24/05/11,23:44:14,02,11,1, 11.9,1,1, 7.053, 10431.987, 451.424, 52951.978 24/05/11,23:44:14,03,11,1, 11.9,1,1, 7.053, 10430.852, 451.564, 52951.897 24/05/11,23:44:14,04,11,1, 11.9,1,1, 7.053, 10431.817, 451.318, 52953.493 24/05/11,23:44:14,05,11,1, 11.9,1,1, 7.053, 10431.212, 451.452, 52951.014 24/05/11,23:44:14,06,11,1, 11.9,1,1, 7.053, 10430.624, 451.511, 52952.550 24/05/11,23:44:14,07,11,1, 11.9,1,1, 7.053, 10431.763, 451.452, 52952.821 24/05/11,23:44:14,08,11,1, 11.9,1,1, 7.053, 10430.818, 451.658, 52951.261 24/05/11,23:44:14,09,11,1, 11.9,1,1, 7.053, 10431.371, 451.530, 52953.615 24/05/11,23:44:14,10,11,1, 11.9,1,1, 7.053, 10431.998, 451.451, 52952.065 24/05/11,23:44:14,11,11,1, 11.9,1,1, 7.053, 10430.843, 451.550, 52951.924 24/05/11,23:44:14,12,11,1, 11.9,1,1, 7.053, 10431.771, 451.323, 52953.477 24/05/11,23:44:14,13,11,1, 11.9,1,1, 7.053, 10431.234, 451.421, 52950.886 24/05/11,23:44:14,14,11,1, 11.9,1,1, 7.053, 10430.630, 451.526, 52952.557 24/05/11,23:44:14,15,11,1, 11.9,1,1, 7.053, 10431.818, 451.457, 52952.997 24/05/11,23:44:14,16,11,1, 11.9,1,1, 7.053, 10430.795, 451.656, 52951.192 24/05/11,23:44:14,17,11,1, 11.9,1,1, 7.053, 10431.323, 451.589, 52953.692 24/05/11,23:44:14,18,11,1, 11.9,1,1, 7.053, 10432.015, 451.512, 52952.306 24/05/11,23:44:14,19,11,1, 11.9,1,1, 7.053, 10430.847, 451.559, 52951.903 24/05/11,23:44:15,00,10,1, 11.9,1,1, 7.046, 10430.846, 451.559, 52951.903 24/05/11,23:44:15,01,10,1, 11.9,1,1, 7.046, 10430.776, 451.625, 52953.056 24/05/11,23:44:15,02,10,1, 11.9,1,1, 7.046, 10431.884, 451.556, 52952.706 24/05/11,23:44:15,03,10,1, 11.9,1,1, 7.046, 10430.824, 451.711, 52951.570 24/05/11,23:44:15,04,10,1, 11.9,1,1, 7.046, 10431.624, 451.489, 52953.937 24/05/11,23:44:15,05,10,1, 11.9,1,1, 7.046, 10431.794, 451.414, 52951.849 24/05/11,23:44:15,06,10,1, 11.9,1,1, 7.046, 10430.693, 451.545, 52952.132 24/05/11,23:44:15,07,10,1, 11.9,1,1, 7.046, 10431.678, 451.347, 52953.293 24/05/11,23:44:15,08,10,1, 11.9,1,1, 7.046, 10430.925, 451.544, 52950.896 24/05/11,23:44:15,09,10,1, 11.9,1,1, 7.046, 10430.715, 451.594, 52952.873 24/05/11,23:44:15,10,10,1, 11.9,1,1, 7.046, 10431.880, 451.521, 52952.630 24/05/11,23:44:15,11,10,1, 11.9,1,1, 7.046, 10430.810, 451.695, 52951.489 24/05/11,23:44:15,12,10,1, 11.9,1,1, 7.046, 10431.563, 451.507, 52953.866 24/05/11,23:44:15,13,10,1, 11.9,1,1, 7.046, 10431.819, 451.451, 52951.874 24/05/11,23:44:15,14,10,1, 11.9,1,1, 7.046, 10430.685, 451.561, 52952.086 24/05/11,23:44:15,15,10,1, 11.9,1,1, 7.046, 10431.742, 451.323, 52953.396 24/05/11,23:44:15,16,10,1, 11.9,1,1, 7.046, 10430.948, 451.497, 52950.897 24/05/11,23:44:15,17,10,1, 11.9,1,1, 7.046, 10430.701, 451.569, 52952.887 24/05/11,23:44:15,18,10,1, 11.9,1,1, 7.046, 10431.836, 451.517, 52952.874 24/05/11,23:44:15,19,10,1, 11.9,1,1, 7.046, 10430.773, 451.729, 52951.491 24/05/11,23:44:16,00,11,1, 11.9,1,1, 7.048, 10430.771, 451.729, 52951.491 24/05/11,23:44:16,01,11,1, 11.9,1,1, 7.048, 10430.302, 451.456, 52951.702 24/05/11,23:44:16,02,11,1, 11.9,1,1, 7.048, 10431.769, 451.523, 52953.504 24/05/11,23:44:16,03,11,1, 11.9,1,1, 7.048, 10430.891, 451.584, 52950.711 24/05/11,23:44:16,04,11,1, 11.9,1,1, 7.048, 10430.687, 451.670, 52953.246 24/05/11,23:44:16,05,11,1, 11.9,1,1, 7.048, 10432.183, 451.617, 52953.006 24/05/11,23:44:16,06,11,1, 11.9,1,1, 7.048, 10430.751, 451.637, 52951.184 24/05/11,23:44:16,07,11,1, 11.9,1,1, 7.048, 10431.532, 451.488, 52953.957 24/05/11,23:44:16,08,11,1, 11.9,1,1, 7.048, 10431.872, 451.477, 52951.747 24/05/11,23:44:16,09,11,1, 11.9,1,1, 7.048, 10430.283, 451.492, 52951.686 24/05/11,23:44:16,10,11,1, 11.9,1,1, 7.048, 10431.721, 451.505, 52953.564 24/05/11,23:44:16,11,11,1, 11.9,1,1, 7.048, 10430.978, 451.602, 52950.764 24/05/11,23:44:16,12,11,1, 11.9,1,1, 7.048, 10430.589, 451.634, 52953.054 24/05/11,23:44:16,13,11,1, 11.9,1,1, 7.048, 10432.182, 451.645, 52953.036 24/05/11,23:44:16,14,11,1, 11.9,1,1, 7.048, 10430.823, 451.618, 52951.151 24/05/11,23:44:16,15,11,1, 11.9,1,1, 7.048, 10431.552, 451.506, 52954.046 24/05/11,23:44:16,16,11,1, 11.9,1,1, 7.048, 10431.904, 451.478, 52951.697 24/05/11,23:44:16,17,11,1, 11.9,1,1, 7.048, 10430.322, 451.470, 52951.591 24/05/11,23:44:16,18,11,1, 11.9,1,1, 7.048, 10431.727, 451.427, 52953.545 24/05/11,23:44:16,19,11,1, 11.9,1,1, 7.048, 10430.997, 451.570, 52950.653 24/05/11,23:44:17,00,11,1, 11.9,1,1, 7.048, 10430.996, 451.570, 52950.653 24/05/11,23:44:17,01,11,1, 11.9,1,1, 7.048, 10430.679, 451.604, 52951.374 24/05/11,23:44:17,02,11,1, 11.9,1,1, 7.048, 10431.612, 451.451, 52953.923 24/05/11,23:44:17,03,11,1, 11.9,1,1, 7.048, 10431.570, 451.494, 52951.259 24/05/11,23:44:17,04,11,1, 11.9,1,1, 7.048, 10430.040, 451.562, 52952.157 24/05/11,23:44:17,05,11,1, 11.9,1,1, 7.048, 10432.141, 451.648, 52953.837 24/05/11,23:44:17,06,11,1, 11.9,1,1, 7.048, 10430.656, 451.581, 52950.285 24/05/11,23:44:17,07,11,1, 11.9,1,1, 7.048, 10430.880, 451.741, 52954.083 24/05/11,23:44:17,08,11,1, 11.9,1,1, 7.048, 10432.465, 451.617, 52952.716 24/05/11,23:44:17,09,11,1, 11.9,1,1, 7.048, 10430.345, 451.522, 52950.825 24/05/11,23:44:17,10,11,1, 11.9,1,1, 7.048, 10431.809, 451.590, 52954.533 24/05/11,23:44:17,11,11,1, 11.9,1,1, 7.048, 10431.594, 451.405, 52950.847 24/05/11,23:44:17,12,11,1, 11.9,1,1, 7.048, 10429.990, 451.551, 52951.959 24/05/11,23:44:17,13,11,1, 11.9,1,1, 7.048, 10432.115, 451.613, 52953.867 24/05/11,23:44:17,14,11,1, 11.9,1,1, 7.048, 10430.650, 451.584, 52950.107 24/05/11,23:44:17,15,11,1, 11.9,1,1, 7.048, 10430.778, 451.736, 52953.823 24/05/11,23:44:17,16,11,1, 11.9,1,1, 7.048, 10432.455, 451.587, 52952.828 24/05/11,23:44:17,17,11,1, 11.9,1,1, 7.048, 10430.399, 451.567, 52950.923 24/05/11,23:44:17,18,11,1, 11.9,1,1, 7.048, 10431.824, 451.613, 52954.595 24/05/11,23:44:17,19,11,1, 11.9,1,1, 7.048, 10431.733, 451.454, 52950.950 24/05/11,23:44:18,00,11,1, 11.9,1,1, 7.048, 10431.731, 451.454, 52950.950 24/05/11,23:44:18,01,11,1, 11.9,1,1, 7.048, 10430.579, 451.625, 52950.448 24/05/11,23:44:18,02,11,1, 11.9,1,1, 7.048, 10431.353, 451.730, 52954.463 24/05/11,23:44:18,03,11,1, 11.9,1,1, 7.048, 10432.333, 451.521, 52952.137 24/05/11,23:44:18,04,11,1, 11.9,1,1, 7.048, 10430.237, 451.509, 52951.178 24/05/11,23:44:18,05,11,1, 11.9,1,1, 7.048, 10431.976, 451.529, 52954.444 24/05/11,23:44:18,06,11,1, 11.9,1,1, 7.048, 10431.234, 451.457, 52950.290 24/05/11,23:44:18,07,11,1, 11.9,1,1, 7.048, 10430.142, 451.620, 52952.564 24/05/11,23:44:18,08,11,1, 11.9,1,1, 7.048, 10432.187, 451.661, 52953.625 24/05/11,23:44:18,09,11,1, 11.9,1,1, 7.048, 10430.562, 451.634, 52950.425 24/05/11,23:44:18,10,11,1, 11.9,1,1, 7.048, 10431.245, 451.730, 52954.388 24/05/11,23:44:18,11,11,1, 11.9,1,1, 7.048, 10432.362, 451.557, 52952.386 24/05/11,23:44:18,12,11,1, 11.9,1,1, 7.048, 10430.300, 451.514, 52951.121 24/05/11,23:44:18,13,11,1, 11.9,1,1, 7.048, 10431.884, 451.538, 52954.357 24/05/11,23:44:18,14,11,1, 11.9,1,1, 7.048, 10431.345, 451.433, 52950.446 24/05/11,23:44:18,15,11,1, 11.9,1,1, 7.048, 10430.047, 451.575, 52952.324 24/05/11,23:44:18,16,11,1, 11.9,1,1, 7.048, 10432.193, 451.656, 52953.604 24/05/11,23:44:18,17,11,1, 11.9,1,1, 7.048, 10430.585, 451.584, 52950.160 24/05/11,23:44:18,18,11,1, 11.9,1,1, 7.048, 10431.115, 451.772, 52954.170 24/05/11,23:44:18,19,11,1, 11.9,1,1, 7.048, 10432.411, 451.597, 52952.381 24/05/11,23:44:19,00,11,1, 11.9,1,1, 7.047, 10432.407, 451.597, 52952.381 24/05/11,23:44:19,01,11,1, 11.9,1,1, 7.047, 10430.980, 451.500, 52950.129 24/05/11,23:44:19,02,11,1, 11.9,1,1, 7.047, 10430.366, 451.689, 52953.054 24/05/11,23:44:19,03,11,1, 11.9,1,1, 7.047, 10432.297, 451.731, 52953.292 24/05/11,23:44:19,04,11,1, 11.9,1,1, 7.047, 10430.543, 451.679, 52950.550 24/05/11,23:44:19,05,11,1, 11.9,1,1, 7.047, 10431.439, 451.674, 52954.621 24/05/11,23:44:19,06,11,1, 11.9,1,1, 7.047, 10432.198, 451.517, 52951.787 24/05/11,23:44:19,07,11,1, 11.9,1,1, 7.047, 10430.169, 451.509, 52951.335 24/05/11,23:44:19,08,11,1, 11.9,1,1, 7.047, 10431.928, 451.510, 52954.215 24/05/11,23:44:19,09,11,1, 11.9,1,1, 7.047, 10431.033, 451.505, 52950.233 24/05/11,23:44:19,10,11,1, 11.9,1,1, 7.047, 10430.234, 451.662, 52952.904 24/05/11,23:44:19,11,11,1, 11.9,1,1, 7.047, 10432.327, 451.707, 52953.472 24/05/11,23:44:19,12,11,1, 11.9,1,1, 7.047, 10430.528, 451.650, 52950.542 24/05/11,23:44:19,13,11,1, 11.9,1,1, 7.047, 10431.416, 451.722, 52954.517 24/05/11,23:44:19,14,11,1, 11.9,1,1, 7.047, 10432.235, 451.483, 52951.968 24/05/11,23:44:19,15,11,1, 11.9,1,1, 7.047, 10430.123, 451.510, 52951.198 24/05/11,23:44:19,16,11,1, 11.9,1,1, 7.047, 10431.926, 451.550, 52954.187 24/05/11,23:44:19,17,11,1, 11.9,1,1, 7.047, 10431.050, 451.502, 52950.229 24/05/11,23:44:19,18,11,1, 11.9,1,1, 7.047, 10430.158, 451.717, 52952.696 24/05/11,23:44:19,19,11,1, 11.9,1,1, 7.047, 10432.249, 451.662, 52953.429 24/05/11,23:44:20,00,10,1, 11.9,1,1, 7.046, 10432.248, 451.662, 52953.429 24/05/11,23:44:20,01,10,1, 11.9,1,1, 7.046, 10431.886, 451.484, 52951.191 24/05/11,23:44:20,02,10,1, 11.9,1,1, 7.046, 10430.020, 451.536, 52951.618 24/05/11,23:44:20,03,10,1, 11.9,1,1, 7.046, 10432.002, 451.587, 52953.943 24/05/11,23:44:20,04,10,1, 11.9,1,1, 7.046, 10430.773, 451.609, 52950.062 24/05/11,23:44:20,05,10,1, 11.9,1,1, 7.046, 10430.464, 451.798, 52953.506 24/05/11,23:44:20,06,10,1, 11.9,1,1, 7.046, 10432.408, 451.673, 52953.104 24/05/11,23:44:20,07,10,1, 11.9,1,1, 7.046, 10430.418, 451.626, 52950.650 24/05/11,23:44:20,08,10,1, 11.9,1,1, 7.046, 10431.609, 451.697, 52954.602 24/05/11,23:44:20,09,10,1, 11.9,1,1, 7.046, 10431.926, 451.542, 52951.366 24/05/11,23:44:20,10,10,1, 11.9,1,1, 7.046, 10430.015, 451.549, 52951.481 24/05/11,23:44:20,11,10,1, 11.9,1,1, 7.046, 10431.978, 451.614, 52954.084 24/05/11,23:44:20,12,10,1, 11.9,1,1, 7.046, 10430.800, 451.520, 52950.034 24/05/11,23:44:20,13,10,1, 11.9,1,1, 7.046, 10430.390, 451.757, 52953.281 24/05/11,23:44:20,14,10,1, 11.9,1,1, 7.046, 10432.436, 451.709, 52953.245 24/05/11,23:44:20,15,10,1, 11.9,1,1, 7.046, 10430.460, 451.670, 52950.661 24/05/11,23:44:20,16,10,1, 11.9,1,1, 7.046, 10431.560, 451.708, 52954.637 24/05/11,23:44:20,17,10,1, 11.9,1,1, 7.046, 10432.075, 451.478, 52951.472 24/05/11,23:44:20,18,10,1, 11.9,1,1, 7.046, 10430.049, 451.574, 52951.472 24/05/11,23:44:20,19,10,1, 11.9,1,1, 7.046, 10431.969, 451.573, 52954.146 24/05/11,23:44:21,00,10,1, 11.8,1,1, 7.046, 10431.964, 451.573, 52954.146 24/05/11,23:44:21,01,10,1, 11.8,1,1, 7.046, 10432.412, 451.651, 52952.691 24/05/11,23:44:21,02,10,1, 11.8,1,1, 7.046, 10430.323, 451.540, 52950.851 24/05/11,23:44:21,03,10,1, 11.8,1,1, 7.046, 10431.773, 451.633, 52954.600 24/05/11,23:44:21,04,10,1, 11.8,1,1, 7.046, 10431.579, 451.460, 52950.803 24/05/11,23:44:21,05,10,1, 11.8,1,1, 7.046, 10429.940, 451.597, 52951.813 24/05/11,23:44:21,06,10,1, 11.8,1,1, 7.046, 10432.071, 451.656, 52953.820 24/05/11,23:44:21,07,10,1, 11.8,1,1, 7.046, 10430.622, 451.627, 52950.106 24/05/11,23:44:21,08,10,1, 11.8,1,1, 7.046, 10430.724, 451.756, 52953.796 24/05/11,23:44:21,09,10,1, 11.8,1,1, 7.046, 10432.386, 451.709, 52952.858 24/05/11,23:44:21,10,10,1, 11.8,1,1, 7.046, 10430.389, 451.623, 52950.746 24/05/11,23:44:21,11,10,1, 11.8,1,1, 7.046, 10431.721, 451.620, 52954.559 24/05/11,23:44:21,12,10,1, 11.8,1,1, 7.046, 10431.745, 451.437, 52951.044 24/05/11,23:44:21,13,10,1, 11.8,1,1, 7.046, 10429.945, 451.537, 52951.875 24/05/11,23:44:21,14,10,1, 11.8,1,1, 7.046, 10432.013, 451.610, 52953.806 24/05/11,23:44:21,15,10,1, 11.8,1,1, 7.046, 10430.703, 451.559, 52950.153 24/05/11,23:44:21,16,10,1, 11.8,1,1, 7.046, 10430.640, 451.731, 52953.613 24/05/11,23:44:21,17,10,1, 11.8,1,1, 7.046, 10432.428, 451.673, 52953.036 24/05/11,23:44:21,18,10,1, 11.8,1,1, 7.046, 10430.444, 451.638, 52950.820 24/05/11,23:44:21,19,10,1, 11.8,1,1, 7.046, 10431.702, 451.650, 52954.624 24/05/11,23:44:22,00,10,1, 11.9,1,1, 7.047, 10431.697, 451.650, 52954.624 24/05/11,23:44:22,01,10,1, 11.9,1,1, 7.047, 10432.194, 451.683, 52953.675 24/05/11,23:44:22,02,10,1, 11.9,1,1, 7.047, 10430.490, 451.634, 52950.297 24/05/11,23:44:22,03,10,1, 11.9,1,1, 7.047, 10431.065, 451.738, 52954.294 24/05/11,23:44:22,04,10,1, 11.9,1,1, 7.047, 10432.324, 451.565, 52952.308 24/05/11,23:44:22,05,10,1, 11.9,1,1, 7.047, 10430.247, 451.495, 52951.016 24/05/11,23:44:22,06,10,1, 11.9,1,1, 7.047, 10431.829, 451.534, 52954.493 24/05/11,23:44:22,07,10,1, 11.9,1,1, 7.047, 10431.338, 451.407, 52950.534 24/05/11,23:44:22,08,10,1, 11.9,1,1, 7.047, 10429.953, 451.574, 52952.170 24/05/11,23:44:22,09,10,1, 11.9,1,1, 7.047, 10432.166, 451.685, 52953.595 24/05/11,23:44:22,10,10,1, 11.9,1,1, 7.047, 10430.578, 451.621, 52950.290 24/05/11,23:44:22,11,10,1, 11.9,1,1, 7.047, 10430.955, 451.752, 52954.256 24/05/11,23:44:22,12,10,1, 11.9,1,1, 7.047, 10432.369, 451.626, 52952.518 24/05/11,23:44:22,13,10,1, 11.9,1,1, 7.047, 10430.215, 451.566, 52950.908 24/05/11,23:44:22,14,10,1, 11.9,1,1, 7.047, 10431.802, 451.567, 52954.461 24/05/11,23:44:22,15,10,1, 11.9,1,1, 7.047, 10431.430, 451.422, 52950.567 24/05/11,23:44:22,16,10,1, 11.9,1,1, 7.047, 10429.934, 451.554, 52952.100 24/05/11,23:44:22,17,10,1, 11.9,1,1, 7.047, 10432.075, 451.656, 52953.774 24/05/11,23:44:22,18,10,1, 11.9,1,1, 7.047, 10430.517, 451.628, 52950.191 24/05/11,23:44:22,19,10,1, 11.9,1,1, 7.047, 10430.918, 451.790, 52953.965 24/05/11,23:44:23,00,10,1, 11.9,1,1, 7.048, 10430.913, 451.790, 52953.965 24/05/11,23:44:23,01,10,1, 11.9,1,1, 7.048, 10431.894, 451.547, 52954.261 24/05/11,23:44:23,02,10,1, 11.9,1,1, 7.048, 10430.995, 451.471, 52950.138 24/05/11,23:44:23,03,10,1, 11.9,1,1, 7.048, 10430.148, 451.695, 52952.824 24/05/11,23:44:23,04,10,1, 11.9,1,1, 7.048, 10432.198, 451.689, 52953.485 24/05/11,23:44:23,05,10,1, 11.9,1,1, 7.048, 10430.452, 451.627, 52950.404 24/05/11,23:44:23,06,10,1, 11.9,1,1, 7.048, 10431.300, 451.706, 52954.533 24/05/11,23:44:23,07,10,1, 11.9,1,1, 7.048, 10432.208, 451.498, 52951.988 24/05/11,23:44:23,08,10,1, 11.9,1,1, 7.048, 10430.112, 451.465, 52951.212 24/05/11,23:44:23,09,10,1, 11.9,1,1, 7.048, 10431.831, 451.542, 52954.338 24/05/11,23:44:23,10,10,1, 11.9,1,1, 7.048, 10431.060, 451.489, 52950.227 24/05/11,23:44:23,11,10,1, 11.9,1,1, 7.048, 10430.073, 451.698, 52952.667 24/05/11,23:44:23,12,10,1, 11.9,1,1, 7.048, 10432.159, 451.652, 52953.530 24/05/11,23:44:23,13,10,1, 11.9,1,1, 7.048, 10430.464, 451.687, 52950.354 24/05/11,23:44:23,14,10,1, 11.9,1,1, 7.048, 10431.214, 451.772, 52954.419 24/05/11,23:44:23,15,10,1, 11.9,1,1, 7.048, 10432.246, 451.543, 52952.086 24/05/11,23:44:23,16,10,1, 11.9,1,1, 7.048, 10430.096, 451.526, 52951.053 24/05/11,23:44:23,17,10,1, 11.9,1,1, 7.048, 10431.839, 451.524, 52954.368 24/05/11,23:44:23,18,10,1, 11.9,1,1, 7.048, 10431.143, 451.457, 52950.347 24/05/11,23:44:23,19,10,1, 11.9,1,1, 7.048, 10430.023, 451.688, 52952.459 24/05/11,23:44:24,00,10,1, 11.9,1,1, 7.047, 10430.020, 451.688, 52952.459 24/05/11,23:44:24,01,10,1, 11.9,1,1, 7.047, 10431.495, 451.661, 52954.641 24/05/11,23:44:24,02,10,1, 11.9,1,1, 7.047, 10431.911, 451.439, 52951.427 24/05/11,23:44:24,03,10,1, 11.9,1,1, 7.047, 10429.960, 451.503, 52951.475 24/05/11,23:44:24,04,10,1, 11.9,1,1, 7.047, 10431.880, 451.602, 52954.204 24/05/11,23:44:24,05,10,1, 11.9,1,1, 7.047, 10430.743, 451.521, 52950.064 24/05/11,23:44:24,06,10,1, 11.9,1,1, 7.047, 10430.279, 451.740, 52953.106 24/05/11,23:44:24,07,10,1, 11.9,1,1, 7.047, 10432.231, 451.720, 52953.396 24/05/11,23:44:24,08,10,1, 11.9,1,1, 7.047, 10430.352, 451.620, 52950.508 24/05/11,23:44:24,09,10,1, 11.9,1,1, 7.047, 10431.416, 451.685, 52954.499 24/05/11,23:44:24,10,10,1, 11.9,1,1, 7.047, 10432.035, 451.494, 52951.658 24/05/11,23:44:24,11,10,1, 11.9,1,1, 7.047, 10429.980, 451.520, 52951.456 24/05/11,23:44:24,12,10,1, 11.9,1,1, 7.047, 10431.816, 451.607, 52954.126 24/05/11,23:44:24,13,10,1, 11.9,1,1, 7.047, 10430.827, 451.502, 52950.131 24/05/11,23:44:24,14,10,1, 11.9,1,1, 7.047, 10430.169, 451.708, 52952.969 24/05/11,23:44:24,15,10,1, 11.9,1,1, 7.047, 10432.265, 451.702, 52953.482 24/05/11,23:44:24,16,10,1, 11.9,1,1, 7.047, 10430.313, 451.648, 52950.554 24/05/11,23:44:24,17,10,1, 11.9,1,1, 7.047, 10431.304, 451.711, 52954.537 24/05/11,23:44:24,18,10,1, 11.9,1,1, 7.047, 10432.044, 451.490, 52951.787 24/05/11,23:44:24,19,10,1, 11.9,1,1, 7.047, 10429.998, 451.471, 52951.116 24/05/11,23:44:25,00,10,1, 12.0,1,1, 7.050, 10429.995, 451.471, 52951.116 24/05/11,23:44:25,01,10,1, 12.0,1,1, 7.050, 10430.172, 451.669, 52952.892 24/05/11,23:44:25,02,10,1, 12.0,1,1, 7.050, 10432.233, 451.726, 52953.564 24/05/11,23:44:25,03,10,1, 12.0,1,1, 7.050, 10430.539, 451.538, 52950.623 24/05/11,23:44:25,04,10,1, 12.0,1,1, 7.050, 10431.130, 451.571, 52954.300 24/05/11,23:44:25,05,10,1, 12.0,1,1, 7.050, 10431.908, 451.516, 52951.817 24/05/11,23:44:25,06,10,1, 12.0,1,1, 7.050, 10429.865, 451.445, 52950.998 24/05/11,23:44:25,07,10,1, 12.0,1,1, 7.050, 10431.552, 451.644, 52954.206 24/05/11,23:44:25,08,10,1, 12.0,1,1, 7.050, 10430.997, 451.564, 52950.561 24/05/11,23:44:25,09,10,1, 12.0,1,1, 7.050, 10430.022, 451.629, 52952.719 24/05/11,23:44:25,10,10,1, 12.0,1,1, 7.050, 10432.230, 451.751, 52953.577 24/05/11,23:44:25,11,10,1, 12.0,1,1, 7.050, 10430.554, 451.562, 52950.569 24/05/11,23:44:25,12,10,1, 12.0,1,1, 7.050, 10431.049, 451.580, 52954.167 24/05/11,23:44:25,13,10,1, 12.0,1,1, 7.050, 10432.036, 451.521, 52952.024 24/05/11,23:44:25,14,10,1, 12.0,1,1, 7.050, 10429.873, 451.373, 52950.874 24/05/11,23:44:25,15,10,1, 12.0,1,1, 7.050, 10431.512, 451.656, 52954.154 24/05/11,23:44:25,16,10,1, 12.0,1,1, 7.050, 10431.008, 451.566, 52950.523 24/05/11,23:44:25,17,10,1, 12.0,1,1, 7.050, 10429.972, 451.605, 52952.482 24/05/11,23:44:25,18,10,1, 12.0,1,1, 7.050, 10432.158, 451.752, 52953.743 24/05/11,23:44:25,19,10,1, 12.0,1,1, 7.050, 10430.593, 451.574, 52950.528 24/05/11,23:44:26,00,10,1, 12.0,1,1, 7.048, 10430.588, 451.574, 52950.528 24/05/11,23:44:26,01,10,1, 12.0,1,1, 7.048, 10429.879, 451.473, 52951.187 24/05/11,23:44:26,02,10,1, 12.0,1,1, 7.048, 10431.265, 451.569, 52953.618 24/05/11,23:44:26,03,10,1, 12.0,1,1, 7.048, 10430.908, 451.656, 52950.996 24/05/11,23:44:26,04,10,1, 12.0,1,1, 7.048, 10430.211, 451.603, 52952.728 24/05/11,23:44:26,05,10,1, 12.0,1,1, 7.048, 10431.993, 451.740, 52953.529 24/05/11,23:44:26,06,10,1, 12.0,1,1, 7.048, 10430.669, 451.524, 52950.997 24/05/11,23:44:26,07,10,1, 12.0,1,1, 7.048, 10430.925, 451.519, 52953.593 24/05/11,23:44:26,08,10,1, 12.0,1,1, 7.048, 10431.678, 451.569, 52952.010 24/05/11,23:44:26,09,10,1, 12.0,1,1, 7.048, 10429.899, 451.435, 52951.134 24/05/11,23:44:26,10,10,1, 12.0,1,1, 7.048, 10431.179, 451.548, 52953.677 24/05/11,23:44:26,11,10,1, 12.0,1,1, 7.048, 10430.971, 451.610, 52951.031 24/05/11,23:44:26,12,10,1, 12.0,1,1, 7.048, 10430.109, 451.547, 52952.592 24/05/11,23:44:26,13,10,1, 12.0,1,1, 7.048, 10431.915, 451.715, 52953.603 24/05/11,23:44:26,14,10,1, 12.0,1,1, 7.048, 10430.721, 451.590, 52950.887 24/05/11,23:44:26,15,10,1, 12.0,1,1, 7.048, 10430.815, 451.487, 52953.663 24/05/11,23:44:26,16,10,1, 12.0,1,1, 7.048, 10431.769, 451.566, 52952.254 24/05/11,23:44:26,17,10,1, 12.0,1,1, 7.048, 10429.940, 451.384, 52951.068 24/05/11,23:44:26,18,10,1, 12.0,1,1, 7.048, 10431.131, 451.552, 52953.660 24/05/11,23:44:26,19,10,1, 12.0,1,1, 7.048, 10430.993, 451.637, 52950.987 24/05/11,23:44:27,00,10,1, 11.9,1,1, 7.048, 10430.988, 451.637, 52950.987 24/05/11,23:44:27,01,10,1, 11.9,1,1, 7.048, 10430.816, 451.541, 52951.516 24/05/11,23:44:27,02,10,1, 11.9,1,1, 7.048, 10430.452, 451.293, 52952.777 24/05/11,23:44:27,03,10,1, 11.9,1,1, 7.048, 10431.375, 451.682, 52952.371 24/05/11,23:44:27,04,10,1, 11.9,1,1, 7.048, 10430.002, 451.374, 52951.136 24/05/11,23:44:27,05,10,1, 11.9,1,1, 7.048, 10430.666, 451.549, 52953.048 24/05/11,23:44:27,06,10,1, 11.9,1,1, 7.048, 10431.045, 451.808, 52951.837 24/05/11,23:44:27,07,10,1, 11.9,1,1, 7.048, 10430.186, 451.403, 52952.166 24/05/11,23:44:27,08,10,1, 11.9,1,1, 7.048, 10431.436, 451.760, 52953.580 24/05/11,23:44:27,09,10,1, 11.9,1,1, 7.048, 10430.859, 451.594, 52951.584 24/05/11,23:44:27,10,10,1, 11.9,1,1, 7.048, 10430.465, 451.346, 52952.847 24/05/11,23:44:27,11,10,1, 11.9,1,1, 7.048, 10431.390, 451.694, 52952.584 24/05/11,23:44:27,12,10,1, 11.9,1,1, 7.048, 10430.021, 451.335, 52951.049 24/05/11,23:44:27,13,10,1, 11.9,1,1, 7.048, 10430.614, 451.511, 52952.993 24/05/11,23:44:27,14,10,1, 11.9,1,1, 7.048, 10431.001, 451.757, 52951.745 24/05/11,23:44:27,15,10,1, 11.9,1,1, 7.048, 10430.073, 451.433, 52952.053 24/05/11,23:44:27,16,10,1, 11.9,1,1, 7.048, 10431.373, 451.704, 52953.512 24/05/11,23:44:27,17,10,1, 11.9,1,1, 7.048, 10430.899, 451.589, 52951.519 24/05/11,23:44:27,18,10,1, 11.9,1,1, 7.048, 10430.428, 451.346, 52952.771 24/05/11,23:44:27,19,10,1, 11.9,1,1, 7.048, 10431.400, 451.627, 52952.637 24/05/11,23:44:28,00,10,1, 11.9,1,1, 7.043, 10431.397, 451.627, 52952.637 24/05/11,23:44:28,01,10,1, 11.9,1,1, 7.043, 10430.843, 451.780, 52951.765 24/05/11,23:44:28,02,10,1, 11.9,1,1, 7.043, 10430.139, 451.416, 52952.377 24/05/11,23:44:28,03,10,1, 11.9,1,1, 7.043, 10431.358, 451.709, 52953.307 24/05/11,23:44:28,04,10,1, 11.9,1,1, 7.043, 10430.564, 451.491, 52951.315 24/05/11,23:44:28,05,10,1, 11.9,1,1, 7.043, 10430.258, 451.311, 52952.718 24/05/11,23:44:28,06,10,1, 11.9,1,1, 7.043, 10431.066, 451.672, 52952.302 24/05/11,23:44:28,07,10,1, 11.9,1,1, 7.043, 10429.800, 451.388, 52951.115 24/05/11,23:44:28,08,10,1, 11.9,1,1, 7.043, 10430.585, 451.644, 52953.119 24/05/11,23:44:28,09,10,1, 11.9,1,1, 7.043, 10430.896, 451.827, 52951.875 24/05/11,23:44:28,10,10,1, 11.9,1,1, 7.043, 10430.070, 451.430, 52952.261 24/05/11,23:44:28,11,10,1, 11.9,1,1, 7.043, 10431.374, 451.803, 52953.551 24/05/11,23:44:28,12,10,1, 11.9,1,1, 7.043, 10430.549, 451.554, 52951.462 24/05/11,23:44:28,13,10,1, 11.9,1,1, 7.043, 10430.214, 451.305, 52952.635 24/05/11,23:44:28,14,10,1, 11.9,1,1, 7.043, 10431.133, 451.686, 52952.354 24/05/11,23:44:28,15,10,1, 11.9,1,1, 7.043, 10429.790, 451.330, 52951.097 24/05/11,23:44:28,16,10,1, 11.9,1,1, 7.043, 10430.474, 451.597, 52953.072 24/05/11,23:44:28,17,10,1, 11.9,1,1, 7.043, 10430.814, 451.805, 52951.825 24/05/11,23:44:28,18,10,1, 11.9,1,1, 7.043, 10429.973, 451.434, 52952.152 24/05/11,23:44:28,19,10,1, 11.9,1,1, 7.043, 10431.292, 451.736, 52953.446 24/05/11,23:44:29,00,11,1, 11.9,1,1, 7.043, 10431.288, 451.736, 52953.446 24/05/11,23:44:29,01,11,1, 11.9,1,1, 7.043, 10430.958, 451.775, 52953.160 24/05/11,23:44:29,02,11,1, 11.9,1,1, 7.043, 10429.265, 451.291, 52950.491 24/05/11,23:44:29,03,11,1, 11.9,1,1, 7.043, 10430.447, 451.776, 52953.945 24/05/11,23:44:29,04,11,1, 11.9,1,1, 7.043, 10431.138, 451.746, 52951.835 24/05/11,23:44:29,05,11,1, 11.9,1,1, 7.043, 10429.416, 451.296, 52951.666 24/05/11,23:44:29,06,11,1, 11.9,1,1, 7.043, 10431.397, 451.841, 52954.175 24/05/11,23:44:29,07,11,1, 11.9,1,1, 7.043, 10430.355, 451.323, 52950.669 24/05/11,23:44:29,08,11,1, 11.9,1,1, 7.043, 10429.582, 451.337, 52952.648 24/05/11,23:44:29,09,11,1, 11.9,1,1, 7.043, 10431.267, 451.760, 52952.962 24/05/11,23:44:29,10,11,1, 11.9,1,1, 7.043, 10429.285, 451.212, 52950.335 24/05/11,23:44:29,11,11,1, 11.9,1,1, 7.043, 10430.262, 451.720, 52953.818 24/05/11,23:44:29,12,11,1, 11.9,1,1, 7.043, 10431.116, 451.734, 52952.024 24/05/11,23:44:29,13,11,1, 11.9,1,1, 7.043, 10429.401, 451.288, 52951.553 24/05/11,23:44:29,14,11,1, 11.9,1,1, 7.043, 10431.326, 451.829, 52954.310 24/05/11,23:44:29,15,11,1, 11.9,1,1, 7.043, 10430.445, 451.344, 52950.808 24/05/11,23:44:29,16,11,1, 11.9,1,1, 7.043, 10429.549, 451.342, 52952.587 24/05/11,23:44:29,17,11,1, 11.9,1,1, 7.043, 10431.288, 451.751, 52952.996 24/05/11,23:44:29,18,11,1, 11.9,1,1, 7.043, 10429.310, 451.252, 52950.286 24/05/11,23:44:29,19,11,1, 11.9,1,1, 7.043, 10430.163, 451.709, 52953.771 24/05/11,23:44:30,00,11,1, 11.9,1,1, 7.047, 10430.162, 451.709, 52953.771 24/05/11,23:44:30,01,11,1, 11.9,1,1, 7.047, 10430.974, 451.692, 52953.355 24/05/11,23:44:30,02,11,1, 11.9,1,1, 7.047, 10429.804, 451.349, 52950.958 24/05/11,23:44:30,03,11,1, 11.9,1,1, 7.047, 10429.688, 451.339, 52952.837 24/05/11,23:44:30,04,11,1, 11.9,1,1, 7.047, 10430.577, 451.699, 52952.249 24/05/11,23:44:30,05,11,1, 11.9,1,1, 7.047, 10429.237, 451.379, 52951.245 24/05/11,23:44:30,06,11,1, 11.9,1,1, 7.047, 10430.348, 451.729, 52953.642 24/05/11,23:44:30,07,11,1, 11.9,1,1, 7.047, 10430.510, 451.718, 52951.778 24/05/11,23:44:30,08,11,1, 11.9,1,1, 7.047, 10429.591, 451.313, 52952.392 24/05/11,23:44:30,09,11,1, 11.9,1,1, 7.047, 10430.989, 451.694, 52953.444 24/05/11,23:44:30,10,11,1, 11.9,1,1, 7.047, 10429.857, 451.360, 52951.071 24/05/11,23:44:30,11,11,1, 11.9,1,1, 7.047, 10429.661, 451.323, 52952.803 24/05/11,23:44:30,12,11,1, 11.9,1,1, 7.047, 10430.629, 451.657, 52952.220 24/05/11,23:44:30,13,11,1, 11.9,1,1, 7.047, 10429.234, 451.302, 52951.149 24/05/11,23:44:30,14,11,1, 11.9,1,1, 7.047, 10430.289, 451.732, 52953.603 24/05/11,23:44:30,15,11,1, 11.9,1,1, 7.047, 10430.549, 451.707, 52951.830 24/05/11,23:44:30,16,11,1, 11.9,1,1, 7.047, 10429.552, 451.316, 52952.369 24/05/11,23:44:30,17,11,1, 11.9,1,1, 7.047, 10430.970, 451.727, 52953.480 24/05/11,23:44:30,18,11,1, 11.9,1,1, 7.047, 10429.907, 451.375, 52951.080 24/05/11,23:44:30,19,11,1, 11.9,1,1, 7.047, 10429.613, 451.281, 52952.760 24/05/11,23:44:31,00,11,1, 11.9,1,1, 7.048, 10429.611, 451.281, 52952.760 24/05/11,23:44:31,01,11,1, 11.9,1,1, 7.048, 10430.893, 451.700, 52953.740 24/05/11,23:44:31,02,11,1, 11.9,1,1, 7.048, 10429.649, 451.484, 52950.854 24/05/11,23:44:31,03,11,1, 11.9,1,1, 7.048, 10429.655, 451.405, 52953.696 24/05/11,23:44:31,04,11,1, 11.9,1,1, 7.048, 10430.870, 451.490, 52952.417 24/05/11,23:44:31,05,11,1, 11.9,1,1, 7.048, 10428.911, 451.296, 52950.906 24/05/11,23:44:31,06,11,1, 11.9,1,1, 7.048, 10429.977, 451.478, 52953.828 24/05/11,23:44:31,07,11,1, 11.9,1,1, 7.048, 10430.048, 451.524, 52951.118 24/05/11,23:44:31,08,11,1, 11.9,1,1, 7.048, 10428.789, 451.483, 52952.145 24/05/11,23:44:31,09,11,1, 11.9,1,1, 7.048, 10430.709, 451.704, 52953.847 24/05/11,23:44:31,10,11,1, 11.9,1,1, 7.048, 10429.713, 451.510, 52950.752 24/05/11,23:44:31,11,11,1, 11.9,1,1, 7.048, 10429.630, 451.436, 52953.429 24/05/11,23:44:31,12,11,1, 11.9,1,1, 7.048, 10430.886, 451.544, 52952.695 24/05/11,23:44:31,13,11,1, 11.9,1,1, 7.048, 10428.878, 451.243, 52950.786 24/05/11,23:44:31,14,11,1, 11.9,1,1, 7.048, 10429.967, 451.457, 52953.744 24/05/11,23:44:31,15,11,1, 11.9,1,1, 7.048, 10430.070, 451.517, 52951.125 24/05/11,23:44:31,16,11,1, 11.9,1,1, 7.048, 10428.743, 451.394, 52951.881 24/05/11,23:44:31,17,11,1, 11.9,1,1, 7.048, 10430.697, 451.702, 52953.798 24/05/11,23:44:31,18,11,1, 11.9,1,1, 7.048, 10429.694, 451.495, 52950.776 24/05/11,23:44:31,19,11,1, 11.9,1,1, 7.048, 10429.504, 451.406, 52953.461 24/05/11,23:44:32,00,10,1, 11.9,1,1, 7.046, 10429.503, 451.406, 52953.461 24/05/11,23:44:32,01,10,1, 11.9,1,1, 7.046, 10429.539, 451.527, 52953.514 24/05/11,23:44:32,02,10,1, 11.9,1,1, 7.046, 10429.953, 451.663, 52951.648 24/05/11,23:44:32,03,10,1, 11.9,1,1, 7.046, 10428.734, 451.365, 52952.038 24/05/11,23:44:32,04,10,1, 11.9,1,1, 7.046, 10430.458, 451.687, 52953.827 24/05/11,23:44:32,05,10,1, 11.9,1,1, 7.046, 10429.621, 451.454, 52951.160 24/05/11,23:44:32,06,10,1, 11.9,1,1, 7.046, 10429.211, 451.279, 52952.992 24/05/11,23:44:32,07,10,1, 11.9,1,1, 7.046, 10430.434, 451.569, 52952.618 24/05/11,23:44:32,08,10,1, 11.9,1,1, 7.046, 10428.775, 451.234, 52950.819 24/05/11,23:44:32,09,10,1, 11.9,1,1, 7.046, 10429.530, 451.450, 52953.610 24/05/11,23:44:32,10,10,1, 11.9,1,1, 7.046, 10429.910, 451.620, 52951.714 24/05/11,23:44:32,11,10,1, 11.9,1,1, 7.046, 10428.702, 451.340, 52951.833 24/05/11,23:44:32,12,10,1, 11.9,1,1, 7.046, 10430.321, 451.709, 52953.820 24/05/11,23:44:32,13,10,1, 11.9,1,1, 7.046, 10429.634, 451.455, 52951.092 24/05/11,23:44:32,14,10,1, 11.9,1,1, 7.046, 10429.179, 451.333, 52952.973 24/05/11,23:44:32,15,10,1, 11.9,1,1, 7.046, 10430.434, 451.603, 52952.871 24/05/11,23:44:32,16,10,1, 11.9,1,1, 7.046, 10428.776, 451.253, 52950.850 24/05/11,23:44:32,17,10,1, 11.9,1,1, 7.046, 10429.378, 451.485, 52953.385 24/05/11,23:44:32,18,10,1, 11.9,1,1, 7.046, 10429.914, 451.629, 52951.656 24/05/11,23:44:32,19,10,1, 11.9,1,1, 7.046, 10428.595, 451.325, 52951.710 24/05/11,23:44:33,00,10,1, 11.8,1,1, 7.044, 10428.593, 451.325, 52951.710 24/05/11,23:44:33,01,10,1, 11.8,1,1, 7.044, 10428.970, 451.240, 52953.083 24/05/11,23:44:33,02,10,1, 11.8,1,1, 7.044, 10429.968, 451.559, 52952.316 24/05/11,23:44:33,03,10,1, 11.8,1,1, 7.044, 10428.313, 451.170, 52950.961 24/05/11,23:44:33,04,10,1, 11.8,1,1, 7.044, 10429.453, 451.519, 52953.665 24/05/11,23:44:33,05,10,1, 11.8,1,1, 7.044, 10429.618, 451.655, 52951.649 24/05/11,23:44:33,06,10,1, 11.8,1,1, 7.044, 10428.546, 451.367, 52952.311 24/05/11,23:44:33,07,10,1, 11.8,1,1, 7.044, 10430.273, 451.665, 52953.697 24/05/11,23:44:33,08,10,1, 11.8,1,1, 7.044, 10429.240, 451.445, 52951.155 24/05/11,23:44:33,09,10,1, 11.8,1,1, 7.044, 10428.960, 451.262, 52953.072 24/05/11,23:44:33,10,10,1, 11.8,1,1, 7.044, 10429.963, 451.528, 52952.433 24/05/11,23:44:33,11,10,1, 11.8,1,1, 7.044, 10428.342, 451.225, 52950.929 24/05/11,23:44:33,12,10,1, 11.8,1,1, 7.044, 10429.269, 451.499, 52953.572 24/05/11,23:44:33,13,10,1, 11.8,1,1, 7.044, 10429.585, 451.614, 52951.588 24/05/11,23:44:33,14,10,1, 11.8,1,1, 7.044, 10428.462, 451.337, 52952.236 24/05/11,23:44:33,15,10,1, 11.8,1,1, 7.044, 10430.155, 451.609, 52953.838 24/05/11,23:44:33,16,10,1, 11.8,1,1, 7.044, 10429.200, 451.347, 52951.078 24/05/11,23:44:33,17,10,1, 11.8,1,1, 7.044, 10428.840, 451.266, 52953.094 24/05/11,23:44:33,18,10,1, 11.8,1,1, 7.044, 10430.078, 451.544, 52952.568 24/05/11,23:44:33,19,10,1, 11.8,1,1, 7.044, 10428.322, 451.231, 52950.848 24/05/11,23:44:34,00,10,1, 11.9,1,1, 7.049, 10428.318, 451.231, 52950.848 24/05/11,23:44:34,01,10,1, 11.9,1,1, 7.049, 10428.494, 451.224, 52952.581 24/05/11,23:44:34,02,10,1, 11.9,1,1, 7.049, 10430.022, 451.571, 52953.421 24/05/11,23:44:34,03,10,1, 11.9,1,1, 7.049, 10428.672, 451.210, 52950.936 24/05/11,23:44:34,04,10,1, 11.9,1,1, 7.049, 10428.690, 451.231, 52953.132 24/05/11,23:44:34,05,10,1, 11.9,1,1, 7.049, 10429.587, 451.537, 52952.074 24/05/11,23:44:34,06,10,1, 11.9,1,1, 7.049, 10427.985, 451.210, 52951.150 24/05/11,23:44:34,07,10,1, 11.9,1,1, 7.049, 10429.237, 451.531, 52953.722 24/05/11,23:44:34,08,10,1, 11.9,1,1, 7.049, 10429.320, 451.553, 52951.492 24/05/11,23:44:34,09,10,1, 11.9,1,1, 7.049, 10428.421, 451.286, 52952.618 24/05/11,23:44:34,10,10,1, 11.9,1,1, 7.049, 10429.973, 451.617, 52953.576 24/05/11,23:44:34,11,10,1, 11.9,1,1, 7.049, 10428.700, 451.251, 52950.950 24/05/11,23:44:34,12,10,1, 11.9,1,1, 7.049, 10428.616, 451.195, 52953.111 24/05/11,23:44:34,13,10,1, 11.9,1,1, 7.049, 10429.599, 451.509, 52952.210 24/05/11,23:44:34,14,10,1, 11.9,1,1, 7.049, 10427.915, 451.158, 52951.055 24/05/11,23:44:34,15,10,1, 11.9,1,1, 7.049, 10429.152, 451.513, 52953.684 24/05/11,23:44:34,16,10,1, 11.9,1,1, 7.049, 10429.260, 451.507, 52951.509 24/05/11,23:44:34,17,10,1, 11.9,1,1, 7.049, 10428.295, 451.291, 52952.396 24/05/11,23:44:34,18,10,1, 11.9,1,1, 7.049, 10429.986, 451.576, 52953.615 24/05/11,23:44:34,19,10,1, 11.9,1,1, 7.049, 10428.721, 451.276, 52950.995 24/05/11,23:44:35,00,11,1, 11.9,1,1, 7.039, 10428.718, 451.276, 52950.995 24/05/11,23:44:35,01,11,1, 11.9,1,1, 7.039, 10427.740, 451.161, 52951.469 24/05/11,23:44:35,02,11,1, 11.9,1,1, 7.039, 10429.279, 451.587, 52953.947 24/05/11,23:44:35,03,11,1, 11.9,1,1, 7.039, 10429.014, 451.452, 52951.512 24/05/11,23:44:35,04,11,1, 11.9,1,1, 7.039, 10428.310, 451.143, 52952.741 24/05/11,23:44:35,05,11,1, 11.9,1,1, 7.039, 10429.719, 451.476, 52953.322 24/05/11,23:44:35,06,11,1, 11.9,1,1, 7.039, 10428.163, 451.089, 52950.813 24/05/11,23:44:35,07,11,1, 11.9,1,1, 7.039, 10428.387, 451.216, 52953.166 24/05/11,23:44:35,08,11,1, 11.9,1,1, 7.039, 10429.195, 451.454, 52951.990 24/05/11,23:44:35,09,11,1, 11.9,1,1, 7.039, 10427.644, 451.203, 52951.480 24/05/11,23:44:35,10,11,1, 11.9,1,1, 7.039, 10429.126, 451.510, 52953.737 24/05/11,23:44:35,11,11,1, 11.9,1,1, 7.039, 10428.953, 451.394, 52951.495 24/05/11,23:44:35,12,11,1, 11.9,1,1, 7.039, 10428.165, 451.232, 52952.814 24/05/11,23:44:35,13,11,1, 11.9,1,1, 7.039, 10429.695, 451.453, 52953.318 24/05/11,23:44:35,14,11,1, 11.9,1,1, 7.039, 10428.215, 451.111, 52950.812 24/05/11,23:44:35,15,11,1, 11.9,1,1, 7.039, 10428.365, 451.177, 52953.139 24/05/11,23:44:35,16,11,1, 11.9,1,1, 7.039, 10429.200, 451.426, 52951.896 24/05/11,23:44:35,17,11,1, 11.9,1,1, 7.039, 10427.653, 451.075, 52951.238 24/05/11,23:44:35,18,11,1, 11.9,1,1, 7.039, 10429.064, 451.548, 52953.851 24/05/11,23:44:35,19,11,1, 11.9,1,1, 7.039, 10428.949, 451.469, 52951.453 24/05/11,23:44:36,00,10,1, 11.9,1,1, 7.046, 10428.944, 451.469, 52951.453 24/05/11,23:44:36,01,10,1, 11.9,1,1, 7.046, 10427.283, 451.048, 52950.669 24/05/11,23:44:36,02,10,1, 11.9,1,1, 7.046, 10428.701, 451.302, 52953.992 24/05/11,23:44:36,03,10,1, 11.9,1,1, 7.046, 10428.535, 451.320, 52950.812 24/05/11,23:44:36,04,10,1, 11.9,1,1, 7.046, 10427.365, 451.239, 52952.299 24/05/11,23:44:36,05,10,1, 11.9,1,1, 7.046, 10429.500, 451.478, 52953.927 24/05/11,23:44:36,06,10,1, 11.9,1,1, 7.046, 10428.118, 451.235, 52950.546 24/05/11,23:44:36,07,10,1, 11.9,1,1, 7.046, 10428.210, 451.212, 52953.784 24/05/11,23:44:36,08,10,1, 11.9,1,1, 7.046, 10429.484, 451.286, 52952.456 24/05/11,23:44:36,09,10,1, 11.9,1,1, 7.046, 10427.289, 451.022, 52950.697 24/05/11,23:44:36,10,10,1, 11.9,1,1, 7.046, 10428.620, 451.280, 52954.147 24/05/11,23:44:36,11,10,1, 11.9,1,1, 7.046, 10428.606, 451.268, 52950.978 24/05/11,23:44:36,12,10,1, 11.9,1,1, 7.046, 10427.224, 451.225, 52952.186 24/05/11,23:44:36,13,10,1, 11.9,1,1, 7.046, 10429.428, 451.455, 52954.051 24/05/11,23:44:36,14,10,1, 11.9,1,1, 7.046, 10428.107, 451.229, 52950.572 24/05/11,23:44:36,15,10,1, 11.9,1,1, 7.046, 10428.139, 451.182, 52953.691 24/05/11,23:44:36,16,10,1, 11.9,1,1, 7.046, 10429.548, 451.271, 52952.623 24/05/11,23:44:36,17,10,1, 11.9,1,1, 7.046, 10427.392, 451.027, 52950.647 24/05/11,23:44:36,18,10,1, 11.9,1,1, 7.046, 10428.575, 451.234, 52954.039 24/05/11,23:44:36,19,10,1, 11.9,1,1, 7.046, 10428.597, 451.250, 52950.861 24/05/11,23:44:37,00,10,1, 12.0,1,1, 7.045, 10428.593, 451.250, 52950.861 24/05/11,23:44:37,01,10,1, 12.0,1,1, 7.045, 10428.174, 451.197, 52951.223 24/05/11,23:44:37,02,10,1, 12.0,1,1, 7.045, 10427.747, 450.998, 52952.918 24/05/11,23:44:37,03,10,1, 12.0,1,1, 7.045, 10428.900, 451.286, 52952.841 24/05/11,23:44:37,04,10,1, 12.0,1,1, 7.045, 10427.257, 450.955, 52950.858 24/05/11,23:44:37,05,10,1, 12.0,1,1, 7.045, 10427.971, 451.186, 52953.500 24/05/11,23:44:37,06,10,1, 12.0,1,1, 7.045, 10428.491, 451.375, 52951.864 24/05/11,23:44:37,07,10,1, 12.0,1,1, 7.045, 10427.206, 451.077, 52951.831 24/05/11,23:44:37,08,10,1, 12.0,1,1, 7.045, 10428.861, 451.423, 52953.816 24/05/11,23:44:37,09,10,1, 12.0,1,1, 7.045, 10428.236, 451.216, 52951.380 24/05/11,23:44:37,10,10,1, 12.0,1,1, 7.045, 10427.679, 450.988, 52952.928 24/05/11,23:44:37,11,10,1, 12.0,1,1, 7.045, 10428.962, 451.343, 52952.857 24/05/11,23:44:37,12,10,1, 12.0,1,1, 7.045, 10427.348, 450.938, 52950.831 24/05/11,23:44:37,13,10,1, 12.0,1,1, 7.045, 10427.906, 451.152, 52953.445 24/05/11,23:44:37,14,10,1, 12.0,1,1, 7.045, 10428.460, 451.389, 52951.839 24/05/11,23:44:37,15,10,1, 12.0,1,1, 7.045, 10427.154, 451.075, 52951.792 24/05/11,23:44:37,16,10,1, 12.0,1,1, 7.045, 10428.770, 451.428, 52953.958 24/05/11,23:44:37,17,10,1, 12.0,1,1, 7.045, 10428.243, 451.204, 52951.433 24/05/11,23:44:37,18,10,1, 12.0,1,1, 7.045, 10427.581, 451.026, 52952.862 24/05/11,23:44:37,19,10,1, 12.0,1,1, 7.045, 10429.004, 451.309, 52953.147 24/05/11,23:44:38,00,10,1, 11.9,1,1, 7.047, 10429.002, 451.309, 52953.147 24/05/11,23:44:38,01,10,1, 11.9,1,1, 7.047, 10427.650, 451.321, 52951.411 24/05/11,23:44:38,02,10,1, 11.9,1,1, 7.047, 10427.451, 451.170, 52953.104 24/05/11,23:44:38,03,10,1, 11.9,1,1, 7.047, 10428.576, 451.213, 52953.008 24/05/11,23:44:38,04,10,1, 11.9,1,1, 7.047, 10427.548, 451.193, 52951.692 24/05/11,23:44:38,05,10,1, 11.9,1,1, 7.047, 10427.886, 450.954, 52953.504 24/05/11,23:44:38,06,10,1, 11.9,1,1, 7.047, 10428.150, 451.154, 52951.757 24/05/11,23:44:38,07,10,1, 11.9,1,1, 7.047, 10426.957, 451.018, 52951.750 24/05/11,23:44:38,08,10,1, 11.9,1,1, 7.047, 10427.992, 451.098, 52953.161 24/05/11,23:44:38,09,10,1, 11.9,1,1, 7.047, 10427.605, 451.295, 52951.361 24/05/11,23:44:38,10,10,1, 11.9,1,1, 7.047, 10427.317, 451.150, 52952.872 24/05/11,23:44:38,11,10,1, 11.9,1,1, 7.047, 10428.561, 451.229, 52952.992 24/05/11,23:44:38,12,10,1, 11.9,1,1, 7.047, 10427.516, 451.168, 52951.643 24/05/11,23:44:38,13,10,1, 11.9,1,1, 7.047, 10427.854, 450.981, 52953.427 24/05/11,23:44:38,14,10,1, 11.9,1,1, 7.047, 10428.169, 451.103, 52951.848 24/05/11,23:44:38,15,10,1, 11.9,1,1, 7.047, 10426.990, 450.977, 52951.701 24/05/11,23:44:38,16,10,1, 11.9,1,1, 7.047, 10427.980, 451.105, 52953.283 24/05/11,23:44:38,17,10,1, 11.9,1,1, 7.047, 10427.614, 451.259, 52951.367 24/05/11,23:44:38,18,10,1, 11.9,1,1, 7.047, 10427.244, 451.128, 52952.834 24/05/11,23:44:38,19,10,1, 11.9,1,1, 7.047, 10428.445, 451.181, 52953.065 24/05/11,23:44:39,00,10,1, 11.9,1,1, 7.044, 10428.443, 451.181, 52953.065 24/05/11,23:44:39,01,10,1, 11.9,1,1, 7.044, 10427.952, 451.071, 52951.601 24/05/11,23:44:39,02,10,1, 11.9,1,1, 7.044, 10426.366, 450.950, 52951.507 24/05/11,23:44:39,03,10,1, 11.9,1,1, 7.044, 10427.983, 451.151, 52953.934 24/05/11,23:44:39,04,10,1, 11.9,1,1, 7.044, 10427.385, 451.175, 52951.075 24/05/11,23:44:39,05,10,1, 11.9,1,1, 7.044, 10426.947, 451.092, 52953.191 24/05/11,23:44:39,06,10,1, 11.9,1,1, 7.044, 10428.545, 451.166, 52953.449 24/05/11,23:44:39,07,10,1, 11.9,1,1, 7.044, 10427.014, 450.945, 52951.166 24/05/11,23:44:39,08,10,1, 11.9,1,1, 7.044, 10427.451, 450.945, 52953.729 24/05/11,23:44:39,09,10,1, 11.9,1,1, 7.044, 10428.012, 451.023, 52951.709 24/05/11,23:44:39,10,10,1, 11.9,1,1, 7.044, 10426.297, 450.912, 52951.457 24/05/11,23:44:39,11,10,1, 11.9,1,1, 7.044, 10427.843, 451.110, 52953.851 24/05/11,23:44:39,12,10,1, 11.9,1,1, 7.044, 10427.396, 451.177, 52951.133 24/05/11,23:44:39,13,10,1, 11.9,1,1, 7.044, 10426.815, 451.070, 52953.009 24/05/11,23:44:39,14,10,1, 11.9,1,1, 7.044, 10428.497, 451.201, 52953.405 24/05/11,23:44:39,15,10,1, 11.9,1,1, 7.044, 10427.030, 450.980, 52951.096 24/05/11,23:44:39,16,10,1, 11.9,1,1, 7.044, 10427.419, 450.926, 52953.721 24/05/11,23:44:39,17,10,1, 11.9,1,1, 7.044, 10428.072, 450.986, 52951.854 24/05/11,23:44:39,18,10,1, 11.9,1,1, 7.044, 10426.321, 450.909, 52951.357 24/05/11,23:44:39,19,10,1, 11.9,1,1, 7.044, 10427.792, 451.117, 52953.818 24/05/11,23:44:40,00,10,1, 11.9,1,1, 7.045, 10427.792, 451.117, 52953.818 24/05/11,23:44:40,01,10,1, 11.9,1,1, 7.045, 10428.284, 451.117, 52953.083 24/05/11,23:44:40,02,10,1, 11.9,1,1, 7.045, 10426.581, 450.890, 52950.988 24/05/11,23:44:40,03,10,1, 11.9,1,1, 7.045, 10427.246, 450.908, 52953.838 24/05/11,23:44:40,04,10,1, 11.9,1,1, 7.045, 10427.547, 451.018, 52951.547 24/05/11,23:44:40,05,10,1, 11.9,1,1, 7.045, 10426.064, 450.925, 52951.719 24/05/11,23:44:40,06,10,1, 11.9,1,1, 7.045, 10427.680, 451.154, 52953.941 24/05/11,23:44:40,07,10,1, 11.9,1,1, 7.045, 10427.079, 451.135, 52951.192 24/05/11,23:44:40,08,10,1, 11.9,1,1, 7.045, 10426.646, 451.000, 52953.213 24/05/11,23:44:40,09,10,1, 11.9,1,1, 7.045, 10428.244, 451.136, 52953.198 24/05/11,23:44:40,10,10,1, 11.9,1,1, 7.045, 10426.607, 450.898, 52951.083 24/05/11,23:44:40,11,10,1, 11.9,1,1, 7.045, 10427.188, 450.921, 52953.854 24/05/11,23:44:40,12,10,1, 11.9,1,1, 7.045, 10427.577, 451.013, 52951.548 24/05/11,23:44:40,13,10,1, 11.9,1,1, 7.045, 10426.026, 450.848, 52951.587 24/05/11,23:44:40,14,10,1, 11.9,1,1, 7.045, 10427.567, 451.074, 52953.828 24/05/11,23:44:40,15,10,1, 11.9,1,1, 7.045, 10427.045, 451.118, 52951.140 24/05/11,23:44:40,16,10,1, 11.9,1,1, 7.045, 10426.605, 451.052, 52953.270 24/05/11,23:44:40,17,10,1, 11.9,1,1, 7.045, 10428.223, 451.086, 52953.366 24/05/11,23:44:40,18,10,1, 11.9,1,1, 7.045, 10426.637, 450.902, 52951.140 24/05/11,23:44:40,19,10,1, 11.9,1,1, 7.045, 10427.141, 450.865, 52953.845 24/05/11,23:44:41,00,10,1, 11.9,1,1, 7.044, 10427.133, 450.865, 52953.845 24/05/11,23:44:41,01,10,1, 11.9,1,1, 7.044, 10427.559, 451.096, 52953.885 24/05/11,23:44:41,02,10,1, 11.9,1,1, 7.044, 10426.750, 451.013, 52951.166 24/05/11,23:44:41,03,10,1, 11.9,1,1, 7.044, 10426.581, 450.909, 52953.629 24/05/11,23:44:41,04,10,1, 11.9,1,1, 7.044, 10427.958, 451.010, 52952.969 24/05/11,23:44:41,05,10,1, 11.9,1,1, 7.044, 10426.186, 450.803, 52951.113 24/05/11,23:44:41,06,10,1, 11.9,1,1, 7.044, 10426.977, 450.834, 52953.915 24/05/11,23:44:41,07,10,1, 11.9,1,1, 7.044, 10427.165, 450.928, 52951.449 24/05/11,23:44:41,08,10,1, 11.9,1,1, 7.044, 10425.781, 450.848, 52951.873 24/05/11,23:44:41,09,10,1, 11.9,1,1, 7.044, 10427.477, 451.032, 52953.847 24/05/11,23:44:41,10,10,1, 11.9,1,1, 7.044, 10426.768, 451.070, 52951.138 24/05/11,23:44:41,11,10,1, 11.9,1,1, 7.044, 10426.520, 450.895, 52953.474 24/05/11,23:44:41,12,10,1, 11.9,1,1, 7.044, 10427.906, 451.012, 52953.154 24/05/11,23:44:41,13,10,1, 11.9,1,1, 7.044, 10426.244, 450.788, 52951.058 24/05/11,23:44:41,14,10,1, 11.9,1,1, 7.044, 10426.937, 450.777, 52953.814 24/05/11,23:44:41,15,10,1, 11.9,1,1, 7.044, 10427.221, 450.913, 52951.600 24/05/11,23:44:41,16,10,1, 11.9,1,1, 7.044, 10425.719, 450.813, 52951.839 24/05/11,23:44:41,17,10,1, 11.9,1,1, 7.044, 10427.349, 450.993, 52953.892 24/05/11,23:44:41,18,10,1, 11.9,1,1, 7.044, 10426.675, 451.017, 52951.168 24/05/11,23:44:41,19,10,1, 11.9,1,1, 7.044, 10426.346, 450.904, 52953.275 24/05/11,23:44:42,00,10,1, 11.9,1,1, 7.047, 10426.340, 450.904, 52953.275 24/05/11,23:44:42,01,10,1, 11.9,1,1, 7.047, 10426.682, 450.816, 52953.864 24/05/11,23:44:42,02,10,1, 11.9,1,1, 7.047, 10426.765, 450.910, 52951.306 24/05/11,23:44:42,03,10,1, 11.9,1,1, 7.047, 10425.534, 450.794, 52952.183 24/05/11,23:44:42,04,10,1, 11.9,1,1, 7.047, 10427.294, 451.032, 52953.864 24/05/11,23:44:42,05,10,1, 11.9,1,1, 7.047, 10426.405, 450.941, 52951.140 24/05/11,23:44:42,06,10,1, 11.9,1,1, 7.047, 10426.328, 450.806, 52953.663 24/05/11,23:44:42,07,10,1, 11.9,1,1, 7.047, 10427.577, 450.886, 52953.039 24/05/11,23:44:42,08,10,1, 11.9,1,1, 7.047, 10425.839, 450.699, 52951.135 24/05/11,23:44:42,09,10,1, 11.9,1,1, 7.047, 10426.684, 450.743, 52953.899 24/05/11,23:44:42,10,10,1, 11.9,1,1, 7.047, 10426.791, 450.925, 52951.418 24/05/11,23:44:42,11,10,1, 11.9,1,1, 7.047, 10425.449, 450.773, 52952.023 24/05/11,23:44:42,12,10,1, 11.9,1,1, 7.047, 10427.190, 451.046, 52953.886 24/05/11,23:44:42,13,10,1, 11.9,1,1, 7.047, 10426.418, 450.987, 52951.154 24/05/11,23:44:42,14,10,1, 11.9,1,1, 7.047, 10426.128, 450.834, 52953.560 24/05/11,23:44:42,15,10,1, 11.9,1,1, 7.047, 10427.602, 450.927, 52953.100 24/05/11,23:44:42,16,10,1, 11.9,1,1, 7.047, 10425.854, 450.698, 52951.123 24/05/11,23:44:42,17,10,1, 11.9,1,1, 7.047, 10426.601, 450.718, 52953.813 24/05/11,23:44:42,18,10,1, 11.9,1,1, 7.047, 10426.864, 450.864, 52951.564 24/05/11,23:44:42,19,10,1, 11.9,1,1, 7.047, 10425.418, 450.704, 52951.878 24/05/11,23:44:43,00,10,1, 12.0,1,1, 7.045, 10425.414, 450.704, 52951.878 24/05/11,23:44:43,01,10,1, 12.0,1,1, 7.045, 10426.152, 450.705, 52953.939 24/05/11,23:44:43,02,10,1, 12.0,1,1, 7.045, 10427.233, 450.812, 52952.670 24/05/11,23:44:43,03,10,1, 12.0,1,1, 7.045, 10425.404, 450.591, 52951.171 24/05/11,23:44:43,04,10,1, 12.0,1,1, 7.045, 10426.465, 450.723, 52953.881 24/05/11,23:44:43,05,10,1, 12.0,1,1, 7.045, 10426.458, 450.835, 52951.282 24/05/11,23:44:43,06,10,1, 12.0,1,1, 7.045, 10425.233, 450.768, 52952.249 24/05/11,23:44:43,07,10,1, 12.0,1,1, 7.045, 10427.062, 450.944, 52953.936 24/05/11,23:44:43,08,10,1, 12.0,1,1, 7.045, 10426.040, 450.796, 52951.182 24/05/11,23:44:43,09,10,1, 12.0,1,1, 7.045, 10426.076, 450.749, 52953.823 24/05/11,23:44:43,10,10,1, 12.0,1,1, 7.045, 10427.228, 450.839, 52952.862 24/05/11,23:44:43,11,10,1, 12.0,1,1, 7.045, 10425.439, 450.578, 52951.245 24/05/11,23:44:43,12,10,1, 12.0,1,1, 7.045, 10426.404, 450.686, 52953.901 24/05/11,23:44:43,13,10,1, 12.0,1,1, 7.045, 10426.460, 450.738, 52951.432 24/05/11,23:44:43,14,10,1, 12.0,1,1, 7.045, 10425.220, 450.703, 52952.215 24/05/11,23:44:43,15,10,1, 12.0,1,1, 7.045, 10426.965, 450.904, 52953.930 24/05/11,23:44:43,16,10,1, 12.0,1,1, 7.045, 10426.068, 450.902, 52951.247 24/05/11,23:44:43,17,10,1, 12.0,1,1, 7.045, 10425.927, 450.719, 52953.623 24/05/11,23:44:43,18,10,1, 12.0,1,1, 7.045, 10427.226, 450.827, 52953.036 24/05/11,23:44:43,19,10,1, 12.0,1,1, 7.045, 10425.517, 450.613, 52951.204 24/05/11,23:44:44,00,10,1, 11.8,1,1, 7.047, 10425.514, 450.613, 52951.204 24/05/11,23:44:44,01,10,1, 11.8,1,1, 7.047, 10425.334, 450.807, 52953.442 24/05/11,23:44:44,02,10,1, 11.8,1,1, 7.047, 10426.926, 450.771, 52953.336 24/05/11,23:44:44,03,10,1, 11.8,1,1, 7.047, 10425.437, 450.747, 52951.291 24/05/11,23:44:44,04,10,1, 11.8,1,1, 7.047, 10426.267, 450.668, 52954.364 24/05/11,23:44:44,05,10,1, 11.8,1,1, 7.047, 10426.653, 450.583, 52951.850 24/05/11,23:44:44,06,10,1, 11.8,1,1, 7.047, 10425.073, 450.627, 52951.857 24/05/11,23:44:44,07,10,1, 11.8,1,1, 7.047, 10426.439, 450.617, 52953.956 24/05/11,23:44:44,08,10,1, 11.8,1,1, 7.047, 10425.687, 450.679, 52950.756 24/05/11,23:44:44,09,10,1, 11.8,1,1, 7.047, 10425.208, 450.784, 52953.190 24/05/11,23:44:44,10,10,1, 11.8,1,1, 7.047, 10426.865, 450.788, 52953.306 24/05/11,23:44:44,11,10,1, 11.8,1,1, 7.047, 10425.440, 450.770, 52951.158 24/05/11,23:44:44,12,10,1, 11.8,1,1, 7.047, 10426.205, 450.679, 52954.293 24/05/11,23:44:44,13,10,1, 11.8,1,1, 7.047, 10426.680, 450.642, 52952.034 24/05/11,23:44:44,14,10,1, 11.8,1,1, 7.047, 10425.051, 450.585, 52951.770 24/05/11,23:44:44,15,10,1, 11.8,1,1, 7.047, 10426.389, 450.560, 52953.943 24/05/11,23:44:44,16,10,1, 11.8,1,1, 7.047, 10425.702, 450.674, 52950.900 24/05/11,23:44:44,17,10,1, 11.8,1,1, 7.047, 10425.123, 450.754, 52953.096 24/05/11,23:44:44,18,10,1, 11.8,1,1, 7.047, 10426.763, 450.756, 52953.485 24/05/11,23:44:44,19,10,1, 11.8,1,1, 7.047, 10425.379, 450.746, 52951.057 24/05/11,23:44:45,00,10,1, 12.0,1,1, 7.047, 10425.372, 450.746, 52951.057 24/05/11,23:44:45,01,10,1, 12.0,1,1, 7.047, 10424.677, 450.572, 52952.022 24/05/11,23:44:45,02,10,1, 12.0,1,1, 7.047, 10426.186, 450.563, 52953.952 24/05/11,23:44:45,03,10,1, 12.0,1,1, 7.047, 10425.329, 450.644, 52950.926 24/05/11,23:44:45,04,10,1, 12.0,1,1, 7.047, 10425.059, 450.722, 52953.422 24/05/11,23:44:45,05,10,1, 12.0,1,1, 7.047, 10426.602, 450.660, 52953.304 24/05/11,23:44:45,06,10,1, 12.0,1,1, 7.047, 10425.124, 450.682, 52951.328 24/05/11,23:44:45,07,10,1, 12.0,1,1, 7.047, 10425.943, 450.561, 52954.243 24/05/11,23:44:45,08,10,1, 12.0,1,1, 7.047, 10426.336, 450.558, 52951.809 24/05/11,23:44:45,09,10,1, 12.0,1,1, 7.047, 10424.716, 450.572, 52951.894 24/05/11,23:44:45,10,10,1, 12.0,1,1, 7.047, 10426.178, 450.531, 52954.025 24/05/11,23:44:45,11,10,1, 12.0,1,1, 7.047, 10425.339, 450.655, 52950.934 24/05/11,23:44:45,12,10,1, 12.0,1,1, 7.047, 10424.895, 450.704, 52953.240 24/05/11,23:44:45,13,10,1, 12.0,1,1, 7.047, 10426.585, 450.713, 52953.390 24/05/11,23:44:45,14,10,1, 12.0,1,1, 7.047, 10425.103, 450.691, 52951.317 24/05/11,23:44:45,15,10,1, 12.0,1,1, 7.047, 10425.869, 450.608, 52954.318 24/05/11,23:44:45,16,10,1, 12.0,1,1, 7.047, 10426.356, 450.534, 52952.061 24/05/11,23:44:45,17,10,1, 12.0,1,1, 7.047, 10424.713, 450.514, 52951.870 24/05/11,23:44:45,18,10,1, 12.0,1,1, 7.047, 10426.082, 450.495, 52953.946 24/05/11,23:44:45,19,10,1, 12.0,1,1, 7.047, 10425.380, 450.654, 52950.903 24/05/11,23:44:46,00,10,1, 11.9,1,1, 7.046, 10425.372, 450.654, 52950.903 24/05/11,23:44:46,01,10,1, 11.9,1,1, 7.046, 10424.862, 450.744, 52952.003 24/05/11,23:44:46,02,10,1, 11.9,1,1, 7.046, 10425.862, 450.486, 52954.023 24/05/11,23:44:46,03,10,1, 11.9,1,1, 7.046, 10425.605, 450.466, 52951.591 24/05/11,23:44:46,04,10,1, 11.9,1,1, 7.046, 10424.637, 450.558, 52952.556 24/05/11,23:44:46,05,10,1, 11.9,1,1, 7.046, 10425.823, 450.473, 52953.403 24/05/11,23:44:46,06,10,1, 11.9,1,1, 7.046, 10424.886, 450.672, 52951.132 24/05/11,23:44:46,07,10,1, 11.9,1,1, 7.046, 10425.030, 450.650, 52953.586 24/05/11,23:44:46,08,10,1, 11.9,1,1, 7.046, 10426.058, 450.575, 52952.772 24/05/11,23:44:46,09,10,1, 11.9,1,1, 7.046, 10424.901, 450.701, 52951.916 24/05/11,23:44:46,10,10,1, 11.9,1,1, 7.046, 10425.820, 450.516, 52954.215 24/05/11,23:44:46,11,10,1, 11.9,1,1, 7.046, 10425.696, 450.470, 52951.564 24/05/11,23:44:46,12,10,1, 11.9,1,1, 7.046, 10424.593, 450.557, 52952.291 24/05/11,23:44:46,13,10,1, 11.9,1,1, 7.046, 10425.752, 450.419, 52953.313 24/05/11,23:44:46,14,10,1, 11.9,1,1, 7.046, 10424.873, 450.636, 52951.135 24/05/11,23:44:46,15,10,1, 11.9,1,1, 7.046, 10424.883, 450.689, 52953.590 24/05/11,23:44:46,16,10,1, 11.9,1,1, 7.046, 10425.950, 450.585, 52952.871 24/05/11,23:44:46,17,10,1, 11.9,1,1, 7.046, 10424.895, 450.715, 52951.890 24/05/11,23:44:46,18,10,1, 11.9,1,1, 7.046, 10425.748, 450.514, 52954.222 24/05/11,23:44:46,19,10,1, 11.9,1,1, 7.046, 10425.720, 450.457, 52951.887 24/05/11,23:44:47,00,10,1, 11.9,1,1, 7.041, 10425.714, 450.457, 52951.887 24/05/11,23:44:47,01,10,1, 11.9,1,1, 7.041, 10424.519, 450.586, 52951.282 24/05/11,23:44:47,02,10,1, 11.9,1,1, 7.041, 10424.882, 450.621, 52953.897 24/05/11,23:44:47,03,10,1, 11.9,1,1, 7.041, 10425.741, 450.480, 52952.654 24/05/11,23:44:47,04,10,1, 11.9,1,1, 7.041, 10424.618, 450.594, 52952.033 24/05/11,23:44:47,05,10,1, 11.9,1,1, 7.041, 10425.565, 450.398, 52954.146 24/05/11,23:44:47,06,10,1, 11.9,1,1, 7.041, 10425.249, 450.392, 52951.503 24/05/11,23:44:47,07,10,1, 11.9,1,1, 7.041, 10424.316, 450.497, 52952.601 24/05/11,23:44:47,08,10,1, 11.9,1,1, 7.041, 10425.414, 450.412, 52953.443 24/05/11,23:44:47,09,10,1, 11.9,1,1, 7.041, 10424.506, 450.588, 52951.307 24/05/11,23:44:47,10,10,1, 11.9,1,1, 7.041, 10424.742, 450.591, 52953.790 24/05/11,23:44:47,11,10,1, 11.9,1,1, 7.041, 10425.715, 450.497, 52952.774 24/05/11,23:44:47,12,10,1, 11.9,1,1, 7.041, 10424.596, 450.666, 52952.060 24/05/11,23:44:47,13,10,1, 11.9,1,1, 7.041, 10425.479, 450.423, 52954.268 24/05/11,23:44:47,14,10,1, 11.9,1,1, 7.041, 10425.306, 450.387, 52951.732 24/05/11,23:44:47,15,10,1, 11.9,1,1, 7.041, 10424.290, 450.492, 52952.532 24/05/11,23:44:47,16,10,1, 11.9,1,1, 7.041, 10425.441, 450.354, 52953.420 24/05/11,23:44:47,17,10,1, 11.9,1,1, 7.041, 10424.537, 450.534, 52951.192 24/05/11,23:44:47,18,10,1, 11.9,1,1, 7.041, 10424.612, 450.565, 52953.743 24/05/11,23:44:47,19,10,1, 11.9,1,1, 7.041, 10425.629, 450.482, 52952.925 24/05/11,23:44:48,00,10,1, 11.9,1,1, 7.044, 10425.622, 450.482, 52952.925 24/05/11,23:44:48,01,10,1, 11.9,1,1, 7.044, 10424.872, 450.358, 52951.513 24/05/11,23:44:48,02,10,1, 11.9,1,1, 7.044, 10424.018, 450.441, 52952.817 24/05/11,23:44:48,03,10,1, 11.9,1,1, 7.044, 10425.202, 450.306, 52953.283 24/05/11,23:44:48,04,10,1, 11.9,1,1, 7.044, 10424.210, 450.571, 52951.329 24/05/11,23:44:48,05,10,1, 11.9,1,1, 7.044, 10424.620, 450.527, 52953.970 24/05/11,23:44:48,06,10,1, 11.9,1,1, 7.044, 10425.465, 450.435, 52952.765 24/05/11,23:44:48,07,10,1, 11.9,1,1, 7.044, 10424.245, 450.595, 52952.179 24/05/11,23:44:48,08,10,1, 11.9,1,1, 7.044, 10425.264, 450.316, 52954.218 24/05/11,23:44:48,09,10,1, 11.9,1,1, 7.044, 10424.909, 450.328, 52951.574 24/05/11,23:44:48,10,10,1, 11.9,1,1, 7.044, 10423.994, 450.380, 52952.743 24/05/11,23:44:48,11,10,1, 11.9,1,1, 7.044, 10425.173, 450.320, 52953.411 24/05/11,23:44:48,12,10,1, 11.9,1,1, 7.044, 10424.176, 450.530, 52951.267 24/05/11,23:44:48,13,10,1, 11.9,1,1, 7.044, 10424.436, 450.539, 52953.816 24/05/11,23:44:48,14,10,1, 11.9,1,1, 7.044, 10425.440, 450.433, 52952.865 24/05/11,23:44:48,15,10,1, 11.9,1,1, 7.044, 10424.217, 450.549, 52952.008 24/05/11,23:44:48,16,10,1, 11.9,1,1, 7.044, 10425.189, 450.333, 52954.229 24/05/11,23:44:48,17,10,1, 11.9,1,1, 7.044, 10424.987, 450.351, 52951.659 24/05/11,23:44:48,18,10,1, 11.9,1,1, 7.044, 10423.931, 450.443, 52952.569 24/05/11,23:44:48,19,10,1, 11.9,1,1, 7.044, 10425.144, 450.267, 52953.360 24/05/11,23:44:49,00,10,1, 11.9,1,1, 7.043, 10425.138, 450.267, 52953.360 24/05/11,23:44:49,01,10,1, 11.9,1,1, 7.043, 10425.477, 450.398, 52953.067 24/05/11,23:44:49,02,10,1, 11.9,1,1, 7.043, 10423.865, 450.401, 52951.686 24/05/11,23:44:49,03,10,1, 11.9,1,1, 7.043, 10424.901, 450.306, 52954.445 24/05/11,23:44:49,04,10,1, 11.9,1,1, 7.043, 10424.786, 450.270, 52951.533 24/05/11,23:44:49,05,10,1, 11.9,1,1, 7.043, 10423.494, 450.307, 52952.280 24/05/11,23:44:49,06,10,1, 11.9,1,1, 7.043, 10425.085, 450.374, 52953.923 24/05/11,23:44:49,07,10,1, 11.9,1,1, 7.043, 10424.073, 450.467, 52951.090 24/05/11,23:44:49,08,10,1, 11.9,1,1, 7.043, 10424.069, 450.505, 52953.977 24/05/11,23:44:49,09,10,1, 11.9,1,1, 7.043, 10425.481, 450.383, 52953.225 24/05/11,23:44:49,10,10,1, 11.9,1,1, 7.043, 10423.886, 450.381, 52951.672 24/05/11,23:44:49,11,10,1, 11.9,1,1, 7.043, 10424.830, 450.315, 52954.508 24/05/11,23:44:49,12,10,1, 11.9,1,1, 7.043, 10424.892, 450.272, 52951.725 24/05/11,23:44:49,13,10,1, 11.9,1,1, 7.043, 10423.427, 450.251, 52952.242 24/05/11,23:44:49,14,10,1, 11.9,1,1, 7.043, 10425.015, 450.332, 52953.981 24/05/11,23:44:49,15,10,1, 11.9,1,1, 7.043, 10424.007, 450.397, 52951.062 24/05/11,23:44:49,16,10,1, 11.9,1,1, 7.043, 10423.966, 450.456, 52953.915 24/05/11,23:44:49,17,10,1, 11.9,1,1, 7.043, 10425.389, 450.434, 52953.460 24/05/11,23:44:49,18,10,1, 11.9,1,1, 7.043, 10423.872, 450.358, 52951.630 24/05/11,23:44:49,19,10,1, 11.9,1,1, 7.043, 10424.745, 450.280, 52954.523 24/05/11,23:44:50,00,10,1, 11.9,1,1, 7.046, 10424.738, 450.280, 52954.523 24/05/11,23:44:50,01,10,1, 11.9,1,1, 7.046, 10424.871, 450.316, 52953.785 24/05/11,23:44:50,02,10,1, 11.9,1,1, 7.046, 10423.774, 450.400, 52951.213 24/05/11,23:44:50,03,10,1, 11.9,1,1, 7.046, 10423.980, 450.412, 52954.130 24/05/11,23:44:50,04,10,1, 11.9,1,1, 7.046, 10425.205, 450.355, 52953.072 24/05/11,23:44:50,05,10,1, 11.9,1,1, 7.046, 10423.575, 450.298, 52951.733 24/05/11,23:44:50,06,10,1, 11.9,1,1, 7.046, 10424.663, 450.264, 52954.532 24/05/11,23:44:50,07,10,1, 11.9,1,1, 7.046, 10424.465, 450.152, 52951.554 24/05/11,23:44:50,08,10,1, 11.9,1,1, 7.046, 10423.150, 450.271, 52952.411 24/05/11,23:44:50,09,10,1, 11.9,1,1, 7.046, 10424.810, 450.318, 52953.890 24/05/11,23:44:50,10,10,1, 11.9,1,1, 7.046, 10423.762, 450.373, 52951.127 24/05/11,23:44:50,11,10,1, 11.9,1,1, 7.046, 10423.841, 450.400, 52954.116 24/05/11,23:44:50,12,10,1, 11.9,1,1, 7.046, 10425.187, 450.359, 52953.270 24/05/11,23:44:50,13,10,1, 11.9,1,1, 7.046, 10423.588, 450.280, 52951.619 24/05/11,23:44:50,14,10,1, 11.9,1,1, 7.046, 10424.596, 450.221, 52954.450 24/05/11,23:44:50,15,10,1, 11.9,1,1, 7.046, 10424.527, 450.195, 52951.672 24/05/11,23:44:50,16,10,1, 11.9,1,1, 7.046, 10423.145, 450.237, 52952.380 24/05/11,23:44:50,17,10,1, 11.9,1,1, 7.046, 10424.721, 450.295, 52953.984 24/05/11,23:44:50,18,10,1, 11.9,1,1, 7.046, 10423.796, 450.384, 52951.171 24/05/11,23:44:50,19,10,1, 11.9,1,1, 7.046, 10423.722, 450.359, 52953.871 24/05/11,23:44:51,00,10,1, 11.9,1,1, 7.045, 10423.720, 450.359, 52953.871 24/05/11,23:44:51,01,10,1, 11.9,1,1, 7.045, 10424.567, 450.264, 52954.968 24/05/11,23:44:51,02,10,1, 11.9,1,1, 7.045, 10424.029, 450.084, 52950.978 24/05/11,23:44:51,03,10,1, 11.9,1,1, 7.045, 10422.704, 450.275, 52952.879 24/05/11,23:44:51,04,10,1, 11.9,1,1, 7.045, 10424.870, 450.308, 52954.168 24/05/11,23:44:51,05,10,1, 11.9,1,1, 7.045, 10423.295, 450.283, 52950.693 24/05/11,23:44:51,06,10,1, 11.9,1,1, 7.045, 10423.728, 450.375, 52954.741 24/05/11,23:44:51,07,10,1, 11.9,1,1, 7.045, 10425.119, 450.277, 52953.104 24/05/11,23:44:51,08,10,1, 11.9,1,1, 7.045, 10422.924, 450.210, 52951.543 24/05/11,23:44:51,09,10,1, 11.9,1,1, 7.045, 10424.503, 450.229, 52955.086 24/05/11,23:44:51,10,10,1, 11.9,1,1, 7.045, 10424.139, 450.104, 52951.172 24/05/11,23:44:51,11,10,1, 11.9,1,1, 7.045, 10422.654, 450.247, 52952.770 24/05/11,23:44:51,12,10,1, 11.9,1,1, 7.045, 10424.784, 450.322, 52954.355 24/05/11,23:44:51,13,10,1, 11.9,1,1, 7.045, 10423.265, 450.264, 52950.657 24/05/11,23:44:51,14,10,1, 11.9,1,1, 7.045, 10423.598, 450.379, 52954.584 24/05/11,23:44:51,15,10,1, 11.9,1,1, 7.045, 10425.133, 450.246, 52953.312 24/05/11,23:44:51,16,10,1, 11.9,1,1, 7.045, 10422.977, 450.232, 52951.514 24/05/11,23:44:51,17,10,1, 11.9,1,1, 7.045, 10424.430, 450.229, 52955.125 24/05/11,23:44:51,18,10,1, 11.9,1,1, 7.045, 10424.222, 450.085, 52951.205 24/05/11,23:44:51,19,10,1, 11.9,1,1, 7.045, 10422.608, 450.185, 52952.525 24/05/11,23:44:52,00,10,1, 11.8,1,1, 7.044, 10422.602, 450.185, 52952.525 24/05/11,23:44:52,01,10,1, 11.8,1,1, 7.044, 10423.659, 450.356, 52955.016 24/05/11,23:44:52,02,10,1, 11.8,1,1, 7.044, 10424.794, 450.162, 52952.837 24/05/11,23:44:52,03,10,1, 11.8,1,1, 7.044, 10422.615, 450.173, 52951.745 24/05/11,23:44:52,04,10,1, 11.8,1,1, 7.044, 10424.332, 450.224, 52955.052 24/05/11,23:44:52,05,10,1, 11.8,1,1, 7.044, 10423.724, 450.066, 52950.978 24/05/11,23:44:52,06,10,1, 11.8,1,1, 7.044, 10422.460, 450.267, 52953.045 24/05/11,23:44:52,07,10,1, 11.8,1,1, 7.044, 10424.630, 450.259, 52954.181 24/05/11,23:44:52,08,10,1, 11.8,1,1, 7.044, 10422.933, 450.241, 52950.802 24/05/11,23:44:52,09,10,1, 11.8,1,1, 7.044, 10423.500, 450.384, 52954.853 24/05/11,23:44:52,10,10,1, 11.8,1,1, 7.044, 10424.812, 450.228, 52952.954 24/05/11,23:44:52,11,10,1, 11.8,1,1, 7.044, 10422.676, 450.163, 52951.660 24/05/11,23:44:52,12,10,1, 11.8,1,1, 7.044, 10424.255, 450.196, 52955.202 24/05/11,23:44:52,13,10,1, 11.8,1,1, 7.044, 10423.738, 450.045, 52951.132 24/05/11,23:44:52,14,10,1, 11.8,1,1, 7.044, 10422.390, 450.209, 52952.837 24/05/11,23:44:52,15,10,1, 11.8,1,1, 7.044, 10424.547, 450.268, 52954.336 24/05/11,23:44:52,16,10,1, 11.8,1,1, 7.044, 10422.955, 450.258, 52950.736 24/05/11,23:44:52,17,10,1, 11.8,1,1, 7.044, 10423.391, 450.355, 52954.670 24/05/11,23:44:52,18,10,1, 11.8,1,1, 7.044, 10424.811, 450.196, 52953.243 24/05/11,23:44:52,19,10,1, 11.8,1,1, 7.044, 10422.634, 450.159, 52951.599 24/05/11,23:44:53,00,10,1, 11.9,1,1, 7.047, 10422.627, 450.159, 52951.599 24/05/11,23:44:53,01,10,1, 11.9,1,1, 7.047, 10422.277, 450.252, 52953.282 24/05/11,23:44:53,02,10,1, 11.9,1,1, 7.047, 10424.440, 450.243, 52954.084 24/05/11,23:44:53,03,10,1, 11.9,1,1, 7.047, 10422.618, 450.209, 52950.975 24/05/11,23:44:53,04,10,1, 11.9,1,1, 7.047, 10423.445, 450.292, 52955.095 24/05/11,23:44:53,05,10,1, 11.9,1,1, 7.047, 10424.502, 450.151, 52952.747 24/05/11,23:44:53,06,10,1, 11.9,1,1, 7.047, 10422.356, 450.115, 52951.852 24/05/11,23:44:53,07,10,1, 11.9,1,1, 7.047, 10424.072, 450.137, 52955.076 24/05/11,23:44:53,08,10,1, 11.9,1,1, 7.047, 10423.355, 449.998, 52950.917 24/05/11,23:44:53,09,10,1, 11.9,1,1, 7.047, 10422.243, 450.239, 52953.262 24/05/11,23:44:53,10,10,1, 11.9,1,1, 7.047, 10424.385, 450.232, 52954.334 24/05/11,23:44:53,11,10,1, 11.9,1,1, 7.047, 10422.657, 450.206, 52950.982 24/05/11,23:44:53,12,10,1, 11.9,1,1, 7.047, 10423.316, 450.296, 52955.072 24/05/11,23:44:53,13,10,1, 11.9,1,1, 7.047, 10424.515, 450.124, 52952.920 24/05/11,23:44:53,14,10,1, 11.9,1,1, 7.047, 10422.355, 450.097, 52951.763 24/05/11,23:44:53,15,10,1, 11.9,1,1, 7.047, 10424.086, 450.113, 52955.119 24/05/11,23:44:53,16,10,1, 11.9,1,1, 7.047, 10423.423, 450.012, 52951.060 24/05/11,23:44:53,17,10,1, 11.9,1,1, 7.047, 10422.167, 450.169, 52953.110 24/05/11,23:44:53,18,10,1, 11.9,1,1, 7.047, 10424.297, 450.238, 52954.267 24/05/11,23:44:53,19,10,1, 11.9,1,1, 7.047, 10422.665, 450.186, 52950.829 24/05/11,23:44:54,00,10,1, 11.9,1,1, 7.043, 10422.660, 450.186, 52950.829 24/05/11,23:44:54,01,10,1, 11.9,1,1, 7.043, 10421.985, 450.040, 52952.015 24/05/11,23:44:54,02,10,1, 11.9,1,1, 7.043, 10423.910, 450.074, 52954.895 24/05/11,23:44:54,03,10,1, 11.9,1,1, 7.043, 10422.953, 450.029, 52950.770 24/05/11,23:44:54,04,10,1, 11.9,1,1, 7.043, 10422.142, 450.172, 52953.502 24/05/11,23:44:54,05,10,1, 11.9,1,1, 7.043, 10424.251, 450.195, 52954.070 24/05/11,23:44:54,06,10,1, 11.9,1,1, 7.043, 10422.436, 450.169, 52951.104 24/05/11,23:44:54,07,10,1, 11.9,1,1, 7.043, 10423.267, 450.288, 52955.278 24/05/11,23:44:54,08,10,1, 11.9,1,1, 7.043, 10424.146, 450.025, 52952.597 24/05/11,23:44:54,09,10,1, 11.9,1,1, 7.043, 10422.030, 450.056, 52951.950 24/05/11,23:44:54,10,10,1, 11.9,1,1, 7.043, 10423.866, 450.118, 52955.127 24/05/11,23:44:54,11,10,1, 11.9,1,1, 7.043, 10423.031, 449.981, 52950.964 24/05/11,23:44:54,12,10,1, 11.9,1,1, 7.043, 10422.007, 450.189, 52953.339 24/05/11,23:44:54,13,10,1, 11.9,1,1, 7.043, 10424.163, 450.209, 52954.206 24/05/11,23:44:54,14,10,1, 11.9,1,1, 7.043, 10422.399, 450.148, 52950.952 24/05/11,23:44:54,15,10,1, 11.9,1,1, 7.043, 10423.144, 450.235, 52955.129 24/05/11,23:44:54,16,10,1, 11.9,1,1, 7.043, 10424.225, 450.054, 52952.799 24/05/11,23:44:54,17,10,1, 11.9,1,1, 7.043, 10422.047, 450.031, 52951.699 24/05/11,23:44:54,18,10,1, 11.9,1,1, 7.043, 10423.844, 450.112, 52955.197 24/05/11,23:44:54,19,10,1, 11.9,1,1, 7.043, 10423.068, 449.939, 52950.994 24/05/11,23:44:55,00,11,1, 12.0,1,1, 7.045, 10423.061, 449.939, 52950.994 24/05/11,23:44:55,01,11,1, 12.0,1,1, 7.045, 10422.133, 450.109, 52951.298 24/05/11,23:44:55,02,11,1, 12.0,1,1, 7.045, 10423.189, 450.227, 52955.426 24/05/11,23:44:55,03,11,1, 12.0,1,1, 7.045, 10423.823, 449.974, 52952.343 24/05/11,23:44:55,04,11,1, 12.0,1,1, 7.045, 10421.740, 450.021, 52952.088 24/05/11,23:44:55,05,11,1, 12.0,1,1, 7.045, 10423.610, 450.063, 52954.899 24/05/11,23:44:55,06,11,1, 12.0,1,1, 7.045, 10422.535, 449.942, 52950.662 24/05/11,23:44:55,07,11,1, 12.0,1,1, 7.045, 10421.937, 450.213, 52953.774 24/05/11,23:44:55,08,11,1, 12.0,1,1, 7.045, 10423.980, 450.162, 52954.200 24/05/11,23:44:55,09,11,1, 12.0,1,1, 7.045, 10422.128, 450.137, 52951.207 24/05/11,23:44:55,10,11,1, 12.0,1,1, 7.045, 10423.104, 450.219, 52955.347 24/05/11,23:44:55,11,11,1, 12.0,1,1, 7.045, 10423.842, 450.003, 52952.521 24/05/11,23:44:55,12,11,1, 12.0,1,1, 7.045, 10421.728, 450.016, 52951.907 24/05/11,23:44:55,13,11,1, 12.0,1,1, 7.045, 10423.581, 450.032, 52954.947 24/05/11,23:44:55,14,11,1, 12.0,1,1, 7.045, 10422.673, 450.011, 52950.919 24/05/11,23:44:55,15,11,1, 12.0,1,1, 7.045, 10421.862, 450.162, 52953.629 24/05/11,23:44:55,16,11,1, 12.0,1,1, 7.045, 10423.932, 450.147, 52954.229 24/05/11,23:44:55,17,11,1, 12.0,1,1, 7.045, 10422.123, 450.111, 52951.174 24/05/11,23:44:55,18,11,1, 12.0,1,1, 7.045, 10422.981, 450.206, 52955.261 24/05/11,23:44:55,19,11,1, 12.0,1,1, 7.045, 10423.966, 450.157, 52953.947 24/05/11,23:44:56,00,11,1, 11.9,1,1, 7.045, 10423.962, 450.157, 52953.947 24/05/11,23:44:56,01,11,1, 11.9,1,1, 7.045, 10422.784, 450.050, 52951.452 24/05/11,23:44:56,02,11,1, 11.9,1,1, 7.045, 10421.520, 450.058, 52953.134 24/05/11,23:44:56,03,11,1, 11.9,1,1, 7.045, 10423.842, 450.265, 52954.725 24/05/11,23:44:56,04,11,1, 11.9,1,1, 7.045, 10422.296, 450.068, 52951.364 24/05/11,23:44:56,05,11,1, 11.9,1,1, 7.045, 10422.522, 450.105, 52954.836 24/05/11,23:44:56,06,11,1, 11.9,1,1, 7.045, 10423.799, 450.057, 52953.211 24/05/11,23:44:56,07,11,1, 11.9,1,1, 7.045, 10421.484, 449.849, 52951.519 24/05/11,23:44:56,08,11,1, 11.9,1,1, 7.045, 10422.985, 450.086, 52955.023 24/05/11,23:44:56,09,11,1, 11.9,1,1, 7.045, 10422.823, 450.044, 52951.504 24/05/11,23:44:56,10,11,1, 11.9,1,1, 7.045, 10421.435, 450.055, 52953.088 24/05/11,23:44:56,11,11,1, 11.9,1,1, 7.045, 10423.721, 450.266, 52954.872 24/05/11,23:44:56,12,11,1, 11.9,1,1, 7.045, 10422.298, 450.051, 52951.313 24/05/11,23:44:56,13,11,1, 11.9,1,1, 7.045, 10422.454, 450.103, 52954.677 24/05/11,23:44:56,14,11,1, 11.9,1,1, 7.045, 10423.764, 450.096, 52953.323 24/05/11,23:44:56,15,11,1, 11.9,1,1, 7.045, 10421.567, 449.877, 52951.392 24/05/11,23:44:56,16,11,1, 11.9,1,1, 7.045, 10422.851, 450.054, 52954.906 24/05/11,23:44:56,17,11,1, 11.9,1,1, 7.045, 10422.851, 450.080, 52951.653 24/05/11,23:44:56,18,11,1, 11.9,1,1, 7.045, 10421.370, 450.013, 52952.774 24/05/11,23:44:56,19,11,1, 11.9,1,1, 7.045, 10423.627, 450.256, 52954.872 24/05/11,23:44:57,00,11,1, 11.9,1,1, 7.048, 10423.620, 450.256, 52954.872 24/05/11,23:44:57,01,11,1, 11.9,1,1, 7.048, 10423.387, 450.013, 52952.809 24/05/11,23:44:57,02,11,1, 11.9,1,1, 7.048, 10421.130, 449.875, 52951.751 24/05/11,23:44:57,03,11,1, 11.9,1,1, 7.048, 10422.849, 450.092, 52955.030 24/05/11,23:44:57,04,11,1, 11.9,1,1, 7.048, 10422.394, 450.041, 52951.463 24/05/11,23:44:57,05,11,1, 11.9,1,1, 7.048, 10421.426, 450.050, 52953.477 24/05/11,23:44:57,06,11,1, 11.9,1,1, 7.048, 10423.573, 450.220, 52954.610 24/05/11,23:44:57,07,11,1, 11.9,1,1, 7.048, 10421.999, 450.041, 52951.682 24/05/11,23:44:57,08,11,1, 11.9,1,1, 7.048, 10422.216, 449.985, 52954.483 24/05/11,23:44:57,09,11,1, 11.9,1,1, 7.048, 10423.286, 450.195, 52953.614 24/05/11,23:44:57,10,11,1, 11.9,1,1, 7.048, 10421.613, 449.854, 52952.024 24/05/11,23:44:57,11,11,1, 11.9,1,1, 7.048, 10422.410, 449.963, 52954.485 24/05/11,23:44:57,12,11,1, 11.9,1,1, 7.048, 10422.738, 450.193, 52952.600 24/05/11,23:44:57,13,11,1, 11.9,1,1, 7.048, 10421.478, 449.905, 52952.784 24/05/11,23:44:57,14,11,1, 11.9,1,1, 7.048, 10423.031, 450.228, 52954.652 24/05/11,23:44:57,15,11,1, 11.9,1,1, 7.048, 10422.388, 450.107, 52952.174 24/05/11,23:44:57,16,11,1, 11.9,1,1, 7.048, 10421.930, 449.939, 52953.970 24/05/11,23:44:57,17,11,1, 11.9,1,1, 7.048, 10423.264, 450.210, 52953.914 24/05/11,23:44:57,18,11,1, 11.9,1,1, 7.048, 10421.688, 449.886, 52951.985 24/05/11,23:44:57,19,11,1, 11.9,1,1, 7.048, 10422.326, 449.999, 52954.518 24/05/11,23:44:58,00,11,1, 11.9,1,1, 7.046, 10422.326, 449.999, 52954.518 24/05/11,23:44:58,01,11,1, 11.9,1,1, 7.046, 10423.023, 450.254, 52954.861 24/05/11,23:44:58,02,11,1, 11.9,1,1, 7.046, 10422.127, 449.987, 52952.023 24/05/11,23:44:58,03,11,1, 11.9,1,1, 7.046, 10421.752, 449.894, 52954.116 24/05/11,23:44:58,04,11,1, 11.9,1,1, 7.046, 10423.039, 450.167, 52953.825 24/05/11,23:44:58,05,11,1, 11.9,1,1, 7.046, 10421.323, 449.823, 52951.983 24/05/11,23:44:58,06,11,1, 11.9,1,1, 7.046, 10422.182, 450.096, 52954.686 24/05/11,23:44:58,07,11,1, 11.9,1,1, 7.046, 10422.580, 450.137, 52952.628 24/05/11,23:44:58,08,11,1, 11.9,1,1, 7.046, 10421.215, 449.856, 52952.883 24/05/11,23:44:58,09,11,1, 11.9,1,1, 7.046, 10422.953, 450.286, 52954.894 24/05/11,23:44:58,10,11,1, 11.9,1,1, 7.046, 10422.151, 450.068, 52952.113 24/05/11,23:44:58,11,11,1, 11.9,1,1, 7.046, 10421.689, 449.930, 52954.041 24/05/11,23:44:58,12,11,1, 11.9,1,1, 7.046, 10423.074, 450.170, 52953.892 24/05/11,23:44:58,13,11,1, 11.9,1,1, 7.046, 10421.418, 449.826, 52951.882 24/05/11,23:44:58,14,11,1, 11.9,1,1, 7.046, 10422.120, 450.008, 52954.676 24/05/11,23:44:58,15,11,1, 11.9,1,1, 7.046, 10422.563, 450.208, 52952.699 24/05/11,23:44:58,16,11,1, 11.9,1,1, 7.046, 10421.145, 449.882, 52952.662 24/05/11,23:44:58,17,11,1, 11.9,1,1, 7.046, 10422.865, 450.243, 52954.871 24/05/11,23:44:58,18,11,1, 11.9,1,1, 7.046, 10422.171, 450.029, 52952.101 24/05/11,23:44:58,19,11,1, 11.9,1,1, 7.046, 10421.620, 449.857, 52954.017 24/05/11,23:44:59,00,11,1, 11.8,1,1, 7.048, 10421.617, 449.857, 52954.017 24/05/11,23:44:59,01,11,1, 11.8,1,1, 7.048, 10421.843, 450.117, 52954.538 24/05/11,23:44:59,02,11,1, 11.8,1,1, 7.048, 10422.519, 450.271, 52953.143 24/05/11,23:44:59,03,11,1, 11.8,1,1, 7.048, 10421.064, 449.805, 52952.672 24/05/11,23:44:59,04,11,1, 11.8,1,1, 7.048, 10422.642, 450.251, 52954.905 24/05/11,23:44:59,05,11,1, 11.8,1,1, 7.048, 10422.033, 449.994, 52952.313 24/05/11,23:44:59,06,11,1, 11.8,1,1, 7.048, 10421.307, 449.777, 52953.714 24/05/11,23:44:59,07,11,1, 11.8,1,1, 7.048, 10422.813, 450.226, 52954.184 24/05/11,23:44:59,08,11,1, 11.8,1,1, 7.048, 10421.226, 449.773, 52951.934 24/05/11,23:44:59,09,11,1, 11.8,1,1, 7.048, 10421.777, 450.055, 52954.575 24/05/11,23:44:59,10,11,1, 11.8,1,1, 7.048, 10422.464, 450.264, 52953.206 24/05/11,23:44:59,11,11,1, 11.8,1,1, 7.048, 10421.002, 449.783, 52952.580 24/05/11,23:44:59,12,11,1, 11.8,1,1, 7.048, 10422.564, 450.279, 52954.930 24/05/11,23:44:59,13,11,1, 11.8,1,1, 7.048, 10422.082, 450.044, 52952.328 24/05/11,23:44:59,14,11,1, 11.8,1,1, 7.048, 10421.293, 449.808, 52953.581 24/05/11,23:44:59,15,11,1, 11.8,1,1, 7.048, 10422.765, 450.258, 52954.190 24/05/11,23:44:59,16,11,1, 11.8,1,1, 7.048, 10421.279, 449.762, 52951.938 24/05/11,23:44:59,17,11,1, 11.8,1,1, 7.048, 10421.649, 449.996, 52954.375 24/05/11,23:44:59,18,11,1, 11.8,1,1, 7.048, 10422.483, 450.243, 52953.254 24/05/11,23:44:59,19,11,1, 11.8,1,1, 7.048, 10420.952, 449.811, 52952.530 24/05/11,23:45:00,00,11,1, 11.9,1,1, 7.047, 10420.949, 449.811, 52952.530 24/05/11,23:45:00,01,11,1, 11.9,1,1, 7.047, 10420.755, 449.752, 52953.030 24/05/11,23:45:00,02,11,1, 11.9,1,1, 7.047, 10422.552, 450.373, 52954.875 24/05/11,23:45:00,03,11,1, 11.9,1,1, 7.047, 10421.186, 449.731, 52951.800 24/05/11,23:45:00,04,11,1, 11.9,1,1, 7.047, 10421.149, 450.062, 52954.278 24/05/11,23:45:00,05,11,1, 11.9,1,1, 7.047, 10422.621, 450.361, 52954.077 24/05/11,23:45:00,06,11,1, 11.9,1,1, 7.047, 10420.802, 449.662, 52952.195 24/05/11,23:45:00,07,11,1, 11.9,1,1, 7.047, 10422.191, 450.318, 52955.220 24/05/11,23:45:00,08,11,1, 11.9,1,1, 7.047, 10421.930, 449.912, 52952.326 24/05/11,23:45:00,09,11,1, 11.9,1,1, 7.047, 10421.004, 449.709, 52953.593 24/05/11,23:45:00,10,11,1, 11.9,1,1, 7.047, 10422.451, 450.201, 52953.958 24/05/11,23:45:00,11,11,1, 11.9,1,1, 7.047, 10420.783, 449.753, 52951.847 24/05/11,23:45:00,12,11,1, 11.9,1,1, 7.047, 10421.514, 450.096, 52954.500 24/05/11,23:45:00,13,11,1, 11.9,1,1, 7.047, 10422.219, 450.220, 52953.117 24/05/11,23:45:00,14,11,1, 11.9,1,1, 7.047, 10420.914, 449.816, 52953.015 24/05/11,23:45:00,15,11,1, 11.9,1,1, 7.047, 10422.431, 450.248, 52954.931 24/05/11,23:45:00,16,11,1, 11.9,1,1, 7.047, 10421.779, 449.878, 52952.210 24/05/11,23:45:00,17,11,1, 11.9,1,1, 7.047, 10421.113, 449.756, 52953.766 24/05/11,23:45:00,18,11,1, 11.9,1,1, 7.047, 10422.356, 450.168, 52953.848 24/05/11,23:45:00,19,11,1, 11.9,1,1, 7.047, 10420.829, 449.707, 52951.742 24/05/11,23:45:01,00,11,1, 11.9,1,1, 7.045, 10420.824, 449.707, 52951.742 24/05/11,23:45:01,01,11,1, 11.9,1,1, 7.045, 10420.804, 449.749, 52953.358 24/05/11,23:45:01,02,11,1, 11.9,1,1, 7.045, 10422.378, 450.188, 52954.778 24/05/11,23:45:01,03,11,1, 11.9,1,1, 7.045, 10421.291, 449.819, 52952.040 24/05/11,23:45:01,04,11,1, 11.9,1,1, 7.045, 10420.903, 449.762, 52953.844 24/05/11,23:45:01,05,11,1, 11.9,1,1, 7.045, 10422.046, 450.200, 52953.598 24/05/11,23:45:01,06,11,1, 11.9,1,1, 7.045, 10420.481, 449.795, 52952.152 24/05/11,23:45:01,07,11,1, 11.9,1,1, 7.045, 10421.517, 450.140, 52954.694 24/05/11,23:45:01,08,11,1, 11.9,1,1, 7.045, 10421.902, 450.224, 52952.936 24/05/11,23:45:01,09,11,1, 11.9,1,1, 7.045, 10420.776, 449.752, 52953.181 24/05/11,23:45:01,10,11,1, 11.9,1,1, 7.045, 10422.364, 450.233, 52954.853 24/05/11,23:45:01,11,11,1, 11.9,1,1, 7.045, 10421.335, 449.810, 52952.158 24/05/11,23:45:01,12,11,1, 11.9,1,1, 7.045, 10420.847, 449.709, 52953.789 24/05/11,23:45:01,13,11,1, 11.9,1,1, 7.045, 10422.056, 450.147, 52953.627 24/05/11,23:45:01,14,11,1, 11.9,1,1, 7.045, 10420.516, 449.776, 52951.995 24/05/11,23:45:01,15,11,1, 11.9,1,1, 7.045, 10421.469, 450.129, 52954.813 24/05/11,23:45:01,16,11,1, 11.9,1,1, 7.045, 10421.880, 450.217, 52953.100 24/05/11,23:45:01,17,11,1, 11.9,1,1, 7.045, 10420.738, 449.748, 52953.193 24/05/11,23:45:01,18,11,1, 11.9,1,1, 7.045, 10422.285, 450.199, 52954.980 24/05/11,23:45:01,19,11,1, 11.9,1,1, 7.045, 10421.382, 449.819, 52952.274 24/05/11,23:45:02,00,11,1, 11.9,1,1, 7.046, 10421.375, 449.819, 52952.274 24/05/11,23:45:02,01,11,1, 11.9,1,1, 7.046, 10420.264, 449.746, 52952.349 24/05/11,23:45:02,02,11,1, 11.9,1,1, 7.046, 10421.609, 450.164, 52955.003 24/05/11,23:45:02,03,11,1, 11.9,1,1, 7.046, 10421.677, 450.053, 52952.816 24/05/11,23:45:02,04,11,1, 11.9,1,1, 7.046, 10420.633, 449.718, 52953.556 24/05/11,23:45:02,05,11,1, 11.9,1,1, 7.046, 10422.134, 450.126, 52954.678 24/05/11,23:45:02,06,11,1, 11.9,1,1, 7.046, 10420.840, 449.684, 52952.062 24/05/11,23:45:02,07,11,1, 11.9,1,1, 7.046, 10420.675, 449.763, 52954.092 24/05/11,23:45:02,08,11,1, 11.9,1,1, 7.046, 10421.763, 450.163, 52953.520 24/05/11,23:45:02,09,11,1, 11.9,1,1, 7.046, 10420.242, 449.754, 52952.290 24/05/11,23:45:02,10,11,1, 11.9,1,1, 7.046, 10421.502, 450.126, 52954.960 24/05/11,23:45:02,11,11,1, 11.9,1,1, 7.046, 10421.660, 450.112, 52952.957 24/05/11,23:45:02,12,11,1, 11.9,1,1, 7.046, 10420.588, 449.681, 52953.410 24/05/11,23:45:02,13,11,1, 11.9,1,1, 7.046, 10422.109, 450.136, 52954.802 24/05/11,23:45:02,14,11,1, 11.9,1,1, 7.046, 10420.906, 449.748, 52952.089 24/05/11,23:45:02,15,11,1, 11.9,1,1, 7.046, 10420.652, 449.759, 52953.955 24/05/11,23:45:02,16,11,1, 11.9,1,1, 7.046, 10421.792, 450.163, 52953.605 24/05/11,23:45:02,17,11,1, 11.9,1,1, 7.046, 10420.242, 449.706, 52952.277 24/05/11,23:45:02,18,11,1, 11.9,1,1, 7.046, 10421.379, 450.129, 52954.928 24/05/11,23:45:02,19,11,1, 11.9,1,1, 7.046, 10421.706, 450.094, 52953.035 24/05/11,23:45:03,00,11,1, 11.9,1,1, 7.046, 10421.700, 450.094, 52953.035 24/05/11,23:45:03,01,11,1, 11.9,1,1, 7.046, 10420.357, 449.653, 52951.886 24/05/11,23:45:03,02,11,1, 11.9,1,1, 7.046, 10420.572, 449.858, 52954.259 24/05/11,23:45:03,03,11,1, 11.9,1,1, 7.046, 10421.531, 450.185, 52953.440 24/05/11,23:45:03,04,11,1, 11.9,1,1, 7.046, 10420.094, 449.719, 52952.633 24/05/11,23:45:03,05,11,1, 11.9,1,1, 7.046, 10421.561, 450.178, 52955.130 24/05/11,23:45:03,06,11,1, 11.9,1,1, 7.046, 10421.356, 449.948, 52952.774 24/05/11,23:45:03,07,11,1, 11.9,1,1, 7.046, 10420.383, 449.670, 52953.686 24/05/11,23:45:03,08,11,1, 11.9,1,1, 7.046, 10421.868, 450.093, 52954.518 24/05/11,23:45:03,09,11,1, 11.9,1,1, 7.046, 10420.394, 449.659, 52951.910 24/05/11,23:45:03,10,11,1, 11.9,1,1, 7.046, 10420.524, 449.860, 52954.183 24/05/11,23:45:03,11,11,1, 11.9,1,1, 7.046, 10421.508, 450.165, 52953.379 24/05/11,23:45:03,12,11,1, 11.9,1,1, 7.046, 10420.044, 449.705, 52952.504 24/05/11,23:45:03,13,11,1, 11.9,1,1, 7.046, 10421.467, 450.165, 52955.116 24/05/11,23:45:03,14,11,1, 11.9,1,1, 7.046, 10421.378, 450.012, 52952.904 24/05/11,23:45:03,15,11,1, 11.9,1,1, 7.046, 10420.414, 449.626, 52953.683 24/05/11,23:45:03,16,11,1, 11.9,1,1, 7.046, 10421.845, 450.064, 52954.536 24/05/11,23:45:03,17,11,1, 11.9,1,1, 7.046, 10420.452, 449.676, 52952.079 24/05/11,23:45:03,18,11,1, 11.9,1,1, 7.046, 10420.496, 449.740, 52954.234 24/05/11,23:45:03,19,11,1, 11.9,1,1, 7.046, 10421.529, 450.128, 52953.490 24/05/11,23:45:04,00,11,1, 11.9,1,1, 7.043, 10421.525, 450.128, 52953.490 24/05/11,23:45:04,01,11,1, 11.9,1,1, 7.043, 10420.235, 449.970, 52953.048 24/05/11,23:45:04,02,11,1, 11.9,1,1, 7.043, 10421.149, 449.743, 52954.953 24/05/11,23:45:04,03,11,1, 11.9,1,1, 7.043, 10420.765, 449.813, 52952.377 24/05/11,23:45:04,04,11,1, 11.9,1,1, 7.043, 10419.908, 449.887, 52953.503 24/05/11,23:45:04,05,11,1, 11.9,1,1, 7.043, 10421.180, 449.827, 52954.185 24/05/11,23:45:04,06,11,1, 11.9,1,1, 7.043, 10420.258, 450.042, 52952.231 24/05/11,23:45:04,07,11,1, 11.9,1,1, 7.043, 10420.508, 449.932, 52954.821 24/05/11,23:45:04,08,11,1, 11.9,1,1, 7.043, 10421.480, 449.898, 52953.657 24/05/11,23:45:04,09,11,1, 11.9,1,1, 7.043, 10420.216, 450.009, 52952.873 24/05/11,23:45:04,10,11,1, 11.9,1,1, 7.043, 10421.117, 449.709, 52954.886 24/05/11,23:45:04,11,11,1, 11.9,1,1, 7.043, 10420.808, 449.812, 52952.458 24/05/11,23:45:04,12,11,1, 11.9,1,1, 7.043, 10419.951, 449.889, 52953.494 24/05/11,23:45:04,13,11,1, 11.9,1,1, 7.043, 10421.110, 449.794, 52954.220 24/05/11,23:45:04,14,11,1, 11.9,1,1, 7.043, 10420.274, 450.029, 52952.286 24/05/11,23:45:04,15,11,1, 11.9,1,1, 7.043, 10420.520, 449.952, 52954.738 24/05/11,23:45:04,16,11,1, 11.9,1,1, 7.043, 10421.408, 449.861, 52953.861 24/05/11,23:45:04,17,11,1, 11.9,1,1, 7.043, 10420.262, 450.004, 52952.946 24/05/11,23:45:04,18,11,1, 11.9,1,1, 7.043, 10421.101, 449.751, 52954.995 24/05/11,23:45:04,19,11,1, 11.9,1,1, 7.043, 10420.889, 449.751, 52952.363 24/05/11,23:45:05,00,11,1, 11.9,1,1, 7.045, 10420.883, 449.751, 52952.363 24/05/11,23:45:05,01,11,1, 11.9,1,1, 7.045, 10420.086, 450.071, 52952.581 24/05/11,23:45:05,02,11,1, 11.9,1,1, 7.045, 10420.624, 449.899, 52955.094 24/05/11,23:45:05,03,11,1, 11.9,1,1, 7.045, 10421.208, 449.821, 52953.421 24/05/11,23:45:05,04,11,1, 11.9,1,1, 7.045, 10419.899, 449.914, 52953.065 24/05/11,23:45:05,05,11,1, 11.9,1,1, 7.045, 10420.919, 449.698, 52954.841 24/05/11,23:45:05,06,11,1, 11.9,1,1, 7.045, 10420.325, 449.852, 52952.244 24/05/11,23:45:05,07,11,1, 11.9,1,1, 7.045, 10419.701, 449.897, 52953.922 24/05/11,23:45:05,08,11,1, 11.9,1,1, 7.045, 10420.933, 449.864, 52954.225 24/05/11,23:45:05,09,11,1, 11.9,1,1, 7.045, 10420.005, 450.036, 52952.522 24/05/11,23:45:05,10,11,1, 11.9,1,1, 7.045, 10420.499, 449.929, 52955.000 24/05/11,23:45:05,11,11,1, 11.9,1,1, 7.045, 10421.162, 449.838, 52953.453 24/05/11,23:45:05,12,11,1, 11.9,1,1, 7.045, 10419.899, 449.923, 52952.993 24/05/11,23:45:05,13,11,1, 11.9,1,1, 7.045, 10420.939, 449.716, 52954.783 24/05/11,23:45:05,14,11,1, 11.9,1,1, 7.045, 10420.365, 449.807, 52952.227 24/05/11,23:45:05,15,11,1, 11.9,1,1, 7.045, 10419.685, 449.918, 52953.662 24/05/11,23:45:05,16,11,1, 11.9,1,1, 7.045, 10420.917, 449.836, 52954.240 24/05/11,23:45:05,17,11,1, 11.9,1,1, 7.045, 10419.976, 450.045, 52952.489 24/05/11,23:45:05,18,11,1, 11.9,1,1, 7.045, 10420.351, 449.954, 52955.140 24/05/11,23:45:05,19,11,1, 11.9,1,1, 7.045, 10421.141, 449.848, 52953.601 24/05/11,23:45:06,00,11,1, 11.9,1,1, 7.044, 10421.133, 449.848, 52953.601 24/05/11,23:45:06,01,11,1, 11.9,1,1, 7.044, 10419.871, 449.911, 52952.248 24/05/11,23:45:06,02,11,1, 11.9,1,1, 7.044, 10419.590, 449.900, 52954.274 24/05/11,23:45:06,03,11,1, 11.9,1,1, 7.044, 10420.814, 449.873, 52954.097 24/05/11,23:45:06,04,11,1, 11.9,1,1, 7.044, 10419.780, 450.011, 52952.742 24/05/11,23:45:06,05,11,1, 11.9,1,1, 7.044, 10420.499, 449.848, 52955.234 24/05/11,23:45:06,06,11,1, 11.9,1,1, 7.044, 10420.800, 449.758, 52953.221 24/05/11,23:45:06,07,11,1, 11.9,1,1, 7.044, 10419.558, 449.868, 52953.265 24/05/11,23:45:06,08,11,1, 11.9,1,1, 7.044, 10420.573, 449.676, 52954.678 24/05/11,23:45:06,09,11,1, 11.9,1,1, 7.044, 10419.871, 449.917, 52952.128 24/05/11,23:45:06,10,11,1, 11.9,1,1, 7.044, 10419.529, 449.922, 52954.209 24/05/11,23:45:06,11,11,1, 11.9,1,1, 7.044, 10420.778, 449.903, 52954.248 24/05/11,23:45:06,12,11,1, 11.9,1,1, 7.044, 10419.737, 450.005, 52952.788 24/05/11,23:45:06,13,11,1, 11.9,1,1, 7.044, 10420.415, 449.855, 52955.147 24/05/11,23:45:06,14,11,1, 11.9,1,1, 7.044, 10420.797, 449.769, 52953.318 24/05/11,23:45:06,15,11,1, 11.9,1,1, 7.044, 10419.547, 449.802, 52953.258 24/05/11,23:45:06,16,11,1, 11.9,1,1, 7.044, 10420.529, 449.662, 52954.760 24/05/11,23:45:06,17,11,1, 11.9,1,1, 7.044, 10419.894, 449.826, 52952.267 24/05/11,23:45:06,18,11,1, 11.9,1,1, 7.044, 10419.481, 449.918, 52954.136 24/05/11,23:45:06,19,11,1, 11.9,1,1, 7.044, 10420.717, 449.864, 52954.146 24/05/11,23:45:07,00,10,1, 11.9,1,1, 7.041, 10420.716, 449.864, 52954.146 24/05/11,23:45:07,01,10,1, 11.9,1,1, 7.041, 10420.271, 449.774, 52952.802 24/05/11,23:45:07,02,10,1, 11.9,1,1, 7.041, 10419.229, 449.802, 52953.372 24/05/11,23:45:07,03,10,1, 11.9,1,1, 7.041, 10420.336, 449.710, 52954.469 24/05/11,23:45:07,04,10,1, 11.9,1,1, 7.041, 10419.524, 449.940, 52952.340 24/05/11,23:45:07,05,10,1, 11.9,1,1, 7.041, 10419.572, 449.936, 52954.633 24/05/11,23:45:07,06,10,1, 11.9,1,1, 7.041, 10420.618, 449.927, 52954.091 24/05/11,23:45:07,07,10,1, 11.9,1,1, 7.041, 10419.545, 449.972, 52953.019 24/05/11,23:45:07,08,10,1, 11.9,1,1, 7.041, 10420.250, 449.722, 52955.327 24/05/11,23:45:07,09,10,1, 11.9,1,1, 7.041, 10420.283, 449.742, 52952.929 24/05/11,23:45:07,10,10,1, 11.9,1,1, 7.041, 10419.188, 449.761, 52953.379 24/05/11,23:45:07,11,10,1, 11.9,1,1, 7.041, 10420.370, 449.713, 52954.539 24/05/11,23:45:07,12,10,1, 11.9,1,1, 7.041, 10419.507, 449.931, 52952.405 24/05/11,23:45:07,13,10,1, 11.9,1,1, 7.041, 10419.555, 449.932, 52954.697 24/05/11,23:45:07,14,10,1, 11.9,1,1, 7.041, 10420.455, 449.816, 52953.886 24/05/11,23:45:07,15,10,1, 11.9,1,1, 7.041, 10419.533, 449.995, 52953.039 24/05/11,23:45:07,16,10,1, 11.9,1,1, 7.041, 10420.317, 449.764, 52955.148 24/05/11,23:45:07,17,10,1, 11.9,1,1, 7.041, 10420.286, 449.756, 52953.047 24/05/11,23:45:07,18,10,1, 11.9,1,1, 7.041, 10419.290, 449.879, 52953.658 24/05/11,23:45:07,19,10,1, 11.9,1,1, 7.041, 10420.270, 449.653, 52954.415 24/05/11,23:45:08,00,11,1, 11.9,1,1, 7.043, 10420.265, 449.653, 52954.415 24/05/11,23:45:08,01,11,1, 11.9,1,1, 7.043, 10420.372, 449.802, 52953.705 24/05/11,23:45:08,02,11,1, 11.9,1,1, 7.043, 10419.353, 449.907, 52953.372 24/05/11,23:45:08,03,11,1, 11.9,1,1, 7.043, 10420.259, 449.610, 52954.994 24/05/11,23:45:08,04,11,1, 11.9,1,1, 7.043, 10419.836, 449.712, 52952.558 24/05/11,23:45:08,05,11,1, 11.9,1,1, 7.043, 10419.117, 449.844, 52953.942 24/05/11,23:45:08,06,11,1, 11.9,1,1, 7.043, 10420.140, 449.709, 52954.239 24/05/11,23:45:08,07,11,1, 11.9,1,1, 7.043, 10419.242, 449.983, 52952.572 24/05/11,23:45:08,08,11,1, 11.9,1,1, 7.043, 10419.661, 449.883, 52955.017 24/05/11,23:45:08,09,11,1, 11.9,1,1, 7.043, 10420.426, 449.795, 52953.835 24/05/11,23:45:08,10,11,1, 11.9,1,1, 7.043, 10419.348, 449.967, 52953.416 24/05/11,23:45:08,11,11,1, 11.9,1,1, 7.043, 10420.199, 449.632, 52955.093 24/05/11,23:45:08,12,11,1, 11.9,1,1, 7.043, 10419.834, 449.691, 52952.656 24/05/11,23:45:08,13,11,1, 11.9,1,1, 7.043, 10419.109, 449.818, 52953.792 24/05/11,23:45:08,14,11,1, 11.9,1,1, 7.043, 10420.161, 449.707, 52954.306 24/05/11,23:45:08,15,11,1, 11.9,1,1, 7.043, 10419.260, 449.923, 52952.606 24/05/11,23:45:08,16,11,1, 11.9,1,1, 7.043, 10419.591, 449.949, 52954.968 24/05/11,23:45:08,17,11,1, 11.9,1,1, 7.043, 10420.370, 449.815, 52953.817 24/05/11,23:45:08,18,11,1, 11.9,1,1, 7.043, 10419.347, 449.952, 52953.330 24/05/11,23:45:08,19,11,1, 11.9,1,1, 7.043, 10420.248, 449.677, 52955.093 24/05/11,23:45:09,00,11,1, 12.0,1,1, 7.045, 10420.240, 449.677, 52955.093 24/05/11,23:45:09,01,11,1, 12.0,1,1, 7.045, 10420.568, 449.772, 52954.634 24/05/11,23:45:09,02,11,1, 12.0,1,1, 7.045, 10418.768, 449.854, 52952.034 24/05/11,23:45:09,03,11,1, 12.0,1,1, 7.045, 10419.814, 449.944, 52956.063 24/05/11,23:45:09,04,11,1, 12.0,1,1, 7.045, 10420.479, 449.686, 52953.292 24/05/11,23:45:09,05,11,1, 12.0,1,1, 7.045, 10418.672, 449.819, 52953.136 24/05/11,23:45:09,06,11,1, 12.0,1,1, 7.045, 10420.424, 449.747, 52955.771 24/05/11,23:45:09,07,11,1, 12.0,1,1, 7.045, 10419.425, 449.611, 52951.778 24/05/11,23:45:09,08,11,1, 12.0,1,1, 7.045, 10418.638, 449.859, 52954.336 24/05/11,23:45:09,09,11,1, 12.0,1,1, 7.045, 10420.471, 449.740, 52954.716 24/05/11,23:45:09,10,11,1, 12.0,1,1, 7.045, 10418.753, 449.887, 52951.980 24/05/11,23:45:09,11,11,1, 12.0,1,1, 7.045, 10419.668, 449.974, 52955.981 24/05/11,23:45:09,12,11,1, 12.0,1,1, 7.045, 10420.548, 449.648, 52953.420 24/05/11,23:45:09,13,11,1, 12.0,1,1, 7.045, 10418.699, 449.807, 52953.011 24/05/11,23:45:09,14,11,1, 12.0,1,1, 7.045, 10420.386, 449.708, 52955.829 24/05/11,23:45:09,15,11,1, 12.0,1,1, 7.045, 10419.531, 449.588, 52951.829 24/05/11,23:45:09,16,11,1, 12.0,1,1, 7.045, 10418.570, 449.840, 52954.182 24/05/11,23:45:09,17,11,1, 12.0,1,1, 7.045, 10420.473, 449.726, 52954.711 24/05/11,23:45:09,18,11,1, 12.0,1,1, 7.045, 10418.769, 449.813, 52951.860 24/05/11,23:45:09,19,11,1, 12.0,1,1, 7.045, 10419.622, 449.960, 52955.849 24/05/11,23:45:10,00,11,1, 11.9,1,1, 7.043, 10419.614, 449.960, 52955.849 24/05/11,23:45:10,01,11,1, 11.9,1,1, 7.043, 10419.866, 449.536, 52954.642 24/05/11,23:45:10,02,11,1, 11.9,1,1, 7.043, 10419.199, 449.765, 52952.550 24/05/11,23:45:10,03,11,1, 11.9,1,1, 7.043, 10419.015, 449.800, 52954.357 24/05/11,23:45:10,04,11,1, 11.9,1,1, 7.043, 10419.953, 449.754, 52954.155 24/05/11,23:45:10,05,11,1, 11.9,1,1, 7.043, 10419.167, 449.996, 52953.133 24/05/11,23:45:10,06,11,1, 11.9,1,1, 7.043, 10419.804, 449.709, 52955.202 24/05/11,23:45:10,07,11,1, 11.9,1,1, 7.043, 10420.039, 449.694, 52953.569 24/05/11,23:45:10,08,11,1, 11.9,1,1, 7.043, 10419.021, 449.760, 52953.681 24/05/11,23:45:10,09,11,1, 11.9,1,1, 7.043, 10419.915, 449.498, 52954.750 24/05/11,23:45:10,10,11,1, 11.9,1,1, 7.043, 10419.210, 449.660, 52952.457 24/05/11,23:45:10,11,11,1, 11.9,1,1, 7.043, 10418.956, 449.798, 52954.321 24/05/11,23:45:10,12,11,1, 11.9,1,1, 7.043, 10419.888, 449.660, 52954.166 24/05/11,23:45:10,13,11,1, 11.9,1,1, 7.043, 10419.109, 449.953, 52953.105 24/05/11,23:45:10,14,11,1, 11.9,1,1, 7.043, 10419.708, 449.796, 52955.305 24/05/11,23:45:10,15,11,1, 11.9,1,1, 7.043, 10420.000, 449.710, 52953.564 24/05/11,23:45:10,16,11,1, 11.9,1,1, 7.043, 10419.126, 449.807, 52953.695 24/05/11,23:45:10,17,11,1, 11.9,1,1, 7.043, 10419.896, 449.493, 52954.857 24/05/11,23:45:10,18,11,1, 11.9,1,1, 7.043, 10419.272, 449.677, 52952.658 24/05/11,23:45:10,19,11,1, 11.9,1,1, 7.043, 10418.883, 449.801, 52954.245 24/05/11,23:45:11,00,11,1, 11.9,1,1, 7.043, 10418.880, 449.801, 52954.245 24/05/11,23:45:11,01,11,1, 11.9,1,1, 7.043, 10419.577, 449.665, 52955.375 24/05/11,23:45:11,02,11,1, 11.9,1,1, 7.043, 10420.073, 449.588, 52953.467 24/05/11,23:45:11,03,11,1, 11.9,1,1, 7.043, 10418.632, 449.637, 52953.298 24/05/11,23:45:11,04,11,1, 11.9,1,1, 7.043, 10419.683, 449.600, 52955.004 24/05/11,23:45:11,05,11,1, 11.9,1,1, 7.043, 10419.186, 449.705, 52952.461 24/05/11,23:45:11,06,11,1, 11.9,1,1, 7.043, 10418.663, 449.752, 52954.489 24/05/11,23:45:11,07,11,1, 11.9,1,1, 7.043, 10420.081, 449.710, 52954.584 24/05/11,23:45:11,08,11,1, 11.9,1,1, 7.043, 10418.990, 449.796, 52952.731 24/05/11,23:45:11,09,11,1, 11.9,1,1, 7.043, 10419.514, 449.643, 52955.401 24/05/11,23:45:11,10,11,1, 11.9,1,1, 7.043, 10420.096, 449.634, 52953.635 24/05/11,23:45:11,11,11,1, 11.9,1,1, 7.043, 10418.610, 449.617, 52953.279 24/05/11,23:45:11,12,11,1, 11.9,1,1, 7.043, 10419.737, 449.561, 52954.999 24/05/11,23:45:11,13,11,1, 11.9,1,1, 7.043, 10419.252, 449.740, 52952.523 24/05/11,23:45:11,14,11,1, 11.9,1,1, 7.043, 10418.613, 449.718, 52954.283 24/05/11,23:45:11,15,11,1, 11.9,1,1, 7.043, 10420.125, 449.783, 52954.625 24/05/11,23:45:11,16,11,1, 11.9,1,1, 7.043, 10418.992, 449.834, 52952.797 24/05/11,23:45:11,17,11,1, 11.9,1,1, 7.043, 10419.469, 449.678, 52955.377 24/05/11,23:45:11,18,11,1, 11.9,1,1, 7.043, 10420.149, 449.649, 52953.615 24/05/11,23:45:11,19,11,1, 11.9,1,1, 7.043, 10418.668, 449.639, 52953.194 24/05/11,23:45:12,00,11,1, 11.9,1,1, 7.044, 10418.663, 449.639, 52953.194 24/05/11,23:45:12,01,11,1, 11.9,1,1, 7.044, 10418.603, 449.630, 52954.254 24/05/11,23:45:12,02,11,1, 11.9,1,1, 7.044, 10420.155, 449.806, 52955.124 24/05/11,23:45:12,03,11,1, 11.9,1,1, 7.044, 10419.127, 449.726, 52952.939 24/05/11,23:45:12,04,11,1, 11.9,1,1, 7.044, 10419.191, 449.531, 52955.208 24/05/11,23:45:12,05,11,1, 11.9,1,1, 7.044, 10419.970, 449.697, 52953.892 24/05/11,23:45:12,06,11,1, 11.9,1,1, 7.044, 10418.360, 449.524, 52952.942 24/05/11,23:45:12,07,11,1, 11.9,1,1, 7.044, 10419.401, 449.588, 52955.159 24/05/11,23:45:12,08,11,1, 11.9,1,1, 7.044, 10419.342, 449.827, 52952.836 24/05/11,23:45:12,09,11,1, 11.9,1,1, 7.044, 10418.473, 449.679, 52954.078 24/05/11,23:45:12,10,11,1, 11.9,1,1, 7.044, 10420.120, 449.830, 52955.119 24/05/11,23:45:12,11,11,1, 11.9,1,1, 7.044, 10419.055, 449.710, 52952.791 24/05/11,23:45:12,12,11,1, 11.9,1,1, 7.044, 10419.199, 449.543, 52955.130 24/05/11,23:45:12,13,11,1, 11.9,1,1, 7.044, 10420.047, 449.667, 52953.937 24/05/11,23:45:12,14,11,1, 11.9,1,1, 7.044, 10418.396, 449.466, 52952.725 24/05/11,23:45:12,15,11,1, 11.9,1,1, 7.044, 10419.388, 449.593, 52955.072 24/05/11,23:45:12,16,11,1, 11.9,1,1, 7.044, 10419.366, 449.756, 52952.841 24/05/11,23:45:12,17,11,1, 11.9,1,1, 7.044, 10418.390, 449.639, 52953.916 24/05/11,23:45:12,18,11,1, 11.9,1,1, 7.044, 10420.078, 449.849, 52955.241 24/05/11,23:45:12,19,11,1, 11.9,1,1, 7.044, 10419.079, 449.711, 52952.821 24/05/11,23:45:13,00,10,1, 11.9,1,1, 7.043, 10419.072, 449.711, 52952.821 24/05/11,23:45:13,01,10,1, 11.9,1,1, 7.043, 10418.119, 449.518, 52953.087 24/05/11,23:45:13,02,10,1, 11.9,1,1, 7.043, 10419.501, 449.685, 52955.214 24/05/11,23:45:13,03,10,1, 11.9,1,1, 7.043, 10419.134, 449.794, 52952.872 24/05/11,23:45:13,04,10,1, 11.9,1,1, 7.043, 10418.640, 449.642, 52954.558 24/05/11,23:45:13,05,10,1, 11.9,1,1, 7.043, 10420.123, 449.771, 52954.980 24/05/11,23:45:13,06,10,1, 11.9,1,1, 7.043, 10418.795, 449.597, 52952.850 24/05/11,23:45:13,07,10,1, 11.9,1,1, 7.043, 10419.124, 449.505, 52955.206 24/05/11,23:45:13,08,10,1, 11.9,1,1, 7.043, 10419.646, 449.660, 52953.589 24/05/11,23:45:13,09,10,1, 11.9,1,1, 7.043, 10418.141, 449.517, 52953.055 24/05/11,23:45:13,10,10,1, 11.9,1,1, 7.043, 10419.458, 449.710, 52955.234 24/05/11,23:45:13,11,10,1, 11.9,1,1, 7.043, 10419.129, 449.785, 52952.804 24/05/11,23:45:13,12,10,1, 11.9,1,1, 7.043, 10418.515, 449.645, 52954.519 24/05/11,23:45:13,13,10,1, 11.9,1,1, 7.043, 10420.102, 449.765, 52954.937 24/05/11,23:45:13,14,10,1, 11.9,1,1, 7.043, 10418.863, 449.586, 52952.859 24/05/11,23:45:13,15,10,1, 11.9,1,1, 7.043, 10419.090, 449.459, 52955.279 24/05/11,23:45:13,16,10,1, 11.9,1,1, 7.043, 10419.606, 449.615, 52953.599 24/05/11,23:45:13,17,10,1, 11.9,1,1, 7.043, 10418.143, 449.500, 52953.036 24/05/11,23:45:13,18,10,1, 11.9,1,1, 7.043, 10419.399, 449.657, 52955.246 24/05/11,23:45:13,19,10,1, 11.9,1,1, 7.043, 10419.087, 449.772, 52952.851 24/05/11,23:45:14,00,10,1, 11.9,1,1, 7.043, 10419.080, 449.772, 52952.851 24/05/11,23:45:14,01,10,1, 11.9,1,1, 7.043, 10418.201, 449.378, 52952.216 24/05/11,23:45:14,02,10,1, 11.9,1,1, 7.043, 10419.155, 449.538, 52955.131 24/05/11,23:45:14,03,10,1, 11.9,1,1, 7.043, 10419.465, 449.720, 52953.564 24/05/11,23:45:14,04,10,1, 11.9,1,1, 7.043, 10417.730, 449.529, 52953.209 24/05/11,23:45:14,05,10,1, 11.9,1,1, 7.043, 10419.686, 449.691, 52955.110 24/05/11,23:45:14,06,10,1, 11.9,1,1, 7.043, 10418.996, 449.698, 52953.074 24/05/11,23:45:14,07,10,1, 11.9,1,1, 7.043, 10418.410, 449.584, 52955.087 24/05/11,23:45:14,08,10,1, 11.9,1,1, 7.043, 10420.292, 449.729, 52955.075 24/05/11,23:45:14,09,10,1, 11.9,1,1, 7.043, 10418.309, 449.405, 52952.385 24/05/11,23:45:14,10,10,1, 11.9,1,1, 7.043, 10419.026, 449.527, 52955.688 24/05/11,23:45:14,11,10,1, 11.9,1,1, 7.043, 10419.505, 449.609, 52953.222 24/05/11,23:45:14,12,10,1, 11.9,1,1, 7.043, 10417.716, 449.429, 52953.040 24/05/11,23:45:14,13,10,1, 11.9,1,1, 7.043, 10419.645, 449.793, 52955.873 24/05/11,23:45:14,14,10,1, 11.9,1,1, 7.043, 10418.937, 449.662, 52952.500 24/05/11,23:45:14,15,10,1, 11.9,1,1, 7.043, 10418.429, 449.594, 52955.005 24/05/11,23:45:14,16,10,1, 11.9,1,1, 7.043, 10420.247, 449.724, 52955.110 24/05/11,23:45:14,17,10,1, 11.9,1,1, 7.043, 10418.379, 449.433, 52952.247 24/05/11,23:45:14,18,10,1, 11.9,1,1, 7.043, 10418.994, 449.548, 52955.567 24/05/11,23:45:14,19,10,1, 11.9,1,1, 7.043, 10419.619, 449.608, 52953.230 24/05/11,23:45:15,00,11,1, 11.9,1,1, 7.040, 10419.614, 449.608, 52953.230 24/05/11,23:45:15,01,11,1, 11.9,1,1, 7.040, 10418.756, 449.469, 52952.531 24/05/11,23:45:15,02,11,1, 11.9,1,1, 7.040, 10418.625, 449.476, 52955.438 24/05/11,23:45:15,03,11,1, 11.9,1,1, 7.040, 10420.065, 449.577, 52954.466 24/05/11,23:45:15,04,11,1, 11.9,1,1, 7.040, 10417.892, 449.314, 52952.318 24/05/11,23:45:15,05,11,1, 11.9,1,1, 7.040, 10419.077, 449.530, 52955.697 24/05/11,23:45:15,06,11,1, 11.9,1,1, 7.040, 10419.198, 449.573, 52952.688 24/05/11,23:45:15,07,11,1, 11.9,1,1, 7.040, 10417.711, 449.464, 52953.615 24/05/11,23:45:15,08,11,1, 11.9,1,1, 7.040, 10419.905, 449.762, 52955.904 24/05/11,23:45:15,09,11,1, 11.9,1,1, 7.040, 10418.741, 449.548, 52952.492 24/05/11,23:45:15,10,11,1, 11.9,1,1, 7.040, 10418.607, 449.501, 52955.297 24/05/11,23:45:15,11,11,1, 11.9,1,1, 7.040, 10420.114, 449.576, 52954.651 24/05/11,23:45:15,12,11,1, 11.9,1,1, 7.040, 10417.914, 449.326, 52952.345 24/05/11,23:45:15,13,11,1, 11.9,1,1, 7.040, 10419.052, 449.500, 52955.740 24/05/11,23:45:15,14,11,1, 11.9,1,1, 7.040, 10419.268, 449.569, 52952.828 24/05/11,23:45:15,15,11,1, 11.9,1,1, 7.040, 10417.702, 449.484, 52953.467 24/05/11,23:45:15,16,11,1, 11.9,1,1, 7.040, 10419.809, 449.765, 52955.832 24/05/11,23:45:15,17,11,1, 11.9,1,1, 7.040, 10418.812, 449.578, 52952.537 24/05/11,23:45:15,18,11,1, 11.9,1,1, 7.040, 10418.532, 449.500, 52955.285 24/05/11,23:45:15,19,11,1, 11.9,1,1, 7.040, 10420.138, 449.629, 52954.678 24/05/11,23:45:16,00,11,1, 11.9,1,1, 7.045, 10420.132, 449.629, 52954.678 24/05/11,23:45:16,01,11,1, 11.9,1,1, 7.045, 10418.819, 449.640, 52952.888 24/05/11,23:45:16,02,11,1, 11.9,1,1, 7.045, 10418.277, 449.551, 52954.420 24/05/11,23:45:16,03,11,1, 11.9,1,1, 7.045, 10419.827, 449.619, 52955.098 24/05/11,23:45:16,04,11,1, 11.9,1,1, 7.045, 10418.596, 449.440, 52952.887 24/05/11,23:45:16,05,11,1, 11.9,1,1, 7.045, 10418.879, 449.396, 52955.274 24/05/11,23:45:16,06,11,1, 11.9,1,1, 7.045, 10419.508, 449.472, 52953.752 24/05/11,23:45:16,07,11,1, 11.9,1,1, 7.045, 10417.889, 449.346, 52953.068 24/05/11,23:45:16,08,11,1, 11.9,1,1, 7.045, 10419.055, 449.503, 52955.312 24/05/11,23:45:16,09,11,1, 11.9,1,1, 7.045, 10418.801, 449.671, 52952.873 24/05/11,23:45:16,10,11,1, 11.9,1,1, 7.045, 10418.167, 449.479, 52954.376 24/05/11,23:45:16,11,11,1, 11.9,1,1, 7.045, 10419.786, 449.646, 52955.242 24/05/11,23:45:16,12,11,1, 11.9,1,1, 7.045, 10418.686, 449.536, 52952.987 24/05/11,23:45:16,13,11,1, 11.9,1,1, 7.045, 10418.844, 449.389, 52955.322 24/05/11,23:45:16,14,11,1, 11.9,1,1, 7.045, 10419.616, 449.484, 52953.856 24/05/11,23:45:16,15,11,1, 11.9,1,1, 7.045, 10417.954, 449.323, 52952.979 24/05/11,23:45:16,16,11,1, 11.9,1,1, 7.045, 10419.049, 449.430, 52955.265 24/05/11,23:45:16,17,11,1, 11.9,1,1, 7.045, 10418.927, 449.602, 52952.979 24/05/11,23:45:16,18,11,1, 11.9,1,1, 7.045, 10418.149, 449.482, 52954.317 24/05/11,23:45:16,19,11,1, 11.9,1,1, 7.045, 10419.739, 449.606, 52955.185 24/05/11,23:45:17,00,10,1, 11.9,1,1, 7.043, 10419.731, 449.606, 52955.185 24/05/11,23:45:17,01,10,1, 11.9,1,1, 7.043, 10418.778, 449.431, 52952.735 24/05/11,23:45:17,02,10,1, 11.9,1,1, 7.043, 10417.983, 449.420, 52954.134 24/05/11,23:45:17,03,10,1, 11.9,1,1, 7.043, 10419.443, 449.479, 52954.922 24/05/11,23:45:17,04,10,1, 11.9,1,1, 7.043, 10418.459, 449.578, 52952.779 24/05/11,23:45:17,05,10,1, 11.9,1,1, 7.043, 10418.861, 449.482, 52955.482 24/05/11,23:45:17,06,10,1, 11.9,1,1, 7.043, 10419.734, 449.455, 52954.033 24/05/11,23:45:17,07,10,1, 11.9,1,1, 7.043, 10418.271, 449.414, 52953.315 24/05/11,23:45:17,08,10,1, 11.9,1,1, 7.043, 10419.320, 449.318, 52955.552 24/05/11,23:45:17,09,10,1, 11.9,1,1, 7.043, 10418.859, 449.356, 52952.702 24/05/11,23:45:17,10,10,1, 11.9,1,1, 7.043, 10417.915, 449.446, 52953.999 24/05/11,23:45:17,11,10,1, 11.9,1,1, 7.043, 10419.455, 449.446, 52954.864 24/05/11,23:45:17,12,10,1, 11.9,1,1, 7.043, 10418.452, 449.571, 52952.773 24/05/11,23:45:17,13,10,1, 11.9,1,1, 7.043, 10418.769, 449.474, 52955.428 24/05/11,23:45:17,14,10,1, 11.9,1,1, 7.043, 10419.716, 449.453, 52954.076 24/05/11,23:45:17,15,10,1, 11.9,1,1, 7.043, 10418.238, 449.422, 52953.300 24/05/11,23:45:17,16,10,1, 11.9,1,1, 7.043, 10419.236, 449.253, 52955.622 24/05/11,23:45:17,17,10,1, 11.9,1,1, 7.043, 10418.869, 449.335, 52952.804 24/05/11,23:45:17,18,10,1, 11.9,1,1, 7.043, 10417.970, 449.425, 52953.992 24/05/11,23:45:17,19,10,1, 11.9,1,1, 7.043, 10419.467, 449.444, 52955.073 24/05/11,23:45:18,00,11,1, 11.8,1,1, 7.046, 10419.464, 449.444, 52955.073 24/05/11,23:45:18,01,11,1, 11.8,1,1, 7.046, 10419.485, 449.303, 52953.532 24/05/11,23:45:18,02,11,1, 11.8,1,1, 7.046, 10418.092, 449.322, 52953.551 24/05/11,23:45:18,03,11,1, 11.8,1,1, 7.046, 10419.253, 449.254, 52955.293 24/05/11,23:45:18,04,11,1, 11.8,1,1, 7.046, 10418.597, 449.413, 52952.607 24/05/11,23:45:18,05,11,1, 11.8,1,1, 7.046, 10418.272, 449.441, 52954.781 24/05/11,23:45:18,06,11,1, 11.8,1,1, 7.046, 10419.672, 449.471, 52954.840 24/05/11,23:45:18,07,11,1, 11.8,1,1, 7.046, 10418.466, 449.503, 52953.066 24/05/11,23:45:18,08,11,1, 11.8,1,1, 7.046, 10419.131, 449.350, 52955.760 24/05/11,23:45:18,09,11,1, 11.8,1,1, 7.046, 10419.473, 449.276, 52953.595 24/05/11,23:45:18,10,11,1, 11.8,1,1, 7.046, 10418.100, 449.307, 52953.444 24/05/11,23:45:18,11,11,1, 11.8,1,1, 7.046, 10419.259, 449.256, 52955.213 24/05/11,23:45:18,12,11,1, 11.8,1,1, 7.046, 10418.611, 449.399, 52952.508 24/05/11,23:45:18,13,11,1, 11.8,1,1, 7.046, 10418.189, 449.445, 52954.543 24/05/11,23:45:18,14,11,1, 11.8,1,1, 7.046, 10419.607, 449.453, 52954.750 24/05/11,23:45:18,15,11,1, 11.8,1,1, 7.046, 10418.474, 449.493, 52953.048 24/05/11,23:45:18,16,11,1, 11.8,1,1, 7.046, 10419.113, 449.396, 52955.684 24/05/11,23:45:18,17,11,1, 11.8,1,1, 7.046, 10419.585, 449.326, 52953.681 24/05/11,23:45:18,18,11,1, 11.8,1,1, 7.046, 10418.082, 449.301, 52953.397 24/05/11,23:45:18,19,11,1, 11.8,1,1, 7.046, 10419.299, 449.281, 52955.223 24/05/11,23:45:19,00,10,1, 11.9,1,1, 7.046, 10419.297, 449.281, 52955.223 24/05/11,23:45:19,01,10,1, 11.9,1,1, 7.046, 10419.498, 449.467, 52954.693 24/05/11,23:45:19,02,10,1, 11.9,1,1, 7.046, 10418.786, 449.362, 52953.674 24/05/11,23:45:19,03,10,1, 11.9,1,1, 7.046, 10418.894, 449.048, 52954.729 24/05/11,23:45:19,04,10,1, 11.9,1,1, 7.046, 10419.159, 449.342, 52953.691 24/05/11,23:45:19,05,10,1, 11.9,1,1, 7.046, 10418.226, 449.222, 52953.683 24/05/11,23:45:19,06,10,1, 11.9,1,1, 7.046, 10419.003, 449.223, 52954.778 24/05/11,23:45:19,07,10,1, 11.9,1,1, 7.046, 10418.792, 449.554, 52953.428 24/05/11,23:45:19,08,10,1, 11.9,1,1, 7.046, 10418.586, 449.296, 52954.512 24/05/11,23:45:19,09,10,1, 11.9,1,1, 7.046, 10419.514, 449.406, 52954.725 24/05/11,23:45:19,10,10,1, 11.9,1,1, 7.046, 10418.823, 449.382, 52953.720 24/05/11,23:45:19,11,10,1, 11.9,1,1, 7.046, 10418.889, 449.066, 52954.805 24/05/11,23:45:19,12,10,1, 11.9,1,1, 7.046, 10419.220, 449.322, 52953.740 24/05/11,23:45:19,13,10,1, 11.9,1,1, 7.046, 10418.294, 449.248, 52953.591 24/05/11,23:45:19,14,10,1, 11.9,1,1, 7.046, 10418.896, 449.159, 52954.653 24/05/11,23:45:19,15,10,1, 11.9,1,1, 7.046, 10418.813, 449.540, 52953.413 24/05/11,23:45:19,16,10,1, 11.9,1,1, 7.046, 10418.509, 449.304, 52954.550 24/05/11,23:45:19,17,10,1, 11.9,1,1, 7.046, 10419.515, 449.405, 52954.770 24/05/11,23:45:19,18,10,1, 11.9,1,1, 7.046, 10418.844, 449.459, 52953.741 24/05/11,23:45:19,19,10,1, 11.9,1,1, 7.046, 10418.948, 449.095, 52954.819 24/05/11,23:45:20,00,11,1, 11.9,1,1, 7.041, 10418.947, 449.095, 52954.819 24/05/11,23:45:20,01,11,1, 11.9,1,1, 7.041, 10419.277, 449.343, 52954.746 24/05/11,23:45:20,02,11,1, 11.9,1,1, 7.041, 10418.885, 449.474, 52953.659 24/05/11,23:45:20,03,11,1, 11.9,1,1, 7.041, 10418.866, 449.218, 52954.982 24/05/11,23:45:20,04,11,1, 11.9,1,1, 7.041, 10419.495, 449.310, 52954.326 24/05/11,23:45:20,05,11,1, 11.9,1,1, 7.041, 10418.556, 449.219, 52953.566 24/05/11,23:45:20,06,11,1, 11.9,1,1, 7.041, 10418.923, 449.022, 52954.752 24/05/11,23:45:20,07,11,1, 11.9,1,1, 7.041, 10418.938, 449.351, 52953.428 24/05/11,23:45:20,08,11,1, 11.9,1,1, 7.041, 10418.260, 449.214, 52953.889 24/05/11,23:45:20,09,11,1, 11.9,1,1, 7.041, 10419.137, 449.340, 52954.770 24/05/11,23:45:20,10,11,1, 11.9,1,1, 7.041, 10418.891, 449.498, 52953.562 24/05/11,23:45:20,11,11,1, 11.9,1,1, 7.041, 10418.852, 449.192, 52954.889 24/05/11,23:45:20,12,11,1, 11.9,1,1, 7.041, 10419.518, 449.306, 52954.430 24/05/11,23:45:20,13,11,1, 11.9,1,1, 7.041, 10418.598, 449.214, 52953.604 24/05/11,23:45:20,14,11,1, 11.9,1,1, 7.041, 10418.925, 449.036, 52954.775 24/05/11,23:45:20,15,11,1, 11.9,1,1, 7.041, 10418.901, 449.331, 52953.443 24/05/11,23:45:20,16,11,1, 11.9,1,1, 7.041, 10418.283, 449.232, 52953.930 24/05/11,23:45:20,17,11,1, 11.9,1,1, 7.041, 10419.156, 449.307, 52954.723 24/05/11,23:45:20,18,11,1, 11.9,1,1, 7.041, 10418.860, 449.505, 52953.598 24/05/11,23:45:20,19,11,1, 11.9,1,1, 7.041, 10418.833, 449.237, 52954.856 24/05/11,23:45:21,00,11,1, 11.9,1,1, 7.046, 10418.830, 449.237, 52954.856 24/05/11,23:45:21,01,11,1, 11.9,1,1, 7.046, 10419.063, 449.266, 52955.184 24/05/11,23:45:21,02,11,1, 11.9,1,1, 7.046, 10418.939, 449.350, 52953.107 24/05/11,23:45:21,03,11,1, 11.9,1,1, 7.046, 10418.235, 449.228, 52954.397 24/05/11,23:45:21,04,11,1, 11.9,1,1, 7.046, 10419.753, 449.442, 52955.217 24/05/11,23:45:21,05,11,1, 11.9,1,1, 7.046, 10418.747, 449.289, 52953.141 24/05/11,23:45:21,06,11,1, 11.9,1,1, 7.046, 10418.831, 449.122, 52955.368 24/05/11,23:45:21,07,11,1, 11.9,1,1, 7.046, 10419.545, 449.315, 52954.026 24/05/11,23:45:21,08,11,1, 11.9,1,1, 7.046, 10418.047, 449.130, 52953.012 24/05/11,23:45:21,09,11,1, 11.9,1,1, 7.046, 10419.111, 449.205, 52955.196 24/05/11,23:45:21,10,11,1, 11.9,1,1, 7.046, 10418.981, 449.409, 52953.192 24/05/11,23:45:21,11,11,1, 11.9,1,1, 7.046, 10418.202, 449.251, 52954.349 24/05/11,23:45:21,12,11,1, 11.9,1,1, 7.046, 10419.730, 449.408, 52955.151 24/05/11,23:45:21,13,11,1, 11.9,1,1, 7.046, 10418.774, 449.276, 52953.047 24/05/11,23:45:21,14,11,1, 11.9,1,1, 7.046, 10418.872, 449.130, 52955.218 24/05/11,23:45:21,15,11,1, 11.9,1,1, 7.046, 10419.605, 449.271, 52954.079 24/05/11,23:45:21,16,11,1, 11.9,1,1, 7.046, 10418.045, 449.081, 52953.005 24/05/11,23:45:21,17,11,1, 11.9,1,1, 7.046, 10419.037, 449.180, 52955.184 24/05/11,23:45:21,18,11,1, 11.9,1,1, 7.046, 10418.963, 449.375, 52953.160 24/05/11,23:45:21,19,11,1, 11.9,1,1, 7.046, 10418.171, 449.225, 52954.202 24/05/11,23:45:22,00,11,1, 11.9,1,1, 7.040, 10418.171, 449.225, 52954.202 24/05/11,23:45:22,01,11,1, 11.9,1,1, 7.040, 10418.474, 449.066, 52955.147 24/05/11,23:45:22,02,11,1, 11.9,1,1, 7.040, 10419.677, 449.360, 52954.143 24/05/11,23:45:22,03,11,1, 11.9,1,1, 7.040, 10417.729, 449.033, 52952.572 24/05/11,23:45:22,04,11,1, 11.9,1,1, 7.040, 10419.298, 449.427, 52955.921 24/05/11,23:45:22,05,11,1, 11.9,1,1, 7.040, 10419.402, 449.329, 52953.314 24/05/11,23:45:22,06,11,1, 11.9,1,1, 7.040, 10418.193, 449.022, 52954.216 24/05/11,23:45:22,07,11,1, 11.9,1,1, 7.040, 10420.140, 449.418, 52955.595 24/05/11,23:45:22,08,11,1, 11.9,1,1, 7.040, 10418.570, 449.002, 52952.448 24/05/11,23:45:22,09,11,1, 11.9,1,1, 7.040, 10418.476, 449.069, 52955.013 24/05/11,23:45:22,10,11,1, 11.9,1,1, 7.040, 10419.732, 449.338, 52954.123 24/05/11,23:45:22,11,11,1, 11.9,1,1, 7.040, 10417.786, 448.989, 52952.683 24/05/11,23:45:22,12,11,1, 11.9,1,1, 7.040, 10419.226, 449.374, 52955.930 24/05/11,23:45:22,13,11,1, 11.9,1,1, 7.040, 10419.385, 449.389, 52953.168 24/05/11,23:45:22,14,11,1, 11.9,1,1, 7.040, 10418.138, 449.073, 52954.163 24/05/11,23:45:22,15,11,1, 11.9,1,1, 7.040, 10420.077, 449.476, 52955.738 24/05/11,23:45:22,16,11,1, 11.9,1,1, 7.040, 10418.643, 448.994, 52952.387 24/05/11,23:45:22,17,11,1, 11.9,1,1, 7.040, 10418.496, 449.056, 52954.988 24/05/11,23:45:22,18,11,1, 11.9,1,1, 7.040, 10419.752, 449.399, 52954.259 24/05/11,23:45:22,19,11,1, 11.9,1,1, 7.040, 10417.794, 448.985, 52952.533 24/05/11,23:45:23,00,11,1, 11.9,1,1, 7.042, 10417.787, 448.985, 52952.533 24/05/11,23:45:23,01,11,1, 11.9,1,1, 7.042, 10418.343, 448.965, 52954.663 24/05/11,23:45:23,02,11,1, 11.9,1,1, 7.042, 10419.941, 449.327, 52954.840 24/05/11,23:45:23,03,11,1, 11.9,1,1, 7.042, 10418.024, 448.869, 52952.264 24/05/11,23:45:23,04,11,1, 11.9,1,1, 7.042, 10418.760, 449.221, 52955.597 24/05/11,23:45:23,05,11,1, 11.9,1,1, 7.042, 10419.520, 449.309, 52953.633 24/05/11,23:45:23,06,11,1, 11.9,1,1, 7.042, 10417.928, 449.035, 52953.456 24/05/11,23:45:23,07,11,1, 11.9,1,1, 7.042, 10419.889, 449.463, 52956.090 24/05/11,23:45:23,08,11,1, 11.9,1,1, 7.042, 10419.114, 449.086, 52952.771 24/05/11,23:45:23,09,11,1, 11.9,1,1, 7.042, 10418.386, 448.970, 52954.603 24/05/11,23:45:23,10,11,1, 11.9,1,1, 7.042, 10419.989, 449.269, 52954.803 24/05/11,23:45:23,11,11,1, 11.9,1,1, 7.042, 10418.032, 448.869, 52952.253 24/05/11,23:45:23,12,11,1, 11.9,1,1, 7.042, 10418.753, 449.186, 52955.422 24/05/11,23:45:23,13,11,1, 11.9,1,1, 7.042, 10419.493, 449.357, 52953.546 24/05/11,23:45:23,14,11,1, 11.9,1,1, 7.042, 10417.880, 448.997, 52953.332 24/05/11,23:45:23,15,11,1, 11.9,1,1, 7.042, 10419.823, 449.494, 52956.110 24/05/11,23:45:23,16,11,1, 11.9,1,1, 7.042, 10419.160, 449.109, 52952.859 24/05/11,23:45:23,17,11,1, 11.9,1,1, 7.042, 10418.346, 448.938, 52954.574 24/05/11,23:45:23,18,11,1, 11.9,1,1, 7.042, 10420.043, 449.290, 52954.899 24/05/11,23:45:23,19,11,1, 11.9,1,1, 7.042, 10418.103, 448.852, 52952.255 24/05/11,23:45:24,00,11,1, 11.9,1,1, 7.041, 10418.096, 448.852, 52952.255 24/05/11,23:45:24,01,11,1, 11.9,1,1, 7.041, 10418.324, 449.035, 52954.999 24/05/11,23:45:24,02,11,1, 11.9,1,1, 7.041, 10420.193, 449.231, 52955.201 24/05/11,23:45:24,03,11,1, 11.9,1,1, 7.041, 10418.051, 448.800, 52952.074 24/05/11,23:45:24,04,11,1, 11.9,1,1, 7.041, 10418.778, 449.009, 52955.590 24/05/11,23:45:24,05,11,1, 11.9,1,1, 7.041, 10419.494, 449.193, 52953.456 24/05/11,23:45:24,06,11,1, 11.9,1,1, 7.041, 10417.617, 448.971, 52953.111 24/05/11,23:45:24,07,11,1, 11.9,1,1, 7.041, 10419.676, 449.357, 52956.201 24/05/11,23:45:24,08,11,1, 11.9,1,1, 7.041, 10419.080, 449.152, 52952.774 24/05/11,23:45:24,09,11,1, 11.9,1,1, 7.041, 10418.309, 449.013, 52954.971 24/05/11,23:45:24,10,11,1, 11.9,1,1, 7.041, 10420.219, 449.267, 52955.324 24/05/11,23:45:24,11,11,1, 11.9,1,1, 7.041, 10418.169, 448.809, 52952.255 24/05/11,23:45:24,12,11,1, 11.9,1,1, 7.041, 10418.748, 449.047, 52955.638 24/05/11,23:45:24,13,11,1, 11.9,1,1, 7.041, 10419.555, 449.185, 52953.564 24/05/11,23:45:24,14,11,1, 11.9,1,1, 7.041, 10417.608, 448.915, 52953.037 24/05/11,23:45:24,15,11,1, 11.9,1,1, 7.041, 10419.628, 449.352, 52956.155 24/05/11,23:45:24,16,11,1, 11.9,1,1, 7.041, 10419.051, 449.159, 52952.656 24/05/11,23:45:24,17,11,1, 11.9,1,1, 7.041, 10418.259, 449.031, 52954.852 24/05/11,23:45:24,18,11,1, 11.9,1,1, 7.041, 10420.227, 449.242, 52955.388 24/05/11,23:45:24,19,11,1, 11.9,1,1, 7.041, 10418.236, 448.860, 52952.270 24/05/11,23:45:25,00,11,1, 11.9,1,1, 7.042, 10418.229, 448.860, 52952.270 24/05/11,23:45:25,01,11,1, 11.9,1,1, 7.042, 10418.052, 449.054, 52954.433 24/05/11,23:45:25,02,11,1, 11.9,1,1, 7.042, 10420.220, 449.311, 52955.892 24/05/11,23:45:25,03,11,1, 11.9,1,1, 7.042, 10418.512, 448.902, 52952.303 24/05/11,23:45:25,04,11,1, 11.9,1,1, 7.042, 10418.629, 449.006, 52955.517 24/05/11,23:45:25,05,11,1, 11.9,1,1, 7.042, 10419.780, 449.158, 52954.035 24/05/11,23:45:25,06,11,1, 11.9,1,1, 7.042, 10417.571, 448.866, 52952.560 24/05/11,23:45:25,07,11,1, 11.9,1,1, 7.042, 10419.273, 449.284, 52956.082 24/05/11,23:45:25,08,11,1, 11.9,1,1, 7.042, 10419.157, 449.184, 52952.885 24/05/11,23:45:25,09,11,1, 11.9,1,1, 7.042, 10417.998, 449.039, 52954.307 24/05/11,23:45:25,10,11,1, 11.9,1,1, 7.042, 10420.221, 449.373, 52955.884 24/05/11,23:45:25,11,11,1, 11.9,1,1, 7.042, 10418.537, 448.913, 52952.371 24/05/11,23:45:25,12,11,1, 11.9,1,1, 7.042, 10418.590, 449.006, 52955.396 24/05/11,23:45:25,13,11,1, 11.9,1,1, 7.042, 10419.794, 449.183, 52953.959 24/05/11,23:45:25,14,11,1, 11.9,1,1, 7.042, 10417.598, 448.800, 52952.521 24/05/11,23:45:25,15,11,1, 11.9,1,1, 7.042, 10419.201, 449.219, 52956.016 24/05/11,23:45:25,16,11,1, 11.9,1,1, 7.042, 10419.193, 449.208, 52952.881 24/05/11,23:45:25,17,11,1, 11.9,1,1, 7.042, 10417.941, 449.038, 52954.275 24/05/11,23:45:25,18,11,1, 11.9,1,1, 7.042, 10420.178, 449.304, 52955.864 24/05/11,23:45:25,19,11,1, 11.9,1,1, 7.042, 10418.561, 448.961, 52952.469 24/05/11,23:45:26,00,11,1, 11.9,1,1, 7.039, 10418.555, 448.961, 52952.469 24/05/11,23:45:26,01,11,1, 11.9,1,1, 7.039, 10417.721, 448.984, 52953.736 24/05/11,23:45:26,02,11,1, 11.9,1,1, 7.039, 10419.993, 449.380, 52956.183 24/05/11,23:45:26,03,11,1, 11.9,1,1, 7.039, 10418.838, 449.015, 52952.612 24/05/11,23:45:26,04,11,1, 11.9,1,1, 7.039, 10418.476, 448.957, 52955.324 24/05/11,23:45:26,05,11,1, 11.9,1,1, 7.039, 10420.059, 449.207, 52954.761 24/05/11,23:45:26,06,11,1, 11.9,1,1, 7.039, 10417.780, 448.781, 52952.259 24/05/11,23:45:26,07,11,1, 11.9,1,1, 7.039, 10418.928, 449.099, 52955.790 24/05/11,23:45:26,08,11,1, 11.9,1,1, 7.039, 10419.305, 449.165, 52953.140 24/05/11,23:45:26,09,11,1, 11.9,1,1, 7.039, 10417.754, 448.965, 52953.671 24/05/11,23:45:26,10,11,1, 11.9,1,1, 7.039, 10419.989, 449.328, 52956.282 24/05/11,23:45:26,11,11,1, 11.9,1,1, 7.039, 10418.842, 449.005, 52952.633 24/05/11,23:45:26,12,11,1, 11.9,1,1, 7.039, 10418.416, 448.982, 52955.304 24/05/11,23:45:26,13,11,1, 11.9,1,1, 7.039, 10420.010, 449.138, 52954.808 24/05/11,23:45:26,14,11,1, 11.9,1,1, 7.039, 10417.828, 448.810, 52952.309 24/05/11,23:45:26,15,11,1, 11.9,1,1, 7.039, 10418.930, 449.127, 52955.910 24/05/11,23:45:26,16,11,1, 11.9,1,1, 7.039, 10419.336, 449.192, 52953.234 24/05/11,23:45:26,17,11,1, 11.9,1,1, 7.039, 10417.703, 449.003, 52953.713 24/05/11,23:45:26,18,11,1, 11.9,1,1, 7.039, 10419.897, 449.347, 52956.218 24/05/11,23:45:26,19,11,1, 11.9,1,1, 7.039, 10418.830, 448.994, 52952.594 24/05/11,23:45:27,00,10,1, 11.9,1,1, 7.041, 10418.830, 448.994, 52952.594 24/05/11,23:45:27,01,10,1, 11.9,1,1, 7.041, 10417.592, 448.885, 52953.274 24/05/11,23:45:27,02,10,1, 11.9,1,1, 7.041, 10419.709, 449.320, 52956.240 24/05/11,23:45:27,03,10,1, 11.9,1,1, 7.041, 10419.067, 449.093, 52952.770 24/05/11,23:45:27,04,10,1, 11.9,1,1, 7.041, 10418.267, 448.946, 52954.985 24/05/11,23:45:27,05,10,1, 11.9,1,1, 7.041, 10420.249, 449.164, 52955.301 24/05/11,23:45:27,06,10,1, 11.9,1,1, 7.041, 10418.105, 448.799, 52952.311 24/05/11,23:45:27,07,10,1, 11.9,1,1, 7.041, 10418.747, 449.016, 52955.779 24/05/11,23:45:27,08,10,1, 11.9,1,1, 7.041, 10419.513, 449.139, 52953.567 24/05/11,23:45:27,09,10,1, 11.9,1,1, 7.041, 10417.556, 448.870, 52953.143 24/05/11,23:45:27,10,10,1, 11.9,1,1, 7.041, 10419.639, 449.319, 52956.219 24/05/11,23:45:27,11,10,1, 11.9,1,1, 7.041, 10418.987, 449.071, 52952.654 24/05/11,23:45:27,12,10,1, 11.9,1,1, 7.041, 10418.312, 448.954, 52954.912 24/05/11,23:45:27,13,10,1, 11.9,1,1, 7.041, 10420.194, 449.189, 52955.334 24/05/11,23:45:27,14,10,1, 11.9,1,1, 7.041, 10418.152, 448.812, 52952.254 24/05/11,23:45:27,15,10,1, 11.9,1,1, 7.041, 10418.754, 448.984, 52955.619 24/05/11,23:45:27,16,10,1, 11.9,1,1, 7.041, 10419.511, 449.121, 52953.525 24/05/11,23:45:27,17,10,1, 11.9,1,1, 7.041, 10417.562, 448.866, 52953.093 24/05/11,23:45:27,18,10,1, 11.9,1,1, 7.041, 10419.634, 449.282, 52956.210 24/05/11,23:45:27,19,10,1, 11.9,1,1, 7.041, 10419.060, 449.097, 52952.855 24/05/11,23:45:28,00,10,1, 11.9,1,1, 7.040, 10419.055, 449.097, 52952.855 24/05/11,23:45:28,01,10,1, 11.9,1,1, 7.040, 10417.593, 448.725, 52952.693 24/05/11,23:45:28,02,10,1, 11.9,1,1, 7.040, 10419.369, 449.189, 52956.050 24/05/11,23:45:28,03,10,1, 11.9,1,1, 7.040, 10419.138, 449.045, 52952.844 24/05/11,23:45:28,04,10,1, 11.9,1,1, 7.040, 10418.122, 448.880, 52954.703 24/05/11,23:45:28,05,10,1, 11.9,1,1, 7.040, 10420.217, 449.196, 52955.790 24/05/11,23:45:28,06,10,1, 11.9,1,1, 7.040, 10418.437, 448.781, 52952.312 24/05/11,23:45:28,07,10,1, 11.9,1,1, 7.040, 10418.623, 448.861, 52955.506 24/05/11,23:45:28,08,10,1, 11.9,1,1, 7.040, 10419.696, 449.058, 52953.995 24/05/11,23:45:28,09,10,1, 11.9,1,1, 7.040, 10417.542, 448.726, 52952.685 24/05/11,23:45:28,10,10,1, 11.9,1,1, 7.040, 10419.314, 449.181, 52956.163 24/05/11,23:45:28,11,10,1, 11.9,1,1, 7.040, 10419.173, 449.088, 52952.912 24/05/11,23:45:28,12,10,1, 11.9,1,1, 7.040, 10418.035, 448.901, 52954.547 24/05/11,23:45:28,13,10,1, 11.9,1,1, 7.040, 10420.155, 449.152, 52955.818 24/05/11,23:45:28,14,10,1, 11.9,1,1, 7.040, 10418.472, 448.814, 52952.396 24/05/11,23:45:28,15,10,1, 11.9,1,1, 7.040, 10418.616, 448.820, 52955.533 24/05/11,23:45:28,16,10,1, 11.9,1,1, 7.040, 10419.718, 449.029, 52953.985 24/05/11,23:45:28,17,10,1, 11.9,1,1, 7.040, 10417.605, 448.781, 52952.720 24/05/11,23:45:28,18,10,1, 11.9,1,1, 7.040, 10419.343, 449.149, 52956.092 24/05/11,23:45:28,19,10,1, 11.9,1,1, 7.040, 10419.164, 449.090, 52952.901 24/05/11,23:45:29,00,11,1, 11.9,1,1, 7.043, 10419.164, 449.090, 52952.901 24/05/11,23:45:29,01,11,1, 11.9,1,1, 7.043, 10417.666, 448.655, 52952.405 24/05/11,23:45:29,02,11,1, 11.9,1,1, 7.043, 10419.100, 449.050, 52955.962 24/05/11,23:45:29,03,11,1, 11.9,1,1, 7.043, 10419.274, 449.066, 52952.924 24/05/11,23:45:29,04,11,1, 11.9,1,1, 7.043, 10417.908, 448.870, 52954.089 24/05/11,23:45:29,05,11,1, 11.9,1,1, 7.043, 10420.155, 449.184, 52956.117 24/05/11,23:45:29,06,11,1, 11.9,1,1, 7.043, 10418.650, 448.800, 52952.466 24/05/11,23:45:29,07,11,1, 11.9,1,1, 7.043, 10418.576, 448.824, 52955.500 24/05/11,23:45:29,08,11,1, 11.9,1,1, 7.043, 10419.924, 448.973, 52954.426 24/05/11,23:45:29,09,11,1, 11.9,1,1, 7.043, 10417.741, 448.599, 52952.407 24/05/11,23:45:29,10,11,1, 11.9,1,1, 7.043, 10419.081, 449.035, 52955.985 24/05/11,23:45:29,11,11,1, 11.9,1,1, 7.043, 10419.267, 449.053, 52953.113 24/05/11,23:45:29,12,11,1, 11.9,1,1, 7.043, 10417.856, 448.864, 52954.114 24/05/11,23:45:29,13,11,1, 11.9,1,1, 7.043, 10420.092, 449.236, 52956.142 24/05/11,23:45:29,14,11,1, 11.9,1,1, 7.043, 10418.675, 448.822, 52952.492 24/05/11,23:45:29,15,11,1, 11.9,1,1, 7.043, 10418.522, 448.836, 52955.385 24/05/11,23:45:29,16,11,1, 11.9,1,1, 7.043, 10419.944, 448.992, 52954.404 24/05/11,23:45:29,17,11,1, 11.9,1,1, 7.043, 10417.683, 448.630, 52952.501 24/05/11,23:45:29,18,11,1, 11.9,1,1, 7.043, 10419.015, 449.018, 52955.971 24/05/11,23:45:29,19,11,1, 11.9,1,1, 7.043, 10419.285, 449.022, 52953.114 24/05/11,23:45:30,00,09,1, 11.9,1,1, 7.044, 10419.281, 449.022, 52953.114 24/05/11,23:45:30,01,09,1, 11.9,1,1, 7.044, 10417.896, 448.644, 52952.311 24/05/11,23:45:30,02,09,1, 11.9,1,1, 7.044, 10419.007, 448.969, 52955.934 24/05/11,23:45:30,03,09,1, 11.9,1,1, 7.044, 10419.313, 449.041, 52953.240 24/05/11,23:45:30,04,09,1, 11.9,1,1, 7.044, 10417.714, 448.813, 52953.589 24/05/11,23:45:30,05,09,1, 11.9,1,1, 7.044, 10420.052, 449.216, 52956.256 24/05/11,23:45:30,06,09,1, 11.9,1,1, 7.044, 10418.938, 448.869, 52952.696 24/05/11,23:45:30,07,09,1, 11.9,1,1, 7.044, 10418.461, 448.855, 52955.392 24/05/11,23:45:30,08,09,1, 11.9,1,1, 7.044, 10420.139, 449.016, 52954.936 24/05/11,23:45:30,09,09,1, 11.9,1,1, 7.044, 10417.947, 448.631, 52952.392 24/05/11,23:45:30,10,09,1, 11.9,1,1, 7.044, 10418.927, 448.915, 52955.998 24/05/11,23:45:30,11,09,1, 11.9,1,1, 7.044, 10419.387, 449.018, 52953.348 24/05/11,23:45:30,12,09,1, 11.9,1,1, 7.044, 10417.734, 448.800, 52953.634 24/05/11,23:45:30,13,09,1, 11.9,1,1, 7.044, 10419.988, 449.212, 52956.248 24/05/11,23:45:30,14,09,1, 11.9,1,1, 7.044, 10418.917, 448.886, 52952.774 24/05/11,23:45:30,15,09,1, 11.9,1,1, 7.044, 10418.456, 448.845, 52955.314 24/05/11,23:45:30,16,09,1, 11.9,1,1, 7.044, 10420.042, 448.908, 52954.023 24/05/11,23:45:30,17,09,1, 11.9,1,1, 7.044, 10417.948, 448.765, 52952.744 24/05/11,23:45:30,18,09,1, 11.9,1,1, 7.044, 10419.255, 448.911, 52955.784 24/05/11,23:45:30,19,09,1, 11.9,1,1, 7.044, 10419.010, 448.954, 52952.776 24/05/11,23:45:31,00,10,1, 11.9,1,1, 7.042, 10419.005, 448.954, 52952.776 24/05/11,23:45:31,01,10,1, 11.9,1,1, 7.042, 10417.872, 448.832, 52953.449 24/05/11,23:45:31,02,10,1, 11.9,1,1, 7.042, 10419.693, 448.840, 52955.963 24/05/11,23:45:31,03,10,1, 11.9,1,1, 7.042, 10418.680, 448.809, 52952.131 24/05/11,23:45:31,04,10,1, 11.9,1,1, 7.042, 10418.160, 448.992, 52955.062 24/05/11,23:45:31,05,10,1, 11.9,1,1, 7.042, 10420.058, 448.931, 52955.195 24/05/11,23:45:31,06,10,1, 11.9,1,1, 7.042, 10418.251, 448.921, 52952.460 24/05/11,23:45:31,07,10,1, 11.9,1,1, 7.042, 10419.360, 448.963, 52956.455 24/05/11,23:45:31,08,10,1, 11.9,1,1, 7.042, 10419.874, 448.735, 52953.562 24/05/11,23:45:31,09,10,1, 11.9,1,1, 7.042, 10417.945, 448.823, 52953.343 24/05/11,23:45:31,10,10,1, 11.9,1,1, 7.042, 10419.738, 448.840, 52955.977 24/05/11,23:45:31,11,10,1, 11.9,1,1, 7.042, 10418.712, 448.798, 52952.008 24/05/11,23:45:31,12,10,1, 11.9,1,1, 7.042, 10418.136, 448.943, 52954.901 24/05/11,23:45:31,13,10,1, 11.9,1,1, 7.042, 10420.082, 448.918, 52955.072 24/05/11,23:45:31,14,10,1, 11.9,1,1, 7.042, 10418.365, 448.914, 52952.579 24/05/11,23:45:31,15,10,1, 11.9,1,1, 7.042, 10419.323, 448.962, 52956.551 24/05/11,23:45:31,16,10,1, 11.9,1,1, 7.042, 10419.877, 448.791, 52953.605 24/05/11,23:45:31,17,10,1, 11.9,1,1, 7.042, 10417.998, 448.802, 52953.414 24/05/11,23:45:31,18,10,1, 11.9,1,1, 7.042, 10419.733, 448.842, 52956.003 24/05/11,23:45:31,19,10,1, 11.9,1,1, 7.042, 10418.729, 448.793, 52952.053 24/05/11,23:45:32,00,11,1, 11.9,1,1, 7.040, 10418.721, 448.793, 52952.053 24/05/11,23:45:32,01,11,1, 11.9,1,1, 7.040, 10418.435, 448.798, 52953.494 24/05/11,23:45:32,02,11,1, 11.9,1,1, 7.040, 10419.569, 448.745, 52955.665 24/05/11,23:45:32,03,11,1, 11.9,1,1, 7.040, 10419.060, 448.836, 52952.731 24/05/11,23:45:32,04,11,1, 11.9,1,1, 7.040, 10418.246, 448.880, 52954.428 24/05/11,23:45:32,05,11,1, 11.9,1,1, 7.040, 10419.803, 448.892, 52955.105 24/05/11,23:45:32,06,11,1, 11.9,1,1, 7.040, 10418.716, 449.000, 52952.863 24/05/11,23:45:32,07,11,1, 11.9,1,1, 7.040, 10419.141, 448.883, 52955.782 24/05/11,23:45:32,08,11,1, 11.9,1,1, 7.040, 10419.994, 448.863, 52954.105 24/05/11,23:45:32,09,11,1, 11.9,1,1, 7.040, 10418.497, 448.834, 52953.328 24/05/11,23:45:32,10,11,1, 11.9,1,1, 7.040, 10419.562, 448.740, 52955.624 24/05/11,23:45:32,11,11,1, 11.9,1,1, 7.040, 10419.162, 448.799, 52952.822 24/05/11,23:45:32,12,11,1, 11.9,1,1, 7.040, 10418.253, 448.916, 52954.480 24/05/11,23:45:32,13,11,1, 11.9,1,1, 7.040, 10419.806, 448.918, 52955.090 24/05/11,23:45:32,14,11,1, 11.9,1,1, 7.040, 10418.717, 448.976, 52952.961 24/05/11,23:45:32,15,11,1, 11.9,1,1, 7.040, 10419.156, 448.922, 52955.769 24/05/11,23:45:32,16,11,1, 11.9,1,1, 7.040, 10420.003, 448.813, 52954.043 24/05/11,23:45:32,17,11,1, 11.9,1,1, 7.040, 10418.545, 448.822, 52953.450 24/05/11,23:45:32,18,11,1, 11.9,1,1, 7.040, 10419.563, 448.794, 52955.654 24/05/11,23:45:32,19,11,1, 11.9,1,1, 7.040, 10419.014, 448.797, 52952.496 24/05/11,23:45:33,00,10,1, 11.9,1,1, 7.042, 10419.014, 448.797, 52952.496 24/05/11,23:45:33,01,10,1, 11.9,1,1, 7.042, 10419.129, 448.914, 52953.825 24/05/11,23:45:33,02,10,1, 11.9,1,1, 7.042, 10419.235, 448.612, 52954.918 24/05/11,23:45:33,03,10,1, 11.9,1,1, 7.042, 10419.405, 448.935, 52953.724 24/05/11,23:45:33,04,10,1, 11.9,1,1, 7.042, 10418.654, 448.802, 52953.829 24/05/11,23:45:33,05,10,1, 11.9,1,1, 7.042, 10419.329, 448.794, 52954.634 24/05/11,23:45:33,06,10,1, 11.9,1,1, 7.042, 10419.181, 449.092, 52953.571 24/05/11,23:45:33,07,10,1, 11.9,1,1, 7.042, 10419.090, 448.783, 52954.887 24/05/11,23:45:33,08,10,1, 11.9,1,1, 7.042, 10419.876, 448.896, 52954.615 24/05/11,23:45:33,09,10,1, 11.9,1,1, 7.042, 10419.102, 448.885, 52953.823 24/05/11,23:45:33,10,10,1, 11.9,1,1, 7.042, 10419.273, 448.606, 52954.753 24/05/11,23:45:33,11,10,1, 11.9,1,1, 7.042, 10419.418, 448.893, 52953.636 24/05/11,23:45:33,12,10,1, 11.9,1,1, 7.042, 10418.687, 448.766, 52953.847 24/05/11,23:45:33,13,10,1, 11.9,1,1, 7.042, 10419.337, 448.790, 52954.782 24/05/11,23:45:33,14,10,1, 11.9,1,1, 7.042, 10419.194, 449.129, 52953.737 24/05/11,23:45:33,15,10,1, 11.9,1,1, 7.042, 10419.091, 448.845, 52954.918 24/05/11,23:45:33,16,10,1, 11.9,1,1, 7.042, 10419.815, 448.940, 52954.586 24/05/11,23:45:33,17,10,1, 11.9,1,1, 7.042, 10419.142, 448.856, 52953.727 24/05/11,23:45:33,18,10,1, 11.9,1,1, 7.042, 10419.311, 448.602, 52954.856 24/05/11,23:45:33,19,10,1, 11.9,1,1, 7.042, 10419.444, 448.928, 52953.782 24/05/11,23:45:34,00,09,1, 11.8,1,1, 7.045, 10419.439, 448.928, 52953.782 24/05/11,23:45:34,01,09,1, 11.8,1,1, 7.045, 10419.304, 448.946, 52953.917 24/05/11,23:45:34,02,09,1, 11.8,1,1, 7.045, 10419.372, 448.607, 52954.878 24/05/11,23:45:34,03,09,1, 11.8,1,1, 7.045, 10419.604, 448.877, 52953.875 24/05/11,23:45:34,04,09,1, 11.8,1,1, 7.045, 10418.791, 448.736, 52953.812 24/05/11,23:45:34,05,09,1, 11.8,1,1, 7.045, 10419.338, 448.730, 52954.661 24/05/11,23:45:34,06,09,1, 11.8,1,1, 7.045, 10419.268, 449.089, 52953.597 24/05/11,23:45:34,07,09,1, 11.8,1,1, 7.045, 10419.006, 448.859, 52954.674 24/05/11,23:45:34,08,09,1, 11.8,1,1, 7.045, 10419.917, 448.960, 52954.705 24/05/11,23:45:34,09,09,1, 11.8,1,1, 7.045, 10419.281, 448.967, 52953.800 24/05/11,23:45:34,10,09,1, 11.8,1,1, 7.045, 10419.428, 448.674, 52954.893 24/05/11,23:45:34,11,09,1, 11.8,1,1, 7.045, 10419.642, 448.843, 52953.840 24/05/11,23:45:34,12,09,1, 11.8,1,1, 7.045, 10418.782, 448.787, 52953.781 24/05/11,23:45:34,13,09,1, 11.8,1,1, 7.045, 10419.356, 448.760, 52954.598 24/05/11,23:45:34,14,09,1, 11.8,1,1, 7.045, 10419.217, 449.068, 52953.589 24/05/11,23:45:34,15,09,1, 11.8,1,1, 7.045, 10419.048, 448.848, 52954.581 24/05/11,23:45:34,16,09,1, 11.8,1,1, 7.045, 10419.912, 448.938, 52954.727 24/05/11,23:45:34,17,09,1, 11.8,1,1, 7.045, 10419.331, 448.963, 52953.886 24/05/11,23:45:34,18,09,1, 11.8,1,1, 7.045, 10419.414, 448.667, 52955.034 24/05/11,23:45:34,19,09,1, 11.8,1,1, 7.045, 10419.582, 448.885, 52953.782 24/05/11,23:45:35,00,10,1, 11.9,1,1, 7.045, 10419.581, 448.885, 52953.782 24/05/11,23:45:35,01,10,1, 11.9,1,1, 7.045, 10419.460, 449.000, 52953.943 24/05/11,23:45:35,02,10,1, 11.9,1,1, 7.045, 10419.478, 448.650, 52954.971 24/05/11,23:45:35,03,10,1, 11.9,1,1, 7.045, 10419.772, 448.880, 52954.053 24/05/11,23:45:35,04,10,1, 11.9,1,1, 7.045, 10418.941, 448.773, 52953.700 24/05/11,23:45:35,05,10,1, 11.9,1,1, 7.045, 10419.458, 448.703, 52954.657 24/05/11,23:45:35,06,10,1, 11.9,1,1, 7.045, 10419.337, 449.039, 52953.510 24/05/11,23:45:35,07,10,1, 11.9,1,1, 7.045, 10419.065, 448.821, 52954.466 24/05/11,23:45:35,08,10,1, 11.9,1,1, 7.045, 10419.900, 448.950, 52954.765 24/05/11,23:45:35,09,10,1, 11.9,1,1, 7.045, 10419.483, 449.019, 52953.890 24/05/11,23:45:35,10,10,1, 11.9,1,1, 7.045, 10419.509, 448.617, 52954.978 24/05/11,23:45:35,11,10,1, 11.9,1,1, 7.045, 10419.851, 448.877, 52954.038 24/05/11,23:45:35,12,10,1, 11.9,1,1, 7.045, 10419.057, 448.789, 52953.799 24/05/11,23:45:35,13,10,1, 11.9,1,1, 7.045, 10419.413, 448.720, 52954.670 24/05/11,23:45:35,14,10,1, 11.9,1,1, 7.045, 10419.360, 449.028, 52953.557 24/05/11,23:45:35,15,10,1, 11.9,1,1, 7.045, 10419.062, 448.822, 52954.409 24/05/11,23:45:35,16,10,1, 11.9,1,1, 7.045, 10419.900, 448.924, 52954.698 24/05/11,23:45:35,17,10,1, 11.9,1,1, 7.045, 10419.498, 449.046, 52953.863 24/05/11,23:45:35,18,10,1, 11.9,1,1, 7.045, 10419.558, 448.661, 52954.968 24/05/11,23:45:35,19,10,1, 11.9,1,1, 7.045, 10419.909, 448.873, 52954.072 24/05/11,23:45:36,00,09,1, 11.9,1,1, 7.038, 10419.906, 448.873, 52954.072 24/05/11,23:45:36,01,09,1, 11.9,1,1, 7.038, 10419.592, 449.078, 52954.428 24/05/11,23:45:36,02,09,1, 11.9,1,1, 7.038, 10419.794, 448.651, 52954.835 24/05/11,23:45:36,03,09,1, 11.9,1,1, 7.038, 10419.723, 448.792, 52953.909 24/05/11,23:45:36,04,09,1, 11.9,1,1, 7.038, 10419.395, 448.839, 52954.240 24/05/11,23:45:36,05,09,1, 11.9,1,1, 7.038, 10419.491, 448.532, 52954.102 24/05/11,23:45:36,06,09,1, 11.9,1,1, 7.038, 10419.276, 449.015, 52953.720 24/05/11,23:45:36,07,09,1, 11.9,1,1, 7.038, 10419.314, 448.764, 52954.483 24/05/11,23:45:36,08,09,1, 11.9,1,1, 7.038, 10419.710, 448.813, 52954.093 24/05/11,23:45:36,09,09,1, 11.9,1,1, 7.038, 10419.649, 449.151, 52954.328 24/05/11,23:45:36,10,09,1, 11.9,1,1, 7.038, 10419.733, 448.588, 52954.715 24/05/11,23:45:36,11,09,1, 11.9,1,1, 7.038, 10419.738, 448.778, 52953.897 24/05/11,23:45:36,12,09,1, 11.9,1,1, 7.038, 10419.459, 448.828, 52954.279 24/05/11,23:45:36,13,09,1, 11.9,1,1, 7.038, 10419.493, 448.513, 52954.004 24/05/11,23:45:36,14,09,1, 11.9,1,1, 7.038, 10419.328, 449.026, 52953.593 24/05/11,23:45:36,15,09,1, 11.9,1,1, 7.038, 10419.425, 448.817, 52954.521 24/05/11,23:45:36,16,09,1, 11.9,1,1, 7.038, 10419.701, 448.835, 52954.228 24/05/11,23:45:36,17,09,1, 11.9,1,1, 7.038, 10419.608, 449.114, 52954.305 24/05/11,23:45:36,18,09,1, 11.9,1,1, 7.038, 10419.764, 448.688, 52954.730 24/05/11,23:45:36,19,09,1, 11.9,1,1, 7.038, 10419.765, 448.797, 52953.824 24/05/11,23:45:37,00,10,1, 11.9,1,1, 7.040, 10419.765, 448.797, 52953.824 24/05/11,23:45:37,01,10,1, 11.9,1,1, 7.040, 10419.202, 448.956, 52953.362 24/05/11,23:45:37,02,10,1, 11.9,1,1, 7.040, 10420.035, 448.782, 52955.807 24/05/11,23:45:37,03,10,1, 11.9,1,1, 7.040, 10420.141, 448.704, 52953.565 24/05/11,23:45:37,04,10,1, 11.9,1,1, 7.040, 10419.011, 448.790, 52953.959 24/05/11,23:45:37,05,10,1, 11.9,1,1, 7.040, 10420.087, 448.616, 52955.070 24/05/11,23:45:37,06,10,1, 11.9,1,1, 7.040, 10419.236, 448.759, 52952.506 24/05/11,23:45:37,07,10,1, 11.9,1,1, 7.040, 10419.166, 448.868, 52954.883 24/05/11,23:45:37,08,10,1, 11.9,1,1, 7.040, 10420.209, 448.756, 52954.430 24/05/11,23:45:37,09,10,1, 11.9,1,1, 7.040, 10419.158, 448.939, 52953.359 24/05/11,23:45:37,10,10,1, 11.9,1,1, 7.040, 10420.039, 448.801, 52955.934 24/05/11,23:45:37,11,10,1, 11.9,1,1, 7.040, 10420.155, 448.702, 52953.476 24/05/11,23:45:37,12,10,1, 11.9,1,1, 7.040, 10419.043, 448.836, 52954.007 24/05/11,23:45:37,13,10,1, 11.9,1,1, 7.040, 10420.159, 448.612, 52955.226 24/05/11,23:45:37,14,10,1, 11.9,1,1, 7.040, 10419.234, 448.778, 52952.629 24/05/11,23:45:37,15,10,1, 11.9,1,1, 7.040, 10419.184, 448.842, 52954.966 24/05/11,23:45:37,16,10,1, 11.9,1,1, 7.040, 10420.273, 448.757, 52954.596 24/05/11,23:45:37,17,10,1, 11.9,1,1, 7.040, 10419.147, 448.994, 52953.335 24/05/11,23:45:37,18,10,1, 11.9,1,1, 7.040, 10420.061, 448.757, 52955.805 24/05/11,23:45:37,19,10,1, 11.9,1,1, 7.040, 10420.184, 448.716, 52953.621 24/05/11,23:45:38,00,09,1, 11.9,1,1, 7.041, 10420.182, 448.716, 52953.621 24/05/11,23:45:38,01,09,1, 11.9,1,1, 7.041, 10419.215, 448.977, 52953.254 24/05/11,23:45:38,02,09,1, 11.9,1,1, 7.041, 10420.019, 448.818, 52955.808 24/05/11,23:45:38,03,09,1, 11.9,1,1, 7.041, 10420.295, 448.667, 52953.685 24/05/11,23:45:38,04,09,1, 11.9,1,1, 7.041, 10419.187, 448.767, 52953.896 24/05/11,23:45:38,05,09,1, 11.9,1,1, 7.041, 10420.228, 448.574, 52955.253 24/05/11,23:45:38,06,09,1, 11.9,1,1, 7.041, 10419.414, 448.705, 52952.631 24/05/11,23:45:38,07,09,1, 11.9,1,1, 7.041, 10419.156, 448.855, 52954.827 24/05/11,23:45:38,08,09,1, 11.9,1,1, 7.041, 10420.314, 448.758, 52954.640 24/05/11,23:45:38,09,09,1, 11.9,1,1, 7.041, 10419.255, 448.993, 52953.249 24/05/11,23:45:38,10,09,1, 11.9,1,1, 7.041, 10420.017, 448.800, 52955.768 24/05/11,23:45:38,11,09,1, 11.9,1,1, 7.041, 10420.361, 448.727, 52953.633 24/05/11,23:45:38,12,09,1, 11.9,1,1, 7.041, 10419.173, 448.793, 52953.903 24/05/11,23:45:38,13,09,1, 11.9,1,1, 7.041, 10420.288, 448.563, 52955.185 24/05/11,23:45:38,14,09,1, 11.9,1,1, 7.041, 10419.435, 448.673, 52952.516 24/05/11,23:45:38,15,09,1, 11.9,1,1, 7.041, 10419.173, 448.811, 52954.735 24/05/11,23:45:38,16,09,1, 11.9,1,1, 7.041, 10420.256, 448.694, 52954.471 24/05/11,23:45:38,17,09,1, 11.9,1,1, 7.041, 10419.249, 448.962, 52953.220 24/05/11,23:45:38,18,09,1, 11.9,1,1, 7.041, 10420.016, 448.815, 52955.771 24/05/11,23:45:38,19,09,1, 11.9,1,1, 7.041, 10420.364, 448.716, 52953.735 24/05/11,23:45:39,00,09,1, 11.9,1,1, 7.044, 10420.357, 448.716, 52953.735 24/05/11,23:45:39,01,09,1, 11.9,1,1, 7.044, 10419.296, 448.867, 52952.987 24/05/11,23:45:39,02,09,1, 11.9,1,1, 7.044, 10420.024, 448.804, 52955.723 24/05/11,23:45:39,03,09,1, 11.9,1,1, 7.044, 10420.476, 448.637, 52953.760 24/05/11,23:45:39,04,09,1, 11.9,1,1, 7.044, 10419.272, 448.796, 52953.756 24/05/11,23:45:39,05,09,1, 11.9,1,1, 7.044, 10420.358, 448.510, 52955.332 24/05/11,23:45:39,06,09,1, 11.9,1,1, 7.044, 10419.599, 448.576, 52952.663 24/05/11,23:45:39,07,09,1, 11.9,1,1, 7.044, 10419.181, 448.777, 52954.542 24/05/11,23:45:39,08,09,1, 11.9,1,1, 7.044, 10420.303, 448.673, 52954.523 24/05/11,23:45:39,09,09,1, 11.9,1,1, 7.044, 10419.282, 448.842, 52952.981 24/05/11,23:45:39,10,09,1, 11.9,1,1, 7.044, 10420.014, 448.768, 52955.744 24/05/11,23:45:39,11,09,1, 11.9,1,1, 7.044, 10420.467, 448.634, 52953.885 24/05/11,23:45:39,12,09,1, 11.9,1,1, 7.044, 10419.266, 448.753, 52953.789 24/05/11,23:45:39,13,09,1, 11.9,1,1, 7.044, 10420.369, 448.517, 52955.395 24/05/11,23:45:39,14,09,1, 11.9,1,1, 7.044, 10419.669, 448.652, 52952.673 24/05/11,23:45:39,15,09,1, 11.9,1,1, 7.044, 10419.148, 448.779, 52954.528 24/05/11,23:45:39,16,09,1, 11.9,1,1, 7.044, 10420.334, 448.636, 52954.527 24/05/11,23:45:39,17,09,1, 11.9,1,1, 7.044, 10419.260, 448.871, 52952.999 24/05/11,23:45:39,18,09,1, 11.9,1,1, 7.044, 10419.970, 448.747, 52955.672 24/05/11,23:45:39,19,09,1, 11.9,1,1, 7.044, 10420.480, 448.644, 52953.930 24/05/11,23:45:40,00,11,1, 11.9,1,1, 7.043, 10420.474, 448.644, 52953.930 24/05/11,23:45:40,01,11,1, 11.9,1,1, 7.043, 10419.337, 448.771, 52952.953 24/05/11,23:45:40,02,11,1, 11.9,1,1, 7.043, 10419.935, 448.758, 52955.663 24/05/11,23:45:40,03,11,1, 11.9,1,1, 7.043, 10420.584, 448.611, 52953.946 24/05/11,23:45:40,04,11,1, 11.9,1,1, 7.043, 10419.417, 448.732, 52953.737 24/05/11,23:45:40,05,11,1, 11.9,1,1, 7.043, 10420.419, 448.519, 52955.414 24/05/11,23:45:40,06,11,1, 11.9,1,1, 7.043, 10419.832, 448.565, 52952.725 24/05/11,23:45:40,07,11,1, 11.9,1,1, 7.043, 10419.222, 448.650, 52954.316 24/05/11,23:45:40,08,11,1, 11.9,1,1, 7.043, 10420.401, 448.515, 52954.546 24/05/11,23:45:40,09,11,1, 11.9,1,1, 7.043, 10419.349, 448.773, 52952.748 24/05/11,23:45:40,10,11,1, 11.9,1,1, 7.043, 10419.954, 448.749, 52955.568 24/05/11,23:45:40,11,11,1, 11.9,1,1, 7.043, 10420.640, 448.640, 52953.966 24/05/11,23:45:40,12,11,1, 11.9,1,1, 7.043, 10419.459, 448.722, 52953.722 24/05/11,23:45:40,13,11,1, 11.9,1,1, 7.043, 10420.426, 448.486, 52955.572 24/05/11,23:45:40,14,11,1, 11.9,1,1, 7.043, 10419.881, 448.545, 52952.773 24/05/11,23:45:40,15,11,1, 11.9,1,1, 7.043, 10419.210, 448.620, 52954.349 24/05/11,23:45:40,16,11,1, 11.9,1,1, 7.043, 10420.397, 448.518, 52954.709 24/05/11,23:45:40,17,11,1, 11.9,1,1, 7.043, 10419.336, 448.797, 52952.893 24/05/11,23:45:40,18,11,1, 11.9,1,1, 7.043, 10419.885, 448.725, 52955.615 24/05/11,23:45:40,19,11,1, 11.9,1,1, 7.043, 10420.588, 448.573, 52953.964 24/05/11,23:45:41,00,08,1, 11.9,1,1, 7.043, 10420.582, 448.573, 52953.964 24/05/11,23:45:41,01,08,1, 11.9,1,1, 7.043, 10419.414, 448.745, 52952.831 24/05/11,23:45:41,02,08,1, 11.9,1,1, 7.043, 10419.852, 448.718, 52955.463 24/05/11,23:45:41,03,08,1, 11.9,1,1, 7.043, 10420.658, 448.582, 52954.049 24/05/11,23:45:41,04,08,1, 11.9,1,1, 7.043, 10419.571, 448.682, 52953.720 24/05/11,23:45:41,05,08,1, 11.9,1,1, 7.043, 10420.541, 448.466, 52955.676 24/05/11,23:45:41,06,08,1, 11.9,1,1, 7.043, 10420.049, 448.458, 52952.943 24/05/11,23:45:41,07,08,1, 11.9,1,1, 7.043, 10419.305, 448.561, 52954.202 24/05/11,23:45:41,08,08,1, 11.9,1,1, 7.043, 10420.417, 448.475, 52954.672 24/05/11,23:45:41,09,08,1, 11.9,1,1, 7.043, 10419.468, 448.718, 52952.838 24/05/11,23:45:41,10,08,1, 11.9,1,1, 7.043, 10419.886, 448.691, 52955.450 24/05/11,23:45:41,11,08,1, 11.9,1,1, 7.043, 10420.732, 448.566, 52954.279 24/05/11,23:45:41,12,08,1, 11.9,1,1, 7.043, 10419.513, 448.708, 52953.742 24/05/11,23:45:41,13,08,1, 11.9,1,1, 7.043, 10420.541, 448.411, 52955.547 24/05/11,23:45:41,14,08,1, 11.9,1,1, 7.043, 10420.132, 448.439, 52953.058 24/05/11,23:45:41,15,08,1, 11.9,1,1, 7.043, 10419.286, 448.547, 52954.334 24/05/11,23:45:41,16,08,1, 11.9,1,1, 7.043, 10420.459, 448.460, 52954.638 24/05/11,23:45:41,17,08,1, 11.9,1,1, 7.043, 10419.482, 448.679, 52952.744 24/05/11,23:45:41,18,08,1, 11.9,1,1, 7.043, 10419.848, 448.654, 52955.304 24/05/11,23:45:41,19,08,1, 11.9,1,1, 7.043, 10420.706, 448.551, 52954.154 24/05/11,23:45:42,00,10,1, 11.9,1,1, 7.041, 10420.699, 448.551, 52954.154 24/05/11,23:45:42,01,10,1, 11.9,1,1, 7.041, 10419.518, 448.594, 52952.664 24/05/11,23:45:42,02,10,1, 11.9,1,1, 7.041, 10419.846, 448.626, 52955.253 24/05/11,23:45:42,03,10,1, 11.9,1,1, 7.041, 10420.719, 448.473, 52954.185 24/05/11,23:45:42,04,10,1, 11.9,1,1, 7.041, 10419.664, 448.648, 52953.468 24/05/11,23:45:42,05,10,1, 11.9,1,1, 7.041, 10420.607, 448.444, 52955.798 24/05/11,23:45:42,06,10,1, 11.9,1,1, 7.041, 10420.302, 448.392, 52953.058 24/05/11,23:45:42,07,10,1, 11.9,1,1, 7.041, 10419.446, 448.560, 52954.060 24/05/11,23:45:42,08,10,1, 11.9,1,1, 7.041, 10420.515, 448.359, 52954.877 24/05/11,23:45:42,09,10,1, 11.9,1,1, 7.041, 10419.601, 448.570, 52952.713 24/05/11,23:45:42,10,10,1, 11.9,1,1, 7.041, 10419.576, 448.731, 52955.851 24/05/11,23:45:42,11,10,1, 11.9,1,1, 7.041, 10421.135, 448.513, 52954.353 24/05/11,23:45:42,12,10,1, 11.9,1,1, 7.041, 10419.225, 448.606, 52952.679 24/05/11,23:45:42,13,10,1, 11.9,1,1, 7.041, 10420.812, 448.544, 52956.533 24/05/11,23:45:42,14,10,1, 11.9,1,1, 7.041, 10420.478, 448.249, 52952.478 24/05/11,23:45:42,15,10,1, 11.9,1,1, 7.041, 10418.980, 448.503, 52953.942 24/05/11,23:45:42,16,10,1, 11.9,1,1, 7.041, 10421.016, 448.433, 52955.450 24/05/11,23:45:42,17,10,1, 11.9,1,1, 7.041, 10419.362, 448.470, 52951.718 24/05/11,23:45:42,18,10,1, 11.9,1,1, 7.041, 10419.619, 448.675, 52955.774 24/05/11,23:45:42,19,10,1, 11.9,1,1, 7.041, 10421.156, 448.496, 52954.284 24/05/11,23:45:43,00,09,1, 11.9,1,1, 7.046, 10421.150, 448.496, 52954.284 24/05/11,23:45:43,01,09,1, 11.9,1,1, 7.046, 10419.948, 448.409, 52952.513 24/05/11,23:45:43,02,09,1, 11.9,1,1, 7.046, 10419.490, 448.478, 52954.724 24/05/11,23:45:43,03,09,1, 11.9,1,1, 7.046, 10421.015, 448.505, 52954.898 24/05/11,23:45:43,04,09,1, 11.9,1,1, 7.046, 10419.724, 448.591, 52952.905 24/05/11,23:45:43,05,09,1, 11.9,1,1, 7.046, 10420.413, 448.410, 52955.855 24/05/11,23:45:43,06,09,1, 11.9,1,1, 7.046, 10420.948, 448.388, 52953.734 24/05/11,23:45:43,07,09,1, 11.9,1,1, 7.046, 10419.375, 448.351, 52953.439 24/05/11,23:45:43,08,09,1, 11.9,1,1, 7.046, 10420.670, 448.296, 52955.360 24/05/11,23:45:43,09,09,1, 11.9,1,1, 7.046, 10419.967, 448.384, 52952.457 24/05/11,23:45:43,10,09,1, 11.9,1,1, 7.046, 10419.472, 448.505, 52954.630 24/05/11,23:45:43,11,09,1, 11.9,1,1, 7.046, 10421.068, 448.509, 52954.925 24/05/11,23:45:43,12,09,1, 11.9,1,1, 7.046, 10419.729, 448.542, 52952.842 24/05/11,23:45:43,13,09,1, 11.9,1,1, 7.046, 10420.498, 448.425, 52955.912 24/05/11,23:45:43,14,09,1, 11.9,1,1, 7.046, 10421.052, 448.362, 52953.649 24/05/11,23:45:43,15,09,1, 11.9,1,1, 7.046, 10419.355, 448.356, 52953.422 24/05/11,23:45:43,16,09,1, 11.9,1,1, 7.046, 10420.727, 448.318, 52955.471 24/05/11,23:45:43,17,09,1, 11.9,1,1, 7.046, 10419.975, 448.384, 52952.432 24/05/11,23:45:43,18,09,1, 11.9,1,1, 7.046, 10419.487, 448.477, 52954.663 24/05/11,23:45:43,19,09,1, 11.9,1,1, 7.046, 10421.092, 448.457, 52954.951 24/05/11,23:45:44,00,09,1, 11.9,1,1, 7.044, 10421.091, 448.457, 52954.951 24/05/11,23:45:44,01,09,1, 11.9,1,1, 7.044, 10420.245, 448.257, 52952.314 24/05/11,23:45:44,02,09,1, 11.9,1,1, 7.044, 10419.509, 448.396, 52954.469 24/05/11,23:45:44,03,09,1, 11.9,1,1, 7.044, 10421.220, 448.376, 52955.085 24/05/11,23:45:44,04,09,1, 11.9,1,1, 7.044, 10419.878, 448.460, 52952.701 24/05/11,23:45:44,05,09,1, 11.9,1,1, 7.044, 10420.540, 448.405, 52955.975 24/05/11,23:45:44,06,09,1, 11.9,1,1, 7.044, 10421.268, 448.306, 52954.005 24/05/11,23:45:44,07,09,1, 11.9,1,1, 7.044, 10419.563, 448.349, 52953.277 24/05/11,23:45:44,08,09,1, 11.9,1,1, 7.044, 10420.885, 448.265, 52955.650 24/05/11,23:45:44,09,09,1, 11.9,1,1, 7.044, 10420.278, 448.311, 52952.439 24/05/11,23:45:44,10,09,1, 11.9,1,1, 7.044, 10419.500, 448.370, 52954.363 24/05/11,23:45:44,11,09,1, 11.9,1,1, 7.044, 10421.236, 448.382, 52954.989 24/05/11,23:45:44,12,09,1, 11.9,1,1, 7.044, 10419.916, 448.469, 52952.747 24/05/11,23:45:44,13,09,1, 11.9,1,1, 7.044, 10420.483, 448.390, 52955.934 24/05/11,23:45:44,14,09,1, 11.9,1,1, 7.044, 10421.351, 448.283, 52954.032 24/05/11,23:45:44,15,09,1, 11.9,1,1, 7.044, 10419.639, 448.290, 52953.327 24/05/11,23:45:44,16,09,1, 11.9,1,1, 7.044, 10420.923, 448.252, 52955.770 24/05/11,23:45:44,17,09,1, 11.9,1,1, 7.044, 10420.302, 448.295, 52952.414 24/05/11,23:45:44,18,09,1, 11.9,1,1, 7.044, 10419.473, 448.373, 52954.259 24/05/11,23:45:44,19,09,1, 11.9,1,1, 7.044, 10421.251, 448.361, 52955.052 24/05/11,23:45:45,00,10,1, 11.9,1,1, 7.043, 10421.250, 448.361, 52955.052 24/05/11,23:45:45,01,10,1, 11.9,1,1, 7.043, 10420.710, 448.171, 52952.626 24/05/11,23:45:45,02,10,1, 11.9,1,1, 7.043, 10419.586, 448.241, 52954.045 24/05/11,23:45:45,03,10,1, 11.9,1,1, 7.043, 10421.283, 448.263, 52955.191 24/05/11,23:45:45,04,10,1, 11.9,1,1, 7.043, 10420.106, 448.381, 52952.463 24/05/11,23:45:45,05,10,1, 11.9,1,1, 7.043, 10420.466, 448.383, 52955.627 24/05/11,23:45:45,06,10,1, 11.9,1,1, 7.043, 10421.646, 448.263, 52954.315 24/05/11,23:45:45,07,10,1, 11.9,1,1, 7.043, 10419.968, 448.266, 52953.168 24/05/11,23:45:45,08,10,1, 11.9,1,1, 7.043, 10421.076, 448.192, 52955.842 24/05/11,23:45:45,09,10,1, 11.9,1,1, 7.043, 10420.745, 448.151, 52952.591 24/05/11,23:45:45,10,10,1, 11.9,1,1, 7.043, 10419.648, 448.251, 52954.033 24/05/11,23:45:45,11,10,1, 11.9,1,1, 7.043, 10421.259, 448.244, 52955.178 24/05/11,23:45:45,12,10,1, 11.9,1,1, 7.043, 10420.117, 448.396, 52952.480 24/05/11,23:45:45,13,10,1, 11.9,1,1, 7.043, 10420.506, 448.373, 52955.710 24/05/11,23:45:45,14,10,1, 11.9,1,1, 7.043, 10421.630, 448.277, 52954.290 24/05/11,23:45:45,15,10,1, 11.9,1,1, 7.043, 10419.965, 448.248, 52953.206 24/05/11,23:45:45,16,10,1, 11.9,1,1, 7.043, 10421.126, 448.169, 52955.895 24/05/11,23:45:45,17,10,1, 11.9,1,1, 7.043, 10420.816, 448.160, 52952.697 24/05/11,23:45:45,18,10,1, 11.9,1,1, 7.043, 10419.599, 448.232, 52953.993 24/05/11,23:45:45,19,10,1, 11.9,1,1, 7.043, 10421.288, 448.250, 52955.210 24/05/11,23:45:46,00,09,1, 11.9,1,1, 7.038, 10421.283, 448.250, 52955.210 24/05/11,23:45:46,01,09,1, 11.9,1,1, 7.038, 10421.239, 448.082, 52953.008 24/05/11,23:45:46,02,09,1, 11.9,1,1, 7.038, 10419.845, 448.130, 52953.713 24/05/11,23:45:46,03,09,1, 11.9,1,1, 7.038, 10421.390, 448.139, 52955.297 24/05/11,23:45:46,04,09,1, 11.9,1,1, 7.038, 10420.379, 448.200, 52952.324 24/05/11,23:45:46,05,09,1, 11.9,1,1, 7.038, 10420.360, 448.265, 52955.326 24/05/11,23:45:46,06,09,1, 11.9,1,1, 7.038, 10421.811, 448.250, 52954.718 24/05/11,23:45:46,07,09,1, 11.9,1,1, 7.038, 10420.216, 448.209, 52952.968 24/05/11,23:45:46,08,09,1, 11.9,1,1, 7.038, 10421.263, 448.094, 52956.039 24/05/11,23:45:46,09,09,1, 11.9,1,1, 7.038, 10421.236, 448.082, 52953.037 24/05/11,23:45:46,10,09,1, 11.9,1,1, 7.038, 10419.847, 448.133, 52953.549 24/05/11,23:45:46,11,09,1, 11.9,1,1, 7.038, 10421.444, 448.132, 52955.229 24/05/11,23:45:46,12,09,1, 11.9,1,1, 7.038, 10420.444, 448.230, 52952.279 24/05/11,23:45:46,13,09,1, 11.9,1,1, 7.038, 10420.363, 448.303, 52955.185 24/05/11,23:45:46,14,09,1, 11.9,1,1, 7.038, 10421.896, 448.223, 52954.646 24/05/11,23:45:46,15,09,1, 11.9,1,1, 7.038, 10420.286, 448.223, 52952.993 24/05/11,23:45:46,16,09,1, 11.9,1,1, 7.038, 10421.277, 448.163, 52956.027 24/05/11,23:45:46,17,09,1, 11.9,1,1, 7.038, 10421.312, 448.057, 52953.046 24/05/11,23:45:46,18,09,1, 11.9,1,1, 7.038, 10419.872, 448.112, 52953.574 24/05/11,23:45:46,19,09,1, 11.9,1,1, 7.038, 10421.413, 448.122, 52955.378 24/05/11,23:45:47,00,10,1, 11.9,1,1, 7.043, 10421.408, 448.122, 52955.378 24/05/11,23:45:47,01,10,1, 11.9,1,1, 7.043, 10421.804, 448.046, 52953.449 24/05/11,23:45:47,02,10,1, 11.9,1,1, 7.043, 10420.209, 448.036, 52953.417 24/05/11,23:45:47,03,10,1, 11.9,1,1, 7.043, 10421.645, 448.032, 52955.602 24/05/11,23:45:47,04,10,1, 11.9,1,1, 7.043, 10420.717, 448.125, 52952.285 24/05/11,23:45:47,05,10,1, 11.9,1,1, 7.043, 10420.318, 448.231, 52954.820 24/05/11,23:45:47,06,10,1, 11.9,1,1, 7.043, 10421.997, 448.206, 52955.004 24/05/11,23:45:47,07,10,1, 11.9,1,1, 7.043, 10420.516, 448.202, 52952.824 24/05/11,23:45:47,08,10,1, 11.9,1,1, 7.043, 10421.301, 448.122, 52955.904 24/05/11,23:45:47,09,10,1, 11.9,1,1, 7.043, 10421.875, 447.986, 52953.660 24/05/11,23:45:47,10,10,1, 11.9,1,1, 7.043, 10420.189, 448.087, 52953.447 24/05/11,23:45:47,11,10,1, 11.9,1,1, 7.043, 10421.618, 447.993, 52955.504 24/05/11,23:45:47,12,10,1, 11.9,1,1, 7.043, 10420.827, 448.101, 52952.374 24/05/11,23:45:47,13,10,1, 11.9,1,1, 7.043, 10420.308, 448.165, 52954.690 24/05/11,23:45:47,14,10,1, 11.9,1,1, 7.043, 10421.951, 448.150, 52954.893 24/05/11,23:45:47,15,10,1, 11.9,1,1, 7.043, 10420.578, 448.187, 52952.756 24/05/11,23:45:47,16,10,1, 11.9,1,1, 7.043, 10421.311, 448.149, 52955.962 24/05/11,23:45:47,17,10,1, 11.9,1,1, 7.043, 10421.888, 447.967, 52953.633 24/05/11,23:45:47,18,10,1, 11.9,1,1, 7.043, 10420.212, 448.019, 52953.420 24/05/11,23:45:47,19,10,1, 11.9,1,1, 7.043, 10421.643, 448.013, 52955.550 24/05/11,23:45:48,00,10,1, 11.9,1,1, 7.042, 10421.642, 448.013, 52955.550 24/05/11,23:45:48,01,10,1, 11.9,1,1, 7.042, 10422.461, 448.198, 52954.997 24/05/11,23:45:48,02,10,1, 11.9,1,1, 7.042, 10420.782, 447.861, 52952.608 24/05/11,23:45:48,03,10,1, 11.9,1,1, 7.042, 10421.319, 447.909, 52955.411 24/05/11,23:45:48,04,10,1, 11.9,1,1, 7.042, 10421.846, 448.015, 52953.333 24/05/11,23:45:48,05,10,1, 11.9,1,1, 7.042, 10420.104, 447.881, 52953.205 24/05/11,23:45:48,06,10,1, 11.9,1,1, 7.042, 10421.850, 448.170, 52955.597 24/05/11,23:45:48,07,10,1, 11.9,1,1, 7.042, 10421.324, 448.110, 52952.809 24/05/11,23:45:48,08,10,1, 11.9,1,1, 7.042, 10420.818, 447.978, 52954.852 24/05/11,23:45:48,09,10,1, 11.9,1,1, 7.042, 10422.474, 448.149, 52955.009 24/05/11,23:45:48,10,10,1, 11.9,1,1, 7.042, 10420.885, 447.919, 52952.729 24/05/11,23:45:48,11,10,1, 11.9,1,1, 7.042, 10421.320, 447.890, 52955.468 24/05/11,23:45:48,12,10,1, 11.9,1,1, 7.042, 10421.886, 448.039, 52953.404 24/05/11,23:45:48,13,10,1, 11.9,1,1, 7.042, 10420.201, 447.912, 52953.144 24/05/11,23:45:48,14,10,1, 11.9,1,1, 7.042, 10421.845, 448.139, 52955.706 24/05/11,23:45:48,15,10,1, 11.9,1,1, 7.042, 10421.327, 448.170, 52952.768 24/05/11,23:45:48,16,10,1, 11.9,1,1, 7.042, 10420.811, 448.002, 52954.731 24/05/11,23:45:48,17,10,1, 11.9,1,1, 7.042, 10422.530, 448.146, 52955.107 24/05/11,23:45:48,18,10,1, 11.9,1,1, 7.042, 10420.946, 447.946, 52952.679 24/05/11,23:45:48,19,10,1, 11.9,1,1, 7.042, 10421.408, 447.857, 52955.419 24/05/11,23:45:49,00,10,1, 11.9,1,1, 7.042, 10421.400, 447.857, 52955.419 24/05/11,23:45:49,01,10,1, 11.9,1,1, 7.042, 10422.544, 448.190, 52955.533 24/05/11,23:45:49,02,10,1, 11.9,1,1, 7.042, 10421.334, 447.946, 52952.789 24/05/11,23:45:49,03,10,1, 11.9,1,1, 7.042, 10421.478, 447.858, 52955.488 24/05/11,23:45:49,04,10,1, 11.9,1,1, 7.042, 10422.412, 447.978, 52953.993 24/05/11,23:45:49,05,10,1, 11.9,1,1, 7.042, 10420.539, 447.753, 52952.719 24/05/11,23:45:49,06,10,1, 11.9,1,1, 7.042, 10421.799, 447.981, 52955.466 24/05/11,23:45:49,07,10,1, 11.9,1,1, 7.042, 10421.644, 448.032, 52952.759 24/05/11,23:45:49,08,10,1, 11.9,1,1, 7.042, 10420.716, 447.913, 52954.231 24/05/11,23:45:49,09,10,1, 11.9,1,1, 7.042, 10422.553, 448.111, 52955.445 24/05/11,23:45:49,10,10,1, 11.9,1,1, 7.042, 10421.377, 447.958, 52952.747 24/05/11,23:45:49,11,10,1, 11.9,1,1, 7.042, 10421.470, 447.835, 52955.422 24/05/11,23:45:49,12,10,1, 11.9,1,1, 7.042, 10422.467, 447.958, 52954.094 24/05/11,23:45:49,13,10,1, 11.9,1,1, 7.042, 10420.616, 447.735, 52952.760 24/05/11,23:45:49,14,10,1, 11.9,1,1, 7.042, 10421.805, 447.905, 52955.535 24/05/11,23:45:49,15,10,1, 11.9,1,1, 7.042, 10421.739, 448.023, 52952.881 24/05/11,23:45:49,16,10,1, 11.9,1,1, 7.042, 10420.665, 447.960, 52954.162 24/05/11,23:45:49,17,10,1, 11.9,1,1, 7.042, 10422.564, 448.157, 52955.595 24/05/11,23:45:49,18,10,1, 11.9,1,1, 7.042, 10421.492, 447.987, 52952.816 24/05/11,23:45:49,19,10,1, 11.9,1,1, 7.042, 10421.453, 447.856, 52955.405 24/05/11,23:45:50,00,10,1, 11.9,1,1, 7.042, 10421.450, 447.856, 52955.405 24/05/11,23:45:50,01,10,1, 11.9,1,1, 7.042, 10422.430, 448.125, 52955.545 24/05/11,23:45:50,02,10,1, 11.9,1,1, 7.042, 10421.752, 447.968, 52952.809 24/05/11,23:45:50,03,10,1, 11.9,1,1, 7.042, 10421.439, 447.883, 52955.097 24/05/11,23:45:50,04,10,1, 11.9,1,1, 7.042, 10422.875, 448.015, 52954.729 24/05/11,23:45:50,05,10,1, 11.9,1,1, 7.042, 10421.112, 447.760, 52952.659 24/05/11,23:45:50,06,10,1, 11.9,1,1, 7.042, 10421.820, 447.800, 52955.459 24/05/11,23:45:50,07,10,1, 11.9,1,1, 7.042, 10422.170, 447.971, 52953.174 24/05/11,23:45:50,08,10,1, 11.9,1,1, 7.042, 10420.711, 447.834, 52953.392 24/05/11,23:45:50,09,10,1, 11.9,1,1, 7.042, 10422.432, 448.062, 52955.585 24/05/11,23:45:50,10,10,1, 11.9,1,1, 7.042, 10421.757, 448.027, 52952.787 24/05/11,23:45:50,11,10,1, 11.9,1,1, 7.042, 10421.431, 447.911, 52955.081 24/05/11,23:45:50,12,10,1, 11.9,1,1, 7.042, 10422.895, 448.016, 52954.838 24/05/11,23:45:50,13,10,1, 11.9,1,1, 7.042, 10421.228, 447.744, 52952.697 24/05/11,23:45:50,14,10,1, 11.9,1,1, 7.042, 10421.867, 447.794, 52955.445 24/05/11,23:45:50,15,10,1, 11.9,1,1, 7.042, 10422.220, 447.916, 52953.237 24/05/11,23:45:50,16,10,1, 11.9,1,1, 7.042, 10420.688, 447.823, 52953.349 24/05/11,23:45:50,17,10,1, 11.9,1,1, 7.042, 10422.375, 448.033, 52955.554 24/05/11,23:45:50,18,10,1, 11.9,1,1, 7.042, 10421.800, 447.980, 52952.747 24/05/11,23:45:50,19,10,1, 11.9,1,1, 7.042, 10421.410, 447.873, 52954.989 24/05/11,23:45:51,00,09,1, 11.9,1,1, 7.042, 10421.408, 447.873, 52954.989 24/05/11,23:45:51,01,09,1, 11.9,1,1, 7.042, 10422.291, 447.895, 52955.475 24/05/11,23:45:51,02,09,1, 11.9,1,1, 7.042, 10422.027, 447.971, 52952.767 24/05/11,23:45:51,03,09,1, 11.9,1,1, 7.042, 10421.232, 447.870, 52954.450 24/05/11,23:45:51,04,09,1, 11.9,1,1, 7.042, 10423.065, 448.084, 52955.398 24/05/11,23:45:51,05,09,1, 11.9,1,1, 7.042, 10421.730, 447.864, 52952.748 24/05/11,23:45:51,06,09,1, 11.9,1,1, 7.042, 10421.905, 447.759, 52955.408 24/05/11,23:45:51,07,09,1, 11.9,1,1, 7.042, 10422.779, 447.892, 52953.911 24/05/11,23:45:51,08,09,1, 11.9,1,1, 7.042, 10420.936, 447.698, 52952.874 24/05/11,23:45:51,09,09,1, 11.9,1,1, 7.042, 10422.241, 447.890, 52955.639 24/05/11,23:45:51,10,09,1, 11.9,1,1, 7.042, 10422.097, 447.965, 52952.955 24/05/11,23:45:51,11,09,1, 11.9,1,1, 7.042, 10421.376, 447.887, 52954.956 24/05/11,23:45:51,12,09,1, 11.9,1,1, 7.042, 10422.738, 448.001, 52955.100 24/05/11,23:45:51,13,09,1, 11.9,1,1, 7.042, 10421.859, 447.949, 52953.324 24/05/11,23:45:51,14,09,1, 11.9,1,1, 7.042, 10422.076, 447.712, 52955.186 24/05/11,23:45:51,15,09,1, 11.9,1,1, 7.042, 10422.575, 447.870, 52953.723 24/05/11,23:45:51,16,09,1, 11.9,1,1, 7.042, 10421.308, 447.717, 52953.258 24/05/11,23:45:51,17,09,1, 11.9,1,1, 7.042, 10422.162, 447.787, 52955.026 24/05/11,23:45:51,18,09,1, 11.9,1,1, 7.042, 10422.033, 448.009, 52953.186 24/05/11,23:45:51,19,09,1, 11.9,1,1, 7.042, 10421.453, 447.831, 52954.534 24/05/11,23:45:52,00,09,1, 11.8,1,1, 7.039, 10421.450, 447.831, 52954.534 24/05/11,23:45:52,01,09,1, 11.8,1,1, 7.039, 10422.251, 447.674, 52955.045 24/05/11,23:45:52,02,09,1, 11.8,1,1, 7.039, 10422.222, 447.850, 52953.227 24/05/11,23:45:52,03,09,1, 11.8,1,1, 7.039, 10421.384, 447.733, 52953.958 24/05/11,23:45:52,04,09,1, 11.8,1,1, 7.039, 10422.629, 447.839, 52955.103 24/05/11,23:45:52,05,09,1, 11.8,1,1, 7.039, 10422.086, 447.974, 52953.263 24/05/11,23:45:52,06,09,1, 11.8,1,1, 7.039, 10422.062, 447.698, 52955.022 24/05/11,23:45:52,07,09,1, 11.8,1,1, 7.039, 10422.968, 447.837, 52954.301 24/05/11,23:45:52,08,09,1, 11.8,1,1, 7.039, 10421.706, 447.688, 52953.205 24/05/11,23:45:52,09,09,1, 11.8,1,1, 7.039, 10422.226, 447.618, 52955.091 24/05/11,23:45:52,10,09,1, 11.8,1,1, 7.039, 10422.309, 447.861, 52953.314 24/05/11,23:45:52,11,09,1, 11.8,1,1, 7.039, 10421.388, 447.735, 52953.913 24/05/11,23:45:52,12,09,1, 11.8,1,1, 7.039, 10422.658, 447.892, 52955.134 24/05/11,23:45:52,13,09,1, 11.8,1,1, 7.039, 10422.109, 447.974, 52953.289 24/05/11,23:45:52,14,09,1, 11.8,1,1, 7.039, 10422.072, 447.711, 52955.090 24/05/11,23:45:52,15,09,1, 11.8,1,1, 7.039, 10423.007, 447.799, 52954.358 24/05/11,23:45:52,16,09,1, 11.8,1,1, 7.039, 10421.751, 447.713, 52953.234 24/05/11,23:45:52,17,09,1, 11.8,1,1, 7.039, 10422.229, 447.605, 52955.132 24/05/11,23:45:52,18,09,1, 11.8,1,1, 7.039, 10422.352, 447.846, 52953.296 24/05/11,23:45:52,19,09,1, 11.8,1,1, 7.039, 10421.376, 447.792, 52953.846 24/05/11,23:45:53,00,10,1, 11.9,1,1, 7.040, 10421.375, 447.792, 52953.846 24/05/11,23:45:53,01,10,1, 11.9,1,1, 7.040, 10422.382, 447.547, 52955.174 24/05/11,23:45:53,02,10,1, 11.9,1,1, 7.040, 10422.777, 447.725, 52953.584 24/05/11,23:45:53,03,10,1, 11.9,1,1, 7.040, 10421.552, 447.613, 52953.416 24/05/11,23:45:53,04,10,1, 11.9,1,1, 7.040, 10422.572, 447.721, 52955.023 24/05/11,23:45:53,05,10,1, 11.9,1,1, 7.040, 10422.215, 447.898, 52953.139 24/05/11,23:45:53,06,10,1, 11.9,1,1, 7.040, 10421.924, 447.694, 52954.611 24/05/11,23:45:53,07,10,1, 11.9,1,1, 7.040, 10423.141, 447.780, 52954.825 24/05/11,23:45:53,08,10,1, 11.9,1,1, 7.040, 10422.194, 447.728, 52953.289 24/05/11,23:45:53,09,10,1, 11.9,1,1, 7.040, 10422.405, 447.520, 52955.077 24/05/11,23:45:53,10,10,1, 11.9,1,1, 7.040, 10422.783, 447.715, 52953.694 24/05/11,23:45:53,11,10,1, 11.9,1,1, 7.040, 10421.526, 447.590, 52953.412 24/05/11,23:45:53,12,10,1, 11.9,1,1, 7.040, 10422.540, 447.660, 52954.967 24/05/11,23:45:53,13,10,1, 11.9,1,1, 7.040, 10422.275, 447.855, 52953.120 24/05/11,23:45:53,14,10,1, 11.9,1,1, 7.040, 10421.893, 447.691, 52954.596 24/05/11,23:45:53,15,10,1, 11.9,1,1, 7.040, 10423.199, 447.790, 52954.866 24/05/11,23:45:53,16,10,1, 11.9,1,1, 7.040, 10422.231, 447.731, 52953.310 24/05/11,23:45:53,17,10,1, 11.9,1,1, 7.040, 10422.444, 447.521, 52955.112 24/05/11,23:45:53,18,10,1, 11.9,1,1, 7.040, 10422.889, 447.675, 52953.712 24/05/11,23:45:53,19,10,1, 11.9,1,1, 7.040, 10421.578, 447.585, 52953.352 24/05/11,23:45:54,00,10,1, 11.9,1,1, 7.043, 10421.575, 447.585, 52953.352 24/05/11,23:45:54,01,10,1, 11.9,1,1, 7.043, 10422.295, 447.497, 52955.284 24/05/11,23:45:54,02,10,1, 11.9,1,1, 7.043, 10423.567, 447.647, 52954.312 24/05/11,23:45:54,03,10,1, 11.9,1,1, 7.043, 10421.701, 447.442, 52952.720 24/05/11,23:45:54,04,10,1, 11.9,1,1, 7.043, 10422.632, 447.568, 52955.441 24/05/11,23:45:54,05,10,1, 11.9,1,1, 7.043, 10422.769, 447.645, 52952.974 24/05/11,23:45:54,06,10,1, 11.9,1,1, 7.043, 10421.439, 447.552, 52953.767 24/05/11,23:45:54,07,10,1, 11.9,1,1, 7.043, 10423.398, 447.779, 52955.618 24/05/11,23:45:54,08,10,1, 11.9,1,1, 7.043, 10422.439, 447.660, 52952.802 24/05/11,23:45:54,09,10,1, 11.9,1,1, 7.043, 10422.288, 447.537, 52955.284 24/05/11,23:45:54,10,10,1, 11.9,1,1, 7.043, 10423.566, 447.601, 52954.440 24/05/11,23:45:54,11,10,1, 11.9,1,1, 7.043, 10421.743, 447.387, 52952.700 24/05/11,23:45:54,12,10,1, 11.9,1,1, 7.043, 10422.673, 447.536, 52955.477 24/05/11,23:45:54,13,10,1, 11.9,1,1, 7.043, 10422.766, 447.671, 52952.944 24/05/11,23:45:54,14,10,1, 11.9,1,1, 7.043, 10421.512, 447.574, 52953.677 24/05/11,23:45:54,15,10,1, 11.9,1,1, 7.043, 10423.336, 447.793, 52955.635 24/05/11,23:45:54,16,10,1, 11.9,1,1, 7.043, 10422.441, 447.665, 52952.753 24/05/11,23:45:54,17,10,1, 11.9,1,1, 7.043, 10422.277, 447.541, 52955.294 24/05/11,23:45:54,18,10,1, 11.9,1,1, 7.043, 10423.631, 447.671, 52954.520 24/05/11,23:45:54,19,10,1, 11.9,1,1, 7.043, 10421.874, 447.412, 52952.729 24/05/11,23:45:55,00,10,1, 11.9,1,1, 7.042, 10421.867, 447.412, 52952.729 24/05/11,23:45:55,01,10,1, 11.9,1,1, 7.042, 10422.222, 447.455, 52954.863 24/05/11,23:45:55,02,10,1, 11.9,1,1, 7.042, 10423.914, 447.568, 52955.111 24/05/11,23:45:55,03,10,1, 11.9,1,1, 7.042, 10422.319, 447.383, 52952.654 24/05/11,23:45:55,04,10,1, 11.9,1,1, 7.042, 10422.746, 447.388, 52955.506 24/05/11,23:45:55,05,10,1, 11.9,1,1, 7.042, 10423.293, 447.529, 52953.513 24/05/11,23:45:55,06,10,1, 11.9,1,1, 7.042, 10421.614, 447.345, 52953.179 24/05/11,23:45:55,07,10,1, 11.9,1,1, 7.042, 10423.177, 447.593, 52955.590 24/05/11,23:45:55,08,10,1, 11.9,1,1, 7.042, 10422.768, 447.614, 52952.809 24/05/11,23:45:55,09,10,1, 11.9,1,1, 7.042, 10422.190, 447.503, 52954.750 24/05/11,23:45:55,10,10,1, 11.9,1,1, 7.042, 10423.847, 447.612, 52955.140 24/05/11,23:45:55,11,10,1, 11.9,1,1, 7.042, 10422.354, 447.394, 52952.587 24/05/11,23:45:55,12,10,1, 11.9,1,1, 7.042, 10422.755, 447.400, 52955.391 24/05/11,23:45:55,13,10,1, 11.9,1,1, 7.042, 10423.341, 447.479, 52953.555 24/05/11,23:45:55,14,10,1, 11.9,1,1, 7.042, 10421.603, 447.340, 52952.967 24/05/11,23:45:55,15,10,1, 11.9,1,1, 7.042, 10423.170, 447.588, 52955.482 24/05/11,23:45:55,16,10,1, 11.9,1,1, 7.042, 10422.813, 447.589, 52952.842 24/05/11,23:45:55,17,10,1, 11.9,1,1, 7.042, 10422.133, 447.494, 52954.796 24/05/11,23:45:55,18,10,1, 11.9,1,1, 7.042, 10423.846, 447.636, 52955.268 24/05/11,23:45:55,19,10,1, 11.9,1,1, 7.042, 10422.415, 447.437, 52952.764 24/05/11,23:45:56,00,10,1, 11.8,1,1, 7.040, 10422.410, 447.437, 52952.764 24/05/11,23:45:56,01,10,1, 11.8,1,1, 7.040, 10421.959, 447.368, 52954.008 24/05/11,23:45:56,02,10,1, 11.8,1,1, 7.040, 10423.837, 447.550, 52955.545 24/05/11,23:45:56,03,10,1, 11.8,1,1, 7.040, 10422.818, 447.424, 52952.720 24/05/11,23:45:56,04,10,1, 11.8,1,1, 7.040, 10422.773, 447.302, 52955.349 24/05/11,23:45:56,05,10,1, 11.8,1,1, 7.040, 10423.922, 447.414, 52954.276 24/05/11,23:45:56,06,10,1, 11.8,1,1, 7.040, 10422.068, 447.187, 52952.761 24/05/11,23:45:56,07,10,1, 11.8,1,1, 7.040, 10423.035, 447.327, 52955.428 24/05/11,23:45:56,08,10,1, 11.8,1,1, 7.040, 10423.099, 447.441, 52952.892 24/05/11,23:45:56,09,10,1, 11.8,1,1, 7.040, 10422.002, 447.323, 52953.976 24/05/11,23:45:56,10,10,1, 11.8,1,1, 7.040, 10423.779, 447.550, 52955.574 24/05/11,23:45:56,11,10,1, 11.8,1,1, 7.040, 10422.804, 447.389, 52952.761 24/05/11,23:45:56,12,10,1, 11.8,1,1, 7.040, 10422.728, 447.296, 52955.301 24/05/11,23:45:56,13,10,1, 11.8,1,1, 7.040, 10423.982, 447.404, 52954.318 24/05/11,23:45:56,14,10,1, 11.8,1,1, 7.040, 10422.129, 447.155, 52952.733 24/05/11,23:45:56,15,10,1, 11.8,1,1, 7.040, 10423.081, 447.317, 52955.611 24/05/11,23:45:56,16,10,1, 11.8,1,1, 7.040, 10423.061, 447.412, 52952.957 24/05/11,23:45:56,17,10,1, 11.8,1,1, 7.040, 10421.967, 447.277, 52953.838 24/05/11,23:45:56,18,10,1, 11.8,1,1, 7.040, 10423.785, 447.531, 52955.581 24/05/11,23:45:56,19,10,1, 11.8,1,1, 7.040, 10422.857, 447.404, 52952.910 24/05/11,23:45:57,00,10,1, 12.0,1,1, 7.043, 10422.852, 447.404, 52952.910 24/05/11,23:45:57,01,10,1, 12.0,1,1, 7.043, 10421.822, 447.142, 52953.292 24/05/11,23:45:57,02,10,1, 12.0,1,1, 7.043, 10423.909, 447.395, 52955.895 24/05/11,23:45:57,03,10,1, 12.0,1,1, 7.043, 10422.878, 447.336, 52952.355 24/05/11,23:45:57,04,10,1, 12.0,1,1, 7.043, 10422.568, 447.339, 52955.306 24/05/11,23:45:57,05,10,1, 12.0,1,1, 7.043, 10424.471, 447.335, 52954.914 24/05/11,23:45:57,06,10,1, 12.0,1,1, 7.043, 10422.374, 447.108, 52952.380 24/05/11,23:45:57,07,10,1, 12.0,1,1, 7.043, 10423.330, 447.204, 52955.990 24/05/11,23:45:57,08,10,1, 12.0,1,1, 7.043, 10423.655, 447.304, 52953.557 24/05/11,23:45:57,09,10,1, 12.0,1,1, 7.043, 10422.133, 447.105, 52953.345 24/05/11,23:45:57,10,10,1, 12.0,1,1, 7.043, 10423.450, 447.294, 52955.617 24/05/11,23:45:57,11,10,1, 12.0,1,1, 7.043, 10423.256, 447.344, 52953.114 24/05/11,23:45:57,12,10,1, 12.0,1,1, 7.043, 10422.519, 447.159, 52954.484 24/05/11,23:45:57,13,10,1, 12.0,1,1, 7.043, 10424.044, 447.379, 52955.333 24/05/11,23:45:57,14,10,1, 12.0,1,1, 7.043, 10422.810, 447.163, 52952.828 24/05/11,23:45:57,15,10,1, 12.0,1,1, 7.043, 10422.992, 447.117, 52955.303 24/05/11,23:45:57,16,10,1, 12.0,1,1, 7.043, 10423.767, 447.316, 52954.074 24/05/11,23:45:57,17,10,1, 12.0,1,1, 7.043, 10422.250, 447.070, 52953.117 24/05/11,23:45:57,18,10,1, 12.0,1,1, 7.043, 10423.429, 447.237, 52955.684 24/05/11,23:45:57,19,10,1, 12.0,1,1, 7.043, 10423.372, 447.342, 52953.324 24/05/11,23:45:58,00,11,1, 11.9,1,1, 7.042, 10423.369, 447.342, 52953.324 24/05/11,23:45:58,01,11,1, 11.9,1,1, 7.042, 10422.598, 447.093, 52953.746 24/05/11,23:45:58,02,11,1, 11.9,1,1, 7.042, 10423.764, 447.028, 52955.291 24/05/11,23:45:58,03,11,1, 11.9,1,1, 7.042, 10423.172, 447.140, 52952.836 24/05/11,23:45:58,04,11,1, 11.9,1,1, 7.042, 10422.799, 447.114, 52954.758 24/05/11,23:45:58,05,11,1, 11.9,1,1, 7.042, 10424.080, 447.127, 52954.765 24/05/11,23:45:58,06,11,1, 11.9,1,1, 7.042, 10422.897, 447.222, 52953.060 24/05/11,23:45:58,07,11,1, 11.9,1,1, 7.042, 10423.512, 447.045, 52955.619 24/05/11,23:45:58,08,11,1, 11.9,1,1, 7.042, 10423.925, 447.086, 52953.744 24/05/11,23:45:58,09,11,1, 11.9,1,1, 7.042, 10422.665, 447.049, 52953.720 24/05/11,23:45:58,10,11,1, 11.9,1,1, 7.042, 10423.809, 447.014, 52955.447 24/05/11,23:45:58,11,11,1, 11.9,1,1, 7.042, 10423.250, 447.085, 52952.898 24/05/11,23:45:58,12,11,1, 11.9,1,1, 7.042, 10422.816, 447.117, 52954.734 24/05/11,23:45:58,13,11,1, 11.9,1,1, 7.042, 10424.044, 447.099, 52954.868 24/05/11,23:45:58,14,11,1, 11.9,1,1, 7.042, 10422.920, 447.178, 52953.063 24/05/11,23:45:58,15,11,1, 11.9,1,1, 7.042, 10423.503, 447.046, 52955.582 24/05/11,23:45:58,16,11,1, 11.9,1,1, 7.042, 10423.966, 447.054, 52953.664 24/05/11,23:45:58,17,11,1, 11.9,1,1, 7.042, 10422.679, 447.066, 52953.641 24/05/11,23:45:58,18,11,1, 11.9,1,1, 7.042, 10423.815, 446.940, 52955.375 24/05/11,23:45:58,19,11,1, 11.9,1,1, 7.042, 10423.297, 447.107, 52952.876 24/05/11,23:45:59,00,11,1, 12.0,1,1, 7.039, 10423.294, 447.107, 52952.876 24/05/11,23:45:59,01,11,1, 12.0,1,1, 7.039, 10423.221, 446.880, 52953.058 24/05/11,23:45:59,02,11,1, 12.0,1,1, 7.039, 10423.561, 446.841, 52955.259 24/05/11,23:45:59,03,11,1, 12.0,1,1, 7.039, 10424.156, 446.990, 52953.669 24/05/11,23:45:59,04,11,1, 12.0,1,1, 7.039, 10422.741, 446.809, 52953.423 24/05/11,23:45:59,05,11,1, 12.0,1,1, 7.039, 10423.982, 446.939, 52955.397 24/05/11,23:45:59,06,11,1, 12.0,1,1, 7.039, 10423.653, 447.036, 52953.027 24/05/11,23:45:59,07,11,1, 12.0,1,1, 7.039, 10423.093, 446.900, 52954.589 24/05/11,23:45:59,08,11,1, 12.0,1,1, 7.039, 10424.515, 447.074, 52955.025 24/05/11,23:45:59,09,11,1, 12.0,1,1, 7.039, 10423.233, 446.876, 52952.975 24/05/11,23:45:59,10,11,1, 12.0,1,1, 7.039, 10423.606, 446.816, 52955.348 24/05/11,23:45:59,11,11,1, 12.0,1,1, 7.039, 10424.218, 446.980, 52953.786 24/05/11,23:45:59,12,11,1, 12.0,1,1, 7.039, 10422.729, 446.812, 52953.341 24/05/11,23:45:59,13,11,1, 12.0,1,1, 7.039, 10423.962, 446.937, 52955.416 24/05/11,23:45:59,14,11,1, 12.0,1,1, 7.039, 10423.700, 447.095, 52953.131 24/05/11,23:45:59,15,11,1, 12.0,1,1, 7.039, 10423.090, 446.857, 52954.652 24/05/11,23:45:59,16,11,1, 12.0,1,1, 7.039, 10424.555, 447.068, 52955.124 24/05/11,23:45:59,17,11,1, 12.0,1,1, 7.039, 10423.311, 446.909, 52953.092 24/05/11,23:45:59,18,11,1, 12.0,1,1, 7.039, 10423.594, 446.776, 52955.346 24/05/11,23:45:59,19,11,1, 12.0,1,1, 7.039, 10424.267, 446.941, 52953.889 24/05/11,23:46:00,00,11,1, 11.9,1,1, 7.040, 10424.262, 446.941, 52953.889 24/05/11,23:46:00,01,11,1, 11.9,1,1, 7.040, 10423.782, 446.836, 52953.189 24/05/11,23:46:00,02,11,1, 11.9,1,1, 7.040, 10423.636, 446.696, 52954.991 24/05/11,23:46:00,03,11,1, 11.9,1,1, 7.040, 10424.713, 446.836, 52954.493 24/05/11,23:46:00,04,11,1, 11.9,1,1, 7.040, 10423.247, 446.626, 52953.094 24/05/11,23:46:00,05,11,1, 11.9,1,1, 7.040, 10424.002, 446.659, 52955.331 24/05/11,23:46:00,06,11,1, 11.9,1,1, 7.040, 10424.231, 446.871, 52953.497 24/05/11,23:46:00,07,11,1, 11.9,1,1, 7.040, 10423.042, 446.605, 52953.671 24/05/11,23:46:00,08,11,1, 11.9,1,1, 7.040, 10424.725, 446.878, 52955.462 24/05/11,23:46:00,09,11,1, 11.9,1,1, 7.040, 10423.589, 446.761, 52952.371 24/05/11,23:46:00,10,11,1, 11.9,1,1, 7.040, 10423.906, 446.744, 52955.660 24/05/11,23:46:00,11,11,1, 11.9,1,1, 7.040, 10424.946, 446.722, 52953.945 24/05/11,23:46:00,12,11,1, 11.9,1,1, 7.040, 10422.878, 446.585, 52952.820 24/05/11,23:46:00,13,11,1, 11.9,1,1, 7.040, 10424.373, 446.693, 52955.740 24/05/11,23:46:00,14,11,1, 11.9,1,1, 7.040, 10423.915, 446.670, 52952.322 24/05/11,23:46:00,15,11,1, 11.9,1,1, 7.040, 10422.927, 446.698, 52954.144 24/05/11,23:46:00,16,11,1, 11.9,1,1, 7.040, 10424.976, 446.811, 52955.446 24/05/11,23:46:00,17,11,1, 11.9,1,1, 7.040, 10423.547, 446.757, 52952.331 24/05/11,23:46:00,18,11,1, 11.9,1,1, 7.040, 10423.926, 446.738, 52955.788 24/05/11,23:46:00,19,11,1, 11.9,1,1, 7.040, 10425.012, 446.701, 52954.106 24/05/11,23:46:01,00,11,1, 11.8,1,1, 7.041, 10425.005, 446.701, 52954.106 24/05/11,23:46:01,01,11,1, 11.8,1,1, 7.041, 10423.920, 446.584, 52952.311 24/05/11,23:46:01,02,11,1, 11.8,1,1, 7.041, 10423.729, 446.603, 52955.274 24/05/11,23:46:01,03,11,1, 11.8,1,1, 7.041, 10425.375, 446.613, 52954.783 24/05/11,23:46:01,04,11,1, 11.8,1,1, 7.041, 10423.445, 446.444, 52952.509 24/05/11,23:46:01,05,11,1, 11.8,1,1, 7.041, 10424.467, 446.484, 52955.875 24/05/11,23:46:01,06,11,1, 11.8,1,1, 7.041, 10424.657, 446.425, 52952.868 24/05/11,23:46:01,07,11,1, 11.8,1,1, 7.041, 10422.973, 446.439, 52953.328 24/05/11,23:46:01,08,11,1, 11.8,1,1, 7.041, 10424.899, 446.638, 52955.678 24/05/11,23:46:01,09,11,1, 11.8,1,1, 7.041, 10423.952, 446.603, 52952.207 24/05/11,23:46:01,10,11,1, 11.8,1,1, 7.041, 10423.685, 446.560, 52955.151 24/05/11,23:46:01,11,11,1, 11.8,1,1, 7.041, 10425.491, 446.622, 52954.932 24/05/11,23:46:01,12,11,1, 11.8,1,1, 7.041, 10423.528, 446.409, 52952.516 24/05/11,23:46:01,13,11,1, 11.8,1,1, 7.041, 10424.456, 446.437, 52955.901 24/05/11,23:46:01,14,11,1, 11.8,1,1, 7.041, 10424.769, 446.458, 52953.014 24/05/11,23:46:01,15,11,1, 11.8,1,1, 7.041, 10422.964, 446.427, 52953.242 24/05/11,23:46:01,16,11,1, 11.8,1,1, 7.041, 10424.891, 446.588, 52955.632 24/05/11,23:46:01,17,11,1, 11.8,1,1, 7.041, 10423.938, 446.509, 52952.144 24/05/11,23:46:01,18,11,1, 11.8,1,1, 7.041, 10423.684, 446.554, 52955.118 24/05/11,23:46:01,19,11,1, 11.8,1,1, 7.041, 10425.499, 446.583, 52955.011 24/05/11,23:46:02,00,11,1, 11.9,1,1, 7.043, 10425.497, 446.583, 52955.011 24/05/11,23:46:02,01,11,1, 11.9,1,1, 7.043, 10424.406, 446.355, 52952.264 24/05/11,23:46:02,02,11,1, 11.9,1,1, 7.043, 10423.458, 446.405, 52954.361 24/05/11,23:46:02,03,11,1, 11.9,1,1, 7.043, 10425.599, 446.507, 52955.419 24/05/11,23:46:02,04,11,1, 11.9,1,1, 7.043, 10424.017, 446.398, 52952.351 24/05/11,23:46:02,05,11,1, 11.9,1,1, 7.043, 10424.519, 446.347, 52955.849 24/05/11,23:46:02,06,11,1, 11.9,1,1, 7.043, 10425.418, 446.322, 52953.818 24/05/11,23:46:02,07,11,1, 11.9,1,1, 7.043, 10423.355, 446.181, 52952.723 24/05/11,23:46:02,08,11,1, 11.9,1,1, 7.043, 10424.881, 446.347, 52955.786 24/05/11,23:46:02,09,11,1, 11.9,1,1, 7.043, 10424.467, 446.363, 52952.321 24/05/11,23:46:02,10,11,1, 11.9,1,1, 7.043, 10423.450, 446.369, 52954.241 24/05/11,23:46:02,11,11,1, 11.9,1,1, 7.043, 10425.586, 446.538, 52955.445 24/05/11,23:46:02,12,11,1, 11.9,1,1, 7.043, 10424.040, 446.304, 52952.351 24/05/11,23:46:02,13,11,1, 11.9,1,1, 7.043, 10424.486, 446.310, 52955.819 24/05/11,23:46:02,14,11,1, 11.9,1,1, 7.043, 10425.569, 446.286, 52953.913 24/05/11,23:46:02,15,11,1, 11.9,1,1, 7.043, 10423.430, 446.181, 52952.725 24/05/11,23:46:02,16,11,1, 11.9,1,1, 7.043, 10424.902, 446.391, 52955.876 24/05/11,23:46:02,17,11,1, 11.9,1,1, 7.043, 10424.525, 446.317, 52952.374 24/05/11,23:46:02,18,11,1, 11.9,1,1, 7.043, 10423.412, 446.354, 52954.174 24/05/11,23:46:02,19,11,1, 11.9,1,1, 7.043, 10425.553, 446.494, 52955.443 24/05/11,23:46:03,00,11,1, 11.9,1,1, 7.037, 10425.547, 446.494, 52955.443 24/05/11,23:46:03,01,11,1, 11.9,1,1, 7.037, 10425.063, 446.126, 52952.720 24/05/11,23:46:03,02,11,1, 11.9,1,1, 7.037, 10423.514, 446.196, 52953.589 24/05/11,23:46:03,03,11,1, 11.9,1,1, 7.037, 10425.565, 446.374, 52955.682 24/05/11,23:46:03,04,11,1, 11.9,1,1, 7.037, 10424.439, 446.202, 52952.338 24/05/11,23:46:03,05,11,1, 11.9,1,1, 7.037, 10424.370, 446.290, 52955.464 24/05/11,23:46:03,06,11,1, 11.9,1,1, 7.037, 10425.988, 446.261, 52954.692 24/05/11,23:46:03,07,11,1, 11.9,1,1, 7.037, 10424.009, 446.050, 52952.637 24/05/11,23:46:03,08,11,1, 11.9,1,1, 7.037, 10425.039, 446.115, 52955.826 24/05/11,23:46:03,09,11,1, 11.9,1,1, 7.037, 10425.093, 446.067, 52952.621 24/05/11,23:46:03,10,11,1, 11.9,1,1, 7.037, 10423.573, 446.103, 52953.407 24/05/11,23:46:03,11,11,1, 11.9,1,1, 7.037, 10425.503, 446.268, 52955.651 24/05/11,23:46:03,12,11,1, 11.9,1,1, 7.037, 10424.503, 446.230, 52952.352 24/05/11,23:46:03,13,11,1, 11.9,1,1, 7.037, 10424.398, 446.297, 52955.344 24/05/11,23:46:03,14,11,1, 11.9,1,1, 7.037, 10425.967, 446.234, 52954.636 24/05/11,23:46:03,15,11,1, 11.9,1,1, 7.037, 10424.029, 446.054, 52952.563 24/05/11,23:46:03,16,11,1, 11.9,1,1, 7.037, 10425.121, 446.105, 52956.020 24/05/11,23:46:03,17,11,1, 11.9,1,1, 7.037, 10425.232, 446.118, 52952.896 24/05/11,23:46:03,18,11,1, 11.9,1,1, 7.037, 10423.569, 446.093, 52953.429 24/05/11,23:46:03,19,11,1, 11.9,1,1, 7.037, 10425.535, 446.254, 52955.600 24/05/11,23:46:04,00,11,1, 11.9,1,1, 7.036, 10425.531, 446.254, 52955.600 24/05/11,23:46:04,01,11,1, 11.9,1,1, 7.036, 10425.848, 445.956, 52953.426 24/05/11,23:46:04,02,11,1, 11.9,1,1, 7.036, 10423.829, 445.860, 52952.898 24/05/11,23:46:04,03,11,1, 11.9,1,1, 7.036, 10425.484, 446.076, 52955.729 24/05/11,23:46:04,04,11,1, 11.9,1,1, 7.036, 10424.896, 446.008, 52952.314 24/05/11,23:46:04,05,11,1, 11.9,1,1, 7.036, 10424.153, 446.069, 52954.585 24/05/11,23:46:04,06,11,1, 11.9,1,1, 7.036, 10426.184, 446.164, 52955.321 24/05/11,23:46:04,07,11,1, 11.9,1,1, 7.036, 10424.523, 446.001, 52952.498 24/05/11,23:46:04,08,11,1, 11.9,1,1, 7.036, 10425.116, 445.999, 52955.779 24/05/11,23:46:04,09,11,1, 11.9,1,1, 7.036, 10425.898, 445.955, 52953.516 24/05/11,23:46:04,10,11,1, 11.9,1,1, 7.036, 10423.904, 445.838, 52952.827 24/05/11,23:46:04,11,11,1, 11.9,1,1, 7.036, 10425.572, 446.014, 52955.756 24/05/11,23:46:04,12,11,1, 11.9,1,1, 7.036, 10424.949, 446.043, 52952.340 24/05/11,23:46:04,13,11,1, 11.9,1,1, 7.036, 10424.118, 446.030, 52954.473 24/05/11,23:46:04,14,11,1, 11.9,1,1, 7.036, 10426.102, 446.106, 52955.250 24/05/11,23:46:04,15,11,1, 11.9,1,1, 7.036, 10424.543, 446.015, 52952.400 24/05/11,23:46:04,16,11,1, 11.9,1,1, 7.036, 10425.119, 445.974, 52955.865 24/05/11,23:46:04,17,11,1, 11.9,1,1, 7.036, 10426.020, 445.974, 52953.764 24/05/11,23:46:04,18,11,1, 11.9,1,1, 7.036, 10423.937, 445.842, 52952.802 24/05/11,23:46:04,19,11,1, 11.9,1,1, 7.036, 10425.510, 445.967, 52955.678 24/05/11,23:46:05,00,11,1, 11.9,1,1, 7.040, 10425.506, 445.967, 52955.678 24/05/11,23:46:05,01,11,1, 11.9,1,1, 7.040, 10426.077, 445.752, 52953.214 24/05/11,23:46:05,02,11,1, 11.9,1,1, 7.040, 10424.833, 445.828, 52953.292 24/05/11,23:46:05,03,11,1, 11.9,1,1, 7.040, 10425.613, 445.707, 52955.159 24/05/11,23:46:05,04,11,1, 11.9,1,1, 7.040, 10425.263, 445.814, 52952.901 24/05/11,23:46:05,05,11,1, 11.9,1,1, 7.040, 10424.530, 445.828, 52954.093 24/05/11,23:46:05,06,11,1, 11.9,1,1, 7.040, 10425.774, 445.850, 52954.703 24/05/11,23:46:05,07,11,1, 11.9,1,1, 7.040, 10425.005, 445.989, 52953.028 24/05/11,23:46:05,08,11,1, 11.9,1,1, 7.040, 10425.295, 445.819, 52955.322 24/05/11,23:46:05,09,11,1, 11.9,1,1, 7.040, 10426.078, 445.780, 52954.133 24/05/11,23:46:05,10,11,1, 11.9,1,1, 7.040, 10424.801, 445.853, 52953.464 24/05/11,23:46:05,11,11,1, 11.9,1,1, 7.040, 10425.622, 445.654, 52955.269 24/05/11,23:46:05,12,11,1, 11.9,1,1, 7.040, 10425.308, 445.809, 52952.887 24/05/11,23:46:05,13,11,1, 11.9,1,1, 7.040, 10424.533, 445.808, 52953.841 24/05/11,23:46:05,14,11,1, 11.9,1,1, 7.040, 10425.873, 445.800, 52954.676 24/05/11,23:46:05,15,11,1, 11.9,1,1, 7.040, 10425.034, 445.953, 52952.962 24/05/11,23:46:05,16,11,1, 11.9,1,1, 7.040, 10425.338, 445.725, 52954.695 24/05/11,23:46:05,17,11,1, 11.9,1,1, 7.040, 10425.988, 445.847, 52954.252 24/05/11,23:46:05,18,11,1, 11.9,1,1, 7.040, 10425.189, 445.766, 52953.659 24/05/11,23:46:05,19,11,1, 11.9,1,1, 7.040, 10425.438, 445.611, 52954.764 24/05/11,23:46:06,00,11,1, 11.9,1,1, 7.038, 10425.431, 445.611, 52954.764 24/05/11,23:46:06,01,11,1, 11.9,1,1, 7.038, 10426.124, 445.795, 52955.152 24/05/11,23:46:06,02,11,1, 11.9,1,1, 7.038, 10425.825, 445.773, 52953.511 24/05/11,23:46:06,03,11,1, 11.9,1,1, 7.038, 10425.264, 445.384, 52954.357 24/05/11,23:46:06,04,11,1, 11.9,1,1, 7.038, 10426.242, 445.761, 52954.462 24/05/11,23:46:06,05,11,1, 11.9,1,1, 7.038, 10425.065, 445.464, 52953.034 24/05/11,23:46:06,06,11,1, 11.9,1,1, 7.038, 10425.331, 445.531, 52954.498 24/05/11,23:46:06,07,11,1, 11.9,1,1, 7.038, 10425.914, 445.918, 52953.570 24/05/11,23:46:06,08,11,1, 11.9,1,1, 7.038, 10424.975, 445.496, 52953.561 24/05/11,23:46:06,09,11,1, 11.9,1,1, 7.038, 10426.074, 445.779, 52955.109 24/05/11,23:46:06,10,11,1, 11.9,1,1, 7.038, 10425.856, 445.780, 52953.375 24/05/11,23:46:06,11,11,1, 11.9,1,1, 7.038, 10425.283, 445.387, 52954.296 24/05/11,23:46:06,12,11,1, 11.9,1,1, 7.038, 10426.238, 445.668, 52954.433 24/05/11,23:46:06,13,11,1, 11.9,1,1, 7.038, 10425.067, 445.428, 52952.962 24/05/11,23:46:06,14,11,1, 11.9,1,1, 7.038, 10425.348, 445.499, 52954.569 24/05/11,23:46:06,15,11,1, 11.9,1,1, 7.038, 10425.837, 445.785, 52953.585 24/05/11,23:46:06,16,11,1, 11.9,1,1, 7.038, 10424.952, 445.476, 52953.636 24/05/11,23:46:06,17,11,1, 11.9,1,1, 7.038, 10426.072, 445.810, 52955.151 24/05/11,23:46:06,18,11,1, 11.9,1,1, 7.038, 10425.870, 445.716, 52953.497 24/05/11,23:46:06,19,11,1, 11.9,1,1, 7.038, 10425.348, 445.402, 52954.340 24/05/11,23:46:07,00,11,1, 11.9,1,1, 7.040, 10425.347, 445.402, 52954.340 24/05/11,23:46:07,01,11,1, 11.9,1,1, 7.040, 10425.940, 445.521, 52955.028 24/05/11,23:46:07,02,11,1, 11.9,1,1, 7.040, 10426.113, 445.676, 52953.703 24/05/11,23:46:07,03,11,1, 11.9,1,1, 7.040, 10425.476, 445.223, 52954.225 24/05/11,23:46:07,04,11,1, 11.9,1,1, 7.040, 10426.562, 445.540, 52954.797 24/05/11,23:46:07,05,11,1, 11.9,1,1, 7.040, 10425.731, 445.344, 52953.121 24/05/11,23:46:07,06,11,1, 11.9,1,1, 7.040, 10425.538, 445.177, 52954.448 24/05/11,23:46:07,07,11,1, 11.9,1,1, 7.040, 10426.195, 445.551, 52953.930 24/05/11,23:46:07,08,11,1, 11.9,1,1, 7.040, 10425.123, 445.250, 52953.117 24/05/11,23:46:07,09,11,1, 11.9,1,1, 7.040, 10425.914, 445.501, 52954.866 24/05/11,23:46:07,10,11,1, 11.9,1,1, 7.040, 10426.165, 445.675, 52953.575 24/05/11,23:46:07,11,11,1, 11.9,1,1, 7.040, 10425.459, 445.233, 52954.102 24/05/11,23:46:07,12,11,1, 11.9,1,1, 7.040, 10426.624, 445.539, 52954.899 24/05/11,23:46:07,13,11,1, 11.9,1,1, 7.040, 10425.764, 445.348, 52953.048 24/05/11,23:46:07,14,11,1, 11.9,1,1, 7.040, 10425.580, 445.151, 52954.288 24/05/11,23:46:07,15,11,1, 11.9,1,1, 7.040, 10426.304, 445.538, 52954.005 24/05/11,23:46:07,16,11,1, 11.9,1,1, 7.040, 10425.099, 445.268, 52953.195 24/05/11,23:46:07,17,11,1, 11.9,1,1, 7.040, 10425.916, 445.443, 52954.791 24/05/11,23:46:07,18,11,1, 11.9,1,1, 7.040, 10426.164, 445.592, 52953.573 24/05/11,23:46:07,19,11,1, 11.9,1,1, 7.040, 10425.507, 445.280, 52954.023 24/05/11,23:46:08,00,10,1, 12.0,1,1, 7.038, 10425.506, 445.280, 52954.023 24/05/11,23:46:08,01,10,1, 12.0,1,1, 7.038, 10425.732, 445.072, 52954.069 24/05/11,23:46:08,02,10,1, 12.0,1,1, 7.038, 10426.217, 445.533, 52953.971 24/05/11,23:46:08,03,10,1, 12.0,1,1, 7.038, 10425.741, 445.088, 52953.825 24/05/11,23:46:08,04,10,1, 12.0,1,1, 7.038, 10426.421, 445.325, 52954.661 24/05/11,23:46:08,05,10,1, 12.0,1,1, 7.038, 10426.442, 445.383, 52954.001 24/05/11,23:46:08,06,10,1, 12.0,1,1, 7.038, 10425.879, 444.906, 52953.894 24/05/11,23:46:08,07,10,1, 12.0,1,1, 7.038, 10426.453, 445.303, 52954.047 24/05/11,23:46:08,08,10,1, 12.0,1,1, 7.038, 10425.870, 445.092, 52953.338 24/05/11,23:46:08,09,10,1, 12.0,1,1, 7.038, 10425.780, 445.060, 52954.077 24/05/11,23:46:08,10,10,1, 12.0,1,1, 7.038, 10426.261, 445.526, 52953.970 24/05/11,23:46:08,11,10,1, 12.0,1,1, 7.038, 10425.706, 445.075, 52953.802 24/05/11,23:46:08,12,10,1, 12.0,1,1, 7.038, 10426.417, 445.370, 52954.734 24/05/11,23:46:08,13,10,1, 12.0,1,1, 7.038, 10426.437, 445.389, 52954.051 24/05/11,23:46:08,14,10,1, 12.0,1,1, 7.038, 10425.977, 444.890, 52954.030 24/05/11,23:46:08,15,10,1, 12.0,1,1, 7.038, 10426.488, 445.329, 52954.140 24/05/11,23:46:08,16,10,1, 12.0,1,1, 7.038, 10425.829, 445.080, 52953.349 24/05/11,23:46:08,17,10,1, 12.0,1,1, 7.038, 10425.806, 444.998, 52954.014 24/05/11,23:46:08,18,10,1, 12.0,1,1, 7.038, 10426.250, 445.482, 52954.066 24/05/11,23:46:08,19,10,1, 12.0,1,1, 7.038, 10425.740, 445.062, 52953.727 24/05/11,23:46:09,00,10,1, 11.8,1,1, 7.043, 10425.739, 445.062, 52953.727 24/05/11,23:46:09,01,10,1, 11.8,1,1, 7.043, 10425.963, 444.732, 52953.810 24/05/11,23:46:09,02,10,1, 11.8,1,1, 7.043, 10426.452, 445.209, 52953.895 24/05/11,23:46:09,03,10,1, 11.8,1,1, 7.043, 10425.881, 444.874, 52953.505 24/05/11,23:46:09,04,10,1, 11.8,1,1, 7.043, 10426.310, 445.016, 52954.373 24/05/11,23:46:09,05,10,1, 11.8,1,1, 7.043, 10426.659, 445.281, 52954.058 24/05/11,23:46:09,06,10,1, 11.8,1,1, 7.043, 10426.189, 444.759, 52954.020 24/05/11,23:46:09,07,10,1, 11.8,1,1, 7.043, 10426.784, 445.107, 52954.451 24/05/11,23:46:09,08,10,1, 11.8,1,1, 7.043, 10426.364, 444.903, 52953.553 24/05/11,23:46:09,09,10,1, 11.8,1,1, 7.043, 10425.974, 444.676, 52953.912 24/05/11,23:46:09,10,10,1, 11.8,1,1, 7.043, 10426.474, 445.175, 52953.876 24/05/11,23:46:09,11,10,1, 11.8,1,1, 7.043, 10425.884, 444.832, 52953.476 24/05/11,23:46:09,12,10,1, 11.8,1,1, 7.043, 10426.300, 445.042, 52954.401 24/05/11,23:46:09,13,10,1, 11.8,1,1, 7.043, 10426.690, 445.230, 52954.027 24/05/11,23:46:09,14,10,1, 11.8,1,1, 7.043, 10426.170, 444.777, 52954.004 24/05/11,23:46:09,15,10,1, 11.8,1,1, 7.043, 10426.816, 445.066, 52954.467 24/05/11,23:46:09,16,10,1, 11.8,1,1, 7.043, 10426.384, 444.904, 52953.556 24/05/11,23:46:09,17,10,1, 11.8,1,1, 7.043, 10426.045, 444.645, 52953.941 24/05/11,23:46:09,18,10,1, 11.8,1,1, 7.043, 10426.623, 445.189, 52954.080 24/05/11,23:46:09,19,10,1, 11.8,1,1, 7.043, 10425.573, 444.892, 52953.922 24/05/11,23:46:10,00,09,1, 11.9,1,1, 7.043, 10425.572, 444.892, 52953.922 24/05/11,23:46:10,01,09,1, 11.9,1,1, 7.043, 10426.751, 444.633, 52955.043 24/05/11,23:46:10,02,09,1, 11.9,1,1, 7.043, 10426.698, 444.758, 52953.179 24/05/11,23:46:10,03,09,1, 11.9,1,1, 7.043, 10425.830, 444.704, 52953.599 24/05/11,23:46:10,04,09,1, 11.9,1,1, 7.043, 10426.790, 444.776, 52954.643 24/05/11,23:46:10,05,09,1, 11.9,1,1, 7.043, 10426.353, 444.941, 52952.765 24/05/11,23:46:10,06,09,1, 11.9,1,1, 7.043, 10426.337, 444.793, 52954.704 24/05/11,23:46:10,07,09,1, 11.9,1,1, 7.043, 10427.300, 444.828, 52954.328 24/05/11,23:46:10,08,09,1, 11.9,1,1, 7.043, 10426.280, 444.783, 52953.169 24/05/11,23:46:10,09,09,1, 11.9,1,1, 7.043, 10426.738, 444.609, 52954.931 24/05/11,23:46:10,10,09,1, 11.9,1,1, 7.043, 10426.797, 444.722, 52953.123 24/05/11,23:46:10,11,09,1, 11.9,1,1, 7.043, 10425.793, 444.690, 52953.455 24/05/11,23:46:10,12,09,1, 11.9,1,1, 7.043, 10426.857, 444.744, 52954.702 24/05/11,23:46:10,13,09,1, 11.9,1,1, 7.043, 10426.389, 444.903, 52952.895 24/05/11,23:46:10,14,09,1, 11.9,1,1, 7.043, 10426.285, 444.741, 52954.630 24/05/11,23:46:10,15,09,1, 11.9,1,1, 7.043, 10427.321, 444.823, 52954.437 24/05/11,23:46:10,16,09,1, 11.9,1,1, 7.043, 10426.285, 444.792, 52953.246 24/05/11,23:46:10,17,09,1, 11.9,1,1, 7.043, 10426.746, 444.542, 52954.929 24/05/11,23:46:10,18,09,1, 11.9,1,1, 7.043, 10426.904, 444.691, 52953.153 24/05/11,23:46:10,19,09,1, 11.9,1,1, 7.043, 10425.840, 444.625, 52953.513 24/05/11,23:46:11,00,10,1, 11.9,1,1, 7.042, 10425.839, 444.625, 52953.513 24/05/11,23:46:11,01,10,1, 11.9,1,1, 7.042, 10426.867, 444.375, 52954.928 24/05/11,23:46:11,02,10,1, 11.9,1,1, 7.042, 10427.317, 444.503, 52953.561 24/05/11,23:46:11,03,10,1, 11.9,1,1, 7.042, 10426.090, 444.456, 52953.300 24/05/11,23:46:11,04,10,1, 11.9,1,1, 7.042, 10426.929, 444.428, 52954.707 24/05/11,23:46:11,05,10,1, 11.9,1,1, 7.042, 10426.585, 444.648, 52952.753 24/05/11,23:46:11,06,10,1, 11.9,1,1, 7.042, 10426.261, 444.554, 52954.263 24/05/11,23:46:11,07,10,1, 11.9,1,1, 7.042, 10427.384, 444.586, 52954.545 24/05/11,23:46:11,08,10,1, 11.9,1,1, 7.042, 10426.571, 444.594, 52953.212 24/05/11,23:46:11,09,10,1, 11.9,1,1, 7.042, 10426.903, 444.354, 52955.061 24/05/11,23:46:11,10,10,1, 11.9,1,1, 7.042, 10427.367, 444.475, 52953.593 24/05/11,23:46:11,11,10,1, 11.9,1,1, 7.042, 10426.157, 444.382, 52953.250 24/05/11,23:46:11,12,10,1, 11.9,1,1, 7.042, 10426.946, 444.369, 52954.690 24/05/11,23:46:11,13,10,1, 11.9,1,1, 7.042, 10426.690, 444.589, 52952.879 24/05/11,23:46:11,14,10,1, 11.9,1,1, 7.042, 10426.182, 444.479, 52954.241 24/05/11,23:46:11,15,10,1, 11.9,1,1, 7.042, 10427.390, 444.574, 52954.501 24/05/11,23:46:11,16,10,1, 11.9,1,1, 7.042, 10426.632, 444.641, 52953.191 24/05/11,23:46:11,17,10,1, 11.9,1,1, 7.042, 10426.899, 444.367, 52955.096 24/05/11,23:46:11,18,10,1, 11.9,1,1, 7.042, 10427.347, 444.453, 52953.625 24/05/11,23:46:11,19,10,1, 11.9,1,1, 7.042, 10426.155, 444.348, 52953.193 24/05/11,23:46:12,00,11,1, 11.9,1,1, 7.038, 10426.148, 444.348, 52953.193 24/05/11,23:46:12,01,11,1, 11.9,1,1, 7.038, 10426.974, 444.228, 52955.017 24/05/11,23:46:12,02,11,1, 11.9,1,1, 7.038, 10427.681, 444.330, 52954.138 24/05/11,23:46:12,03,11,1, 11.9,1,1, 7.038, 10426.487, 444.237, 52953.253 24/05/11,23:46:12,04,11,1, 11.9,1,1, 7.038, 10427.083, 444.064, 52954.664 24/05/11,23:46:12,05,11,1, 11.9,1,1, 7.038, 10426.998, 444.273, 52952.796 24/05/11,23:46:12,06,11,1, 11.9,1,1, 7.038, 10426.253, 444.222, 52953.751 24/05/11,23:46:12,07,11,1, 11.9,1,1, 7.038, 10427.406, 444.337, 52954.676 24/05/11,23:46:12,08,11,1, 11.9,1,1, 7.038, 10426.818, 444.452, 52953.106 24/05/11,23:46:12,09,11,1, 11.9,1,1, 7.038, 10426.941, 444.223, 52954.858 24/05/11,23:46:12,10,11,1, 11.9,1,1, 7.038, 10427.727, 444.303, 52953.981 24/05/11,23:46:12,11,11,1, 11.9,1,1, 7.038, 10426.560, 444.200, 52953.059 24/05/11,23:46:12,12,11,1, 11.9,1,1, 7.038, 10427.133, 444.091, 52954.731 24/05/11,23:46:12,13,11,1, 11.9,1,1, 7.038, 10427.029, 444.285, 52952.983 24/05/11,23:46:12,14,11,1, 11.9,1,1, 7.038, 10426.202, 444.246, 52953.719 24/05/11,23:46:12,15,11,1, 11.9,1,1, 7.038, 10427.344, 444.286, 52954.512 24/05/11,23:46:12,16,11,1, 11.9,1,1, 7.038, 10426.831, 444.426, 52952.933 24/05/11,23:46:12,17,11,1, 11.9,1,1, 7.038, 10426.964, 444.250, 52954.856 24/05/11,23:46:12,18,11,1, 11.9,1,1, 7.038, 10427.750, 444.245, 52954.071 24/05/11,23:46:12,19,11,1, 11.9,1,1, 7.038, 10426.544, 444.214, 52953.157 24/05/11,23:46:13,00,11,1, 11.9,1,1, 7.039, 10426.540, 444.214, 52953.157 24/05/11,23:46:13,01,11,1, 11.9,1,1, 7.039, 10426.872, 444.081, 52954.593 24/05/11,23:46:13,02,11,1, 11.9,1,1, 7.039, 10427.884, 444.161, 52954.333 24/05/11,23:46:13,03,11,1, 11.9,1,1, 7.039, 10426.837, 444.123, 52953.073 24/05/11,23:46:13,04,11,1, 11.9,1,1, 7.039, 10427.298, 443.892, 52954.816 24/05/11,23:46:13,05,11,1, 11.9,1,1, 7.039, 10427.444, 444.068, 52953.229 24/05/11,23:46:13,06,11,1, 11.9,1,1, 7.039, 10426.386, 443.961, 52953.352 24/05/11,23:46:13,07,11,1, 11.9,1,1, 7.039, 10427.390, 443.999, 52954.555 24/05/11,23:46:13,08,11,1, 11.9,1,1, 7.039, 10426.952, 444.232, 52952.920 24/05/11,23:46:13,09,11,1, 11.9,1,1, 7.039, 10426.793, 444.057, 52954.511 24/05/11,23:46:13,10,11,1, 11.9,1,1, 7.039, 10427.918, 444.108, 52954.402 24/05/11,23:46:13,11,11,1, 11.9,1,1, 7.039, 10426.929, 444.066, 52953.073 24/05/11,23:46:13,12,11,1, 11.9,1,1, 7.039, 10427.328, 443.860, 52954.898 24/05/11,23:46:13,13,11,1, 11.9,1,1, 7.039, 10427.489, 444.032, 52953.210 24/05/11,23:46:13,14,11,1, 11.9,1,1, 7.039, 10426.388, 443.958, 52953.353 24/05/11,23:46:13,15,11,1, 11.9,1,1, 7.039, 10427.402, 443.953, 52954.610 24/05/11,23:46:13,16,11,1, 11.9,1,1, 7.039, 10426.967, 444.177, 52952.866 24/05/11,23:46:13,17,11,1, 11.9,1,1, 7.039, 10426.785, 444.040, 52954.512 24/05/11,23:46:13,18,11,1, 11.9,1,1, 7.039, 10427.873, 444.057, 52954.421 24/05/11,23:46:13,19,11,1, 11.9,1,1, 7.039, 10426.903, 444.095, 52953.133 24/05/11,23:46:14,00,11,1, 11.9,1,1, 7.041, 10426.899, 444.095, 52953.133 24/05/11,23:46:14,01,11,1, 11.9,1,1, 7.041, 10426.657, 443.850, 52954.206 24/05/11,23:46:14,02,11,1, 11.9,1,1, 7.041, 10427.827, 443.922, 52954.561 24/05/11,23:46:14,03,11,1, 11.9,1,1, 7.041, 10427.112, 444.025, 52953.148 24/05/11,23:46:14,04,11,1, 11.9,1,1, 7.041, 10427.337, 443.754, 52955.040 24/05/11,23:46:14,05,11,1, 11.9,1,1, 7.041, 10427.795, 443.871, 52953.642 24/05/11,23:46:14,06,11,1, 11.9,1,1, 7.041, 10426.625, 443.767, 52953.181 24/05/11,23:46:14,07,11,1, 11.9,1,1, 7.041, 10427.357, 443.711, 52954.698 24/05/11,23:46:14,08,11,1, 11.9,1,1, 7.041, 10427.102, 443.966, 52952.807 24/05/11,23:46:14,09,11,1, 11.9,1,1, 7.041, 10426.603, 443.868, 52954.061 24/05/11,23:46:14,10,11,1, 11.9,1,1, 7.041, 10427.880, 443.913, 52954.612 24/05/11,23:46:14,11,11,1, 11.9,1,1, 7.041, 10427.151, 443.998, 52953.161 24/05/11,23:46:14,12,11,1, 11.9,1,1, 7.041, 10427.333, 443.757, 52954.970 24/05/11,23:46:14,13,11,1, 11.9,1,1, 7.041, 10427.865, 443.789, 52953.626 24/05/11,23:46:14,14,11,1, 11.9,1,1, 7.041, 10426.813, 443.723, 52953.444 24/05/11,23:46:14,15,11,1, 11.9,1,1, 7.041, 10426.929, 443.742, 52954.795 24/05/11,23:46:14,16,11,1, 11.9,1,1, 7.041, 10427.636, 443.931, 52953.382 24/05/11,23:46:14,17,11,1, 11.9,1,1, 7.041, 10426.365, 443.728, 52953.091 24/05/11,23:46:14,18,11,1, 11.9,1,1, 7.041, 10427.763, 444.007, 52955.236 24/05/11,23:46:14,19,11,1, 11.9,1,1, 7.041, 10427.448, 443.913, 52952.898 24/05/11,23:46:15,00,11,1, 11.9,1,1, 7.041, 10427.442, 443.913, 52952.898 24/05/11,23:46:15,01,11,1, 11.9,1,1, 7.041, 10426.420, 443.490, 52952.762 24/05/11,23:46:15,02,11,1, 11.9,1,1, 7.041, 10427.548, 443.763, 52955.072 24/05/11,23:46:15,03,11,1, 11.9,1,1, 7.041, 10427.674, 443.810, 52953.169 24/05/11,23:46:15,04,11,1, 11.9,1,1, 7.041, 10426.786, 443.521, 52954.020 24/05/11,23:46:15,05,11,1, 11.9,1,1, 7.041, 10428.306, 443.797, 52955.082 24/05/11,23:46:15,06,11,1, 11.9,1,1, 7.041, 10427.186, 443.504, 52952.716 24/05/11,23:46:15,07,11,1, 11.9,1,1, 7.041, 10426.954, 443.498, 52955.199 24/05/11,23:46:15,08,11,1, 11.9,1,1, 7.041, 10428.091, 443.738, 52953.807 24/05/11,23:46:15,09,11,1, 11.9,1,1, 7.041, 10426.091, 443.414, 52952.350 24/05/11,23:46:15,10,11,1, 11.9,1,1, 7.041, 10427.764, 443.839, 52955.688 24/05/11,23:46:15,11,11,1, 11.9,1,1, 7.041, 10427.730, 443.757, 52952.736 24/05/11,23:46:15,12,11,1, 11.9,1,1, 7.041, 10426.583, 443.564, 52954.081 24/05/11,23:46:15,13,11,1, 11.9,1,1, 7.041, 10428.607, 443.855, 52955.487 24/05/11,23:46:15,14,11,1, 11.9,1,1, 7.041, 10427.027, 443.434, 52952.133 24/05/11,23:46:15,15,11,1, 11.9,1,1, 7.041, 10427.023, 443.457, 52955.023 24/05/11,23:46:15,16,11,1, 11.9,1,1, 7.041, 10428.194, 443.650, 52953.770 24/05/11,23:46:15,17,11,1, 11.9,1,1, 7.041, 10426.155, 443.415, 52952.259 24/05/11,23:46:15,18,11,1, 11.9,1,1, 7.041, 10427.696, 443.801, 52955.624 24/05/11,23:46:15,19,11,1, 11.9,1,1, 7.041, 10427.764, 443.763, 52952.803 24/05/11,23:46:16,00,11,1, 12.0,1,1, 7.039, 10427.759, 443.763, 52952.803 24/05/11,23:46:16,01,11,1, 12.0,1,1, 7.039, 10426.463, 443.152, 52952.051 24/05/11,23:46:16,02,11,1, 12.0,1,1, 7.039, 10427.409, 443.490, 52955.406 24/05/11,23:46:16,03,11,1, 12.0,1,1, 7.039, 10427.939, 443.590, 52952.986 24/05/11,23:46:16,04,11,1, 12.0,1,1, 7.039, 10426.415, 443.297, 52953.340 24/05/11,23:46:16,05,11,1, 12.0,1,1, 7.039, 10428.492, 443.667, 52955.711 24/05/11,23:46:16,06,11,1, 12.0,1,1, 7.039, 10427.510, 443.343, 52952.246 24/05/11,23:46:16,07,11,1, 12.0,1,1, 7.039, 10426.986, 443.255, 52954.657 24/05/11,23:46:16,08,11,1, 12.0,1,1, 7.039, 10428.550, 443.485, 52954.388 24/05/11,23:46:16,09,11,1, 12.0,1,1, 7.039, 10426.470, 443.091, 52951.992 24/05/11,23:46:16,10,11,1, 12.0,1,1, 7.039, 10427.447, 443.446, 52955.466 24/05/11,23:46:16,11,11,1, 12.0,1,1, 7.039, 10427.924, 443.521, 52953.022 24/05/11,23:46:16,12,11,1, 12.0,1,1, 7.039, 10426.404, 443.233, 52953.229 24/05/11,23:46:16,13,11,1, 12.0,1,1, 7.039, 10428.488, 443.663, 52955.763 24/05/11,23:46:16,14,11,1, 12.0,1,1, 7.039, 10427.530, 443.340, 52952.390 24/05/11,23:46:16,15,11,1, 12.0,1,1, 7.039, 10427.010, 443.263, 52954.697 24/05/11,23:46:16,16,11,1, 12.0,1,1, 7.039, 10428.541, 443.497, 52954.494 24/05/11,23:46:16,17,11,1, 12.0,1,1, 7.039, 10426.470, 443.100, 52951.927 24/05/11,23:46:16,18,11,1, 12.0,1,1, 7.039, 10427.488, 443.434, 52955.328 24/05/11,23:46:16,19,11,1, 12.0,1,1, 7.039, 10427.994, 443.572, 52953.013 24/05/11,23:46:17,00,11,1, 11.9,1,1, 7.044, 10427.992, 443.572, 52953.013 24/05/11,23:46:17,01,11,1, 11.9,1,1, 7.044, 10426.886, 442.925, 52951.971 24/05/11,23:46:17,02,11,1, 11.9,1,1, 7.044, 10427.330, 443.133, 52955.165 24/05/11,23:46:17,03,11,1, 11.9,1,1, 7.044, 10428.191, 443.321, 52953.323 24/05/11,23:46:17,04,11,1, 11.9,1,1, 7.044, 10426.377, 442.999, 52952.725 24/05/11,23:46:17,05,11,1, 11.9,1,1, 7.044, 10428.266, 443.480, 52955.755 24/05/11,23:46:17,06,11,1, 11.9,1,1, 7.044, 10427.831, 443.266, 52952.589 24/05/11,23:46:17,07,11,1, 11.9,1,1, 7.044, 10426.948, 443.039, 52954.371 24/05/11,23:46:17,08,11,1, 11.9,1,1, 7.044, 10428.773, 443.345, 52954.928 24/05/11,23:46:17,09,11,1, 11.9,1,1, 7.044, 10426.905, 442.936, 52951.934 24/05/11,23:46:17,10,11,1, 11.9,1,1, 7.044, 10427.334, 443.136, 52955.101 24/05/11,23:46:17,11,11,1, 11.9,1,1, 7.044, 10428.223, 443.273, 52953.327 24/05/11,23:46:17,12,11,1, 11.9,1,1, 7.044, 10426.347, 442.978, 52952.700 24/05/11,23:46:17,13,11,1, 11.9,1,1, 7.044, 10428.275, 443.423, 52955.839 24/05/11,23:46:17,14,11,1, 11.9,1,1, 7.044, 10427.852, 443.240, 52952.654 24/05/11,23:46:17,15,11,1, 11.9,1,1, 7.044, 10426.942, 443.071, 52954.362 24/05/11,23:46:17,16,11,1, 11.9,1,1, 7.044, 10428.828, 443.351, 52955.112 24/05/11,23:46:17,17,11,1, 11.9,1,1, 7.044, 10426.956, 442.890, 52951.959 24/05/11,23:46:17,18,11,1, 11.9,1,1, 7.044, 10427.299, 443.077, 52955.094 24/05/11,23:46:17,19,11,1, 11.9,1,1, 7.044, 10428.066, 443.205, 52952.651 24/05/11,23:46:18,00,10,1, 11.9,1,1, 7.041, 10428.059, 443.205, 52952.651 24/05/11,23:46:18,01,10,1, 11.9,1,1, 7.041, 10427.212, 442.896, 52952.557 24/05/11,23:46:18,02,10,1, 11.9,1,1, 7.041, 10427.660, 442.850, 52955.126 24/05/11,23:46:18,03,10,1, 11.9,1,1, 7.041, 10428.163, 443.056, 52953.208 24/05/11,23:46:18,04,10,1, 11.9,1,1, 7.041, 10426.601, 442.893, 52952.864 24/05/11,23:46:18,05,10,1, 11.9,1,1, 7.041, 10428.201, 443.112, 52955.321 24/05/11,23:46:18,06,10,1, 11.9,1,1, 7.041, 10427.723, 443.124, 52952.569 24/05/11,23:46:18,07,10,1, 11.9,1,1, 7.041, 10427.210, 443.011, 52954.540 24/05/11,23:46:18,08,10,1, 11.9,1,1, 7.041, 10428.856, 443.135, 52954.863 24/05/11,23:46:18,09,10,1, 11.9,1,1, 7.041, 10427.296, 442.887, 52952.507 24/05/11,23:46:18,10,10,1, 11.9,1,1, 7.041, 10427.683, 442.855, 52955.115 24/05/11,23:46:18,11,10,1, 11.9,1,1, 7.041, 10428.291, 443.034, 52953.228 24/05/11,23:46:18,12,10,1, 11.9,1,1, 7.041, 10426.585, 442.838, 52952.754 24/05/11,23:46:18,13,10,1, 11.9,1,1, 7.041, 10428.161, 443.099, 52955.295 24/05/11,23:46:18,14,10,1, 11.9,1,1, 7.041, 10427.737, 443.117, 52952.658 24/05/11,23:46:18,15,10,1, 11.9,1,1, 7.041, 10427.191, 442.959, 52954.526 24/05/11,23:46:18,16,10,1, 11.9,1,1, 7.041, 10428.843, 443.117, 52954.939 24/05/11,23:46:18,17,10,1, 11.9,1,1, 7.041, 10427.300, 442.851, 52952.446 24/05/11,23:46:18,18,10,1, 11.9,1,1, 7.041, 10427.676, 442.825, 52955.101 24/05/11,23:46:18,19,10,1, 11.9,1,1, 7.041, 10428.275, 443.010, 52953.348 24/05/11,23:46:19,00,10,1, 11.9,1,1, 7.039, 10428.268, 443.010, 52953.348 24/05/11,23:46:19,01,10,1, 11.9,1,1, 7.039, 10427.833, 442.778, 52952.381 24/05/11,23:46:19,02,10,1, 11.9,1,1, 7.039, 10427.419, 442.699, 52954.874 24/05/11,23:46:19,03,10,1, 11.9,1,1, 7.039, 10428.925, 442.912, 52954.373 24/05/11,23:46:19,04,10,1, 11.9,1,1, 7.039, 10426.785, 442.542, 52952.126 24/05/11,23:46:19,05,10,1, 11.9,1,1, 7.039, 10427.832, 442.868, 52955.439 24/05/11,23:46:19,06,10,1, 11.9,1,1, 7.039, 10428.230, 442.934, 52953.035 24/05/11,23:46:19,07,10,1, 11.9,1,1, 7.039, 10426.812, 442.678, 52953.439 24/05/11,23:46:19,08,10,1, 11.9,1,1, 7.039, 10428.868, 443.051, 52955.799 24/05/11,23:46:19,09,10,1, 11.9,1,1, 7.039, 10427.831, 442.738, 52952.471 24/05/11,23:46:19,10,10,1, 11.9,1,1, 7.039, 10427.420, 442.653, 52954.749 24/05/11,23:46:19,11,10,1, 11.9,1,1, 7.039, 10428.884, 442.884, 52954.395 24/05/11,23:46:19,12,10,1, 11.9,1,1, 7.039, 10426.869, 442.494, 52952.053 24/05/11,23:46:19,13,10,1, 11.9,1,1, 7.039, 10427.839, 442.837, 52955.280 24/05/11,23:46:19,14,10,1, 11.9,1,1, 7.039, 10428.266, 442.894, 52953.066 24/05/11,23:46:19,15,10,1, 11.9,1,1, 7.039, 10426.775, 442.654, 52953.303 24/05/11,23:46:19,16,10,1, 11.9,1,1, 7.039, 10428.797, 443.011, 52955.682 24/05/11,23:46:19,17,10,1, 11.9,1,1, 7.039, 10427.903, 442.711, 52952.414 24/05/11,23:46:19,18,10,1, 11.9,1,1, 7.039, 10427.456, 442.602, 52954.754 24/05/11,23:46:19,19,10,1, 11.9,1,1, 7.039, 10428.912, 442.837, 52954.426 24/05/11,23:46:20,00,10,1, 11.9,1,1, 7.039, 10428.910, 442.837, 52954.426 24/05/11,23:46:20,01,10,1, 11.9,1,1, 7.039, 10428.123, 442.664, 52952.620 24/05/11,23:46:20,02,10,1, 11.9,1,1, 7.039, 10427.404, 442.540, 52954.492 24/05/11,23:46:20,03,10,1, 11.9,1,1, 7.039, 10429.136, 442.751, 52954.947 24/05/11,23:46:20,04,10,1, 11.9,1,1, 7.039, 10427.301, 442.343, 52952.126 24/05/11,23:46:20,05,10,1, 11.9,1,1, 7.039, 10427.753, 442.563, 52955.081 24/05/11,23:46:20,06,10,1, 11.9,1,1, 7.039, 10428.522, 442.743, 52953.385 24/05/11,23:46:20,07,10,1, 11.9,1,1, 7.039, 10426.763, 442.507, 52952.931 24/05/11,23:46:20,08,10,1, 11.9,1,1, 7.039, 10428.604, 442.880, 52955.685 24/05/11,23:46:20,09,10,1, 11.9,1,1, 7.039, 10428.174, 442.714, 52952.596 24/05/11,23:46:20,10,10,1, 11.9,1,1, 7.039, 10427.334, 442.484, 52954.433 24/05/11,23:46:20,11,10,1, 11.9,1,1, 7.039, 10429.126, 442.764, 52955.010 24/05/11,23:46:20,12,10,1, 11.9,1,1, 7.039, 10427.329, 442.354, 52952.091 24/05/11,23:46:20,13,10,1, 11.9,1,1, 7.039, 10427.761, 442.546, 52955.154 24/05/11,23:46:20,14,10,1, 11.9,1,1, 7.039, 10428.517, 442.722, 52953.333 24/05/11,23:46:20,15,10,1, 11.9,1,1, 7.039, 10426.763, 442.436, 52952.739 24/05/11,23:46:20,16,10,1, 11.9,1,1, 7.039, 10428.593, 442.851, 52955.681 24/05/11,23:46:20,17,10,1, 11.9,1,1, 7.039, 10428.145, 442.705, 52952.599 24/05/11,23:46:20,18,10,1, 11.9,1,1, 7.039, 10427.338, 442.475, 52954.384 24/05/11,23:46:20,19,10,1, 11.9,1,1, 7.039, 10429.187, 442.785, 52955.034 24/05/11,23:46:21,00,10,1, 11.9,1,1, 7.037, 10429.186, 442.785, 52955.034 24/05/11,23:46:21,01,10,1, 11.9,1,1, 7.037, 10428.365, 442.624, 52952.827 24/05/11,23:46:21,02,10,1, 11.9,1,1, 7.037, 10427.214, 442.394, 52953.975 24/05/11,23:46:21,03,10,1, 11.9,1,1, 7.037, 10429.218, 442.726, 52955.431 24/05/11,23:46:21,04,10,1, 11.9,1,1, 7.037, 10427.775, 442.297, 52952.266 24/05/11,23:46:21,05,10,1, 11.9,1,1, 7.037, 10427.699, 442.318, 52954.918 24/05/11,23:46:21,06,10,1, 11.9,1,1, 7.037, 10428.828, 442.517, 52953.805 24/05/11,23:46:21,07,10,1, 11.9,1,1, 7.037, 10426.850, 442.246, 52952.359 24/05/11,23:46:21,08,10,1, 11.9,1,1, 7.037, 10428.276, 442.561, 52955.464 24/05/11,23:46:21,09,10,1, 11.9,1,1, 7.037, 10428.334, 442.596, 52952.741 24/05/11,23:46:21,10,10,1, 11.9,1,1, 7.037, 10427.232, 442.316, 52953.906 24/05/11,23:46:21,11,10,1, 11.9,1,1, 7.037, 10429.227, 442.666, 52955.537 24/05/11,23:46:21,12,10,1, 11.9,1,1, 7.037, 10427.826, 442.298, 52952.309 24/05/11,23:46:21,13,10,1, 11.9,1,1, 7.037, 10427.688, 442.281, 52954.955 24/05/11,23:46:21,14,10,1, 11.9,1,1, 7.037, 10428.906, 442.513, 52953.772 24/05/11,23:46:21,15,10,1, 11.9,1,1, 7.037, 10426.901, 442.172, 52952.204 24/05/11,23:46:21,16,10,1, 11.9,1,1, 7.037, 10428.266, 442.515, 52955.498 24/05/11,23:46:21,17,10,1, 11.9,1,1, 7.037, 10428.409, 442.582, 52952.781 24/05/11,23:46:21,18,10,1, 11.9,1,1, 7.037, 10427.196, 442.365, 52953.878 24/05/11,23:46:21,19,10,1, 11.9,1,1, 7.037, 10429.217, 442.683, 52955.574 24/05/11,23:46:22,00,10,1, 11.9,1,1, 7.040, 10429.211, 442.683, 52955.574 24/05/11,23:46:22,01,10,1, 11.9,1,1, 7.040, 10428.538, 442.496, 52953.018 24/05/11,23:46:22,02,10,1, 11.9,1,1, 7.040, 10427.107, 442.202, 52953.391 24/05/11,23:46:22,03,10,1, 11.9,1,1, 7.040, 10429.061, 442.541, 52955.761 24/05/11,23:46:22,04,10,1, 11.9,1,1, 7.040, 10428.199, 442.274, 52952.533 24/05/11,23:46:22,05,10,1, 11.9,1,1, 7.040, 10427.664, 442.181, 52954.791 24/05/11,23:46:22,06,10,1, 11.9,1,1, 7.040, 10429.180, 442.413, 52954.492 24/05/11,23:46:22,07,10,1, 11.9,1,1, 7.040, 10427.236, 442.063, 52952.181 24/05/11,23:46:22,08,10,1, 11.9,1,1, 7.040, 10428.080, 442.322, 52955.341 24/05/11,23:46:22,09,10,1, 11.9,1,1, 7.040, 10428.582, 442.438, 52953.067 24/05/11,23:46:22,10,10,1, 11.9,1,1, 7.040, 10427.059, 442.174, 52953.335 24/05/11,23:46:22,11,10,1, 11.9,1,1, 7.040, 10429.038, 442.507, 52955.718 24/05/11,23:46:22,12,10,1, 11.9,1,1, 7.040, 10428.193, 442.266, 52952.559 24/05/11,23:46:22,13,10,1, 11.9,1,1, 7.040, 10427.702, 442.119, 52954.709 24/05/11,23:46:22,14,10,1, 11.9,1,1, 7.040, 10429.238, 442.399, 52954.451 24/05/11,23:46:22,15,10,1, 11.9,1,1, 7.040, 10427.246, 442.002, 52952.059 24/05/11,23:46:22,16,10,1, 11.9,1,1, 7.040, 10428.105, 442.283, 52955.314 24/05/11,23:46:22,17,10,1, 11.9,1,1, 7.040, 10428.571, 442.407, 52953.087 24/05/11,23:46:22,18,10,1, 11.9,1,1, 7.040, 10427.020, 442.180, 52953.222 24/05/11,23:46:22,19,10,1, 11.9,1,1, 7.040, 10429.039, 442.547, 52955.748 24/05/11,23:46:23,00,10,1, 11.9,1,1, 7.039, 10429.035, 442.547, 52955.748 24/05/11,23:46:23,01,10,1, 11.9,1,1, 7.039, 10428.807, 442.270, 52953.354 24/05/11,23:46:23,02,10,1, 11.9,1,1, 7.039, 10426.942, 442.023, 52952.778 24/05/11,23:46:23,03,10,1, 11.9,1,1, 7.039, 10428.796, 442.406, 52955.717 24/05/11,23:46:23,04,10,1, 11.9,1,1, 7.039, 10428.401, 442.237, 52952.681 24/05/11,23:46:23,05,10,1, 11.9,1,1, 7.039, 10427.610, 442.071, 52954.408 24/05/11,23:46:23,06,10,1, 11.9,1,1, 7.039, 10429.418, 442.313, 52955.029 24/05/11,23:46:23,07,10,1, 11.9,1,1, 7.039, 10427.603, 441.881, 52952.105 24/05/11,23:46:23,08,10,1, 11.9,1,1, 7.039, 10427.985, 442.050, 52955.118 24/05/11,23:46:23,09,10,1, 11.9,1,1, 7.039, 10428.823, 442.248, 52953.364 24/05/11,23:46:23,10,10,1, 11.9,1,1, 7.039, 10426.967, 441.944, 52952.778 24/05/11,23:46:23,11,10,1, 11.9,1,1, 7.039, 10428.757, 442.350, 52955.587 24/05/11,23:46:23,12,10,1, 11.9,1,1, 7.039, 10428.423, 442.258, 52952.670 24/05/11,23:46:23,13,10,1, 11.9,1,1, 7.039, 10427.647, 442.049, 52954.475 24/05/11,23:46:23,14,10,1, 11.9,1,1, 7.039, 10429.438, 442.329, 52955.118 24/05/11,23:46:23,15,10,1, 11.9,1,1, 7.039, 10427.647, 441.902, 52952.097 24/05/11,23:46:23,16,10,1, 11.9,1,1, 7.039, 10427.927, 442.014, 52955.052 24/05/11,23:46:23,17,10,1, 11.9,1,1, 7.039, 10428.831, 442.217, 52953.411 24/05/11,23:46:23,18,10,1, 11.9,1,1, 7.039, 10426.948, 441.970, 52952.717 24/05/11,23:46:23,19,10,1, 11.9,1,1, 7.039, 10428.759, 442.328, 52955.705 24/05/11,23:46:24,00,10,1, 11.9,1,1, 7.039, 10428.752, 442.328, 52955.705 24/05/11,23:46:24,01,10,1, 11.9,1,1, 7.039, 10428.345, 442.051, 52953.046 24/05/11,23:46:24,02,10,1, 11.9,1,1, 7.039, 10427.595, 442.006, 52953.672 24/05/11,23:46:24,03,10,1, 11.9,1,1, 7.039, 10428.584, 441.983, 52954.488 24/05/11,23:46:24,04,10,1, 11.9,1,1, 7.039, 10428.062, 442.219, 52952.974 24/05/11,23:46:24,05,10,1, 11.9,1,1, 7.039, 10428.168, 442.003, 52954.869 24/05/11,23:46:24,06,10,1, 11.9,1,1, 7.039, 10428.997, 442.023, 52954.162 24/05/11,23:46:24,07,10,1, 11.9,1,1, 7.039, 10427.980, 442.022, 52953.354 24/05/11,23:46:24,08,10,1, 11.9,1,1, 7.039, 10428.526, 441.801, 52954.902 24/05/11,23:46:24,09,10,1, 11.9,1,1, 7.039, 10428.439, 442.012, 52953.001 24/05/11,23:46:24,10,10,1, 11.9,1,1, 7.039, 10427.566, 441.925, 52953.613 24/05/11,23:46:24,11,10,1, 11.9,1,1, 7.039, 10428.594, 441.991, 52954.473 24/05/11,23:46:24,12,10,1, 11.9,1,1, 7.039, 10428.115, 442.213, 52953.012 24/05/11,23:46:24,13,10,1, 11.9,1,1, 7.039, 10428.104, 442.006, 52954.801 24/05/11,23:46:24,14,10,1, 11.9,1,1, 7.039, 10428.972, 442.056, 52954.145 24/05/11,23:46:24,15,10,1, 11.9,1,1, 7.039, 10427.992, 442.051, 52953.344 24/05/11,23:46:24,16,10,1, 11.9,1,1, 7.039, 10428.544, 441.803, 52954.931 24/05/11,23:46:24,17,10,1, 11.9,1,1, 7.039, 10428.464, 441.999, 52953.041 24/05/11,23:46:24,18,10,1, 11.9,1,1, 7.039, 10427.542, 441.933, 52953.610 24/05/11,23:46:24,19,10,1, 11.9,1,1, 7.039, 10428.650, 441.945, 52954.572 24/05/11,23:46:25,00,10,1, 11.9,1,1, 7.037, 10428.643, 441.945, 52954.572 24/05/11,23:46:25,01,10,1, 11.9,1,1, 7.037, 10428.778, 441.867, 52953.379 24/05/11,23:46:25,02,10,1, 11.9,1,1, 7.037, 10427.727, 441.827, 52953.395 24/05/11,23:46:25,03,10,1, 11.9,1,1, 7.037, 10428.648, 441.738, 52954.536 24/05/11,23:46:25,04,10,1, 11.9,1,1, 7.037, 10428.199, 442.035, 52952.763 24/05/11,23:46:25,05,10,1, 11.9,1,1, 7.037, 10428.013, 441.907, 52954.458 24/05/11,23:46:25,06,10,1, 11.9,1,1, 7.037, 10429.066, 441.927, 52954.533 24/05/11,23:46:25,07,10,1, 11.9,1,1, 7.037, 10428.116, 442.002, 52953.376 24/05/11,23:46:25,08,10,1, 11.9,1,1, 7.037, 10428.608, 441.753, 52954.995 24/05/11,23:46:25,09,10,1, 11.9,1,1, 7.037, 10428.806, 441.813, 52953.429 24/05/11,23:46:25,10,10,1, 11.9,1,1, 7.037, 10427.708, 441.779, 52953.517 24/05/11,23:46:25,11,10,1, 11.9,1,1, 7.037, 10428.650, 441.747, 52954.599 24/05/11,23:46:25,12,10,1, 11.9,1,1, 7.037, 10428.148, 442.028, 52952.769 24/05/11,23:46:25,13,10,1, 11.9,1,1, 7.037, 10427.939, 441.917, 52954.559 24/05/11,23:46:25,14,10,1, 11.9,1,1, 7.037, 10429.059, 441.911, 52954.555 24/05/11,23:46:25,15,10,1, 11.9,1,1, 7.037, 10428.178, 441.975, 52953.296 24/05/11,23:46:25,16,10,1, 11.9,1,1, 7.037, 10428.594, 441.731, 52954.977 24/05/11,23:46:25,17,10,1, 11.9,1,1, 7.037, 10428.854, 441.797, 52953.329 24/05/11,23:46:25,18,10,1, 11.9,1,1, 7.037, 10427.798, 441.727, 52953.428 24/05/11,23:46:25,19,10,1, 11.9,1,1, 7.037, 10428.600, 441.721, 52954.733 24/05/11,23:46:26,00,10,1, 11.9,1,1, 7.041, 10428.593, 441.721, 52954.733 24/05/11,23:46:26,01,10,1, 11.9,1,1, 7.041, 10429.398, 441.808, 52954.100 24/05/11,23:46:26,02,10,1, 11.9,1,1, 7.041, 10427.764, 441.633, 52952.856 24/05/11,23:46:26,03,10,1, 11.9,1,1, 7.041, 10428.745, 441.670, 52955.261 24/05/11,23:46:26,04,10,1, 11.9,1,1, 7.041, 10428.582, 441.766, 52952.681 24/05/11,23:46:26,05,10,1, 11.9,1,1, 7.041, 10427.551, 441.747, 52953.842 24/05/11,23:46:26,06,10,1, 11.9,1,1, 7.041, 10429.213, 441.864, 52955.073 24/05/11,23:46:26,07,10,1, 11.9,1,1, 7.041, 10428.329, 441.872, 52952.639 24/05/11,23:46:26,08,10,1, 11.9,1,1, 7.041, 10428.430, 441.708, 52955.161 24/05/11,23:46:26,09,10,1, 11.9,1,1, 7.041, 10429.457, 441.760, 52954.114 24/05/11,23:46:26,10,10,1, 11.9,1,1, 7.041, 10427.830, 441.641, 52952.832 24/05/11,23:46:26,11,10,1, 11.9,1,1, 7.041, 10428.721, 441.595, 52955.207 24/05/11,23:46:26,12,10,1, 11.9,1,1, 7.041, 10428.633, 441.730, 52952.609 24/05/11,23:46:26,13,10,1, 11.9,1,1, 7.041, 10427.604, 441.705, 52953.797 24/05/11,23:46:26,14,10,1, 11.9,1,1, 7.041, 10429.227, 441.883, 52955.018 24/05/11,23:46:26,15,10,1, 11.9,1,1, 7.041, 10428.311, 441.839, 52952.602 24/05/11,23:46:26,16,10,1, 11.9,1,1, 7.041, 10428.432, 441.744, 52955.189 24/05/11,23:46:26,17,10,1, 11.9,1,1, 7.041, 10429.511, 441.742, 52954.128 24/05/11,23:46:26,18,10,1, 11.9,1,1, 7.041, 10427.846, 441.642, 52952.754 24/05/11,23:46:26,19,10,1, 11.9,1,1, 7.041, 10428.722, 441.633, 52955.265 24/05/11,23:46:27,00,10,1, 11.8,1,1, 7.038, 10428.718, 441.633, 52955.265 24/05/11,23:46:27,01,10,1, 11.8,1,1, 7.038, 10429.630, 441.719, 52954.533 24/05/11,23:46:27,02,10,1, 11.8,1,1, 7.038, 10428.121, 441.622, 52952.795 24/05/11,23:46:27,03,10,1, 11.8,1,1, 7.038, 10428.779, 441.548, 52955.383 24/05/11,23:46:27,04,10,1, 11.8,1,1, 7.038, 10428.990, 441.592, 52952.943 24/05/11,23:46:27,05,10,1, 11.8,1,1, 7.038, 10427.601, 441.546, 52953.272 24/05/11,23:46:27,06,10,1, 11.8,1,1, 7.038, 10429.106, 441.653, 52955.003 24/05/11,23:46:27,07,10,1, 11.8,1,1, 7.038, 10428.413, 441.725, 52952.616 24/05/11,23:46:27,08,10,1, 11.8,1,1, 7.038, 10428.178, 441.649, 52954.820 24/05/11,23:46:27,09,10,1, 11.8,1,1, 7.038, 10429.652, 441.714, 52954.622 24/05/11,23:46:27,10,10,1, 11.8,1,1, 7.038, 10428.167, 441.575, 52952.760 24/05/11,23:46:27,11,10,1, 11.8,1,1, 7.038, 10428.813, 441.490, 52955.331 24/05/11,23:46:27,12,10,1, 11.8,1,1, 7.038, 10429.050, 441.606, 52953.042 24/05/11,23:46:27,13,10,1, 11.8,1,1, 7.038, 10427.643, 441.563, 52953.319 24/05/11,23:46:27,14,10,1, 11.8,1,1, 7.038, 10429.108, 441.650, 52955.150 24/05/11,23:46:27,15,10,1, 11.8,1,1, 7.038, 10428.401, 441.772, 52952.521 24/05/11,23:46:27,16,10,1, 11.8,1,1, 7.038, 10428.200, 441.610, 52954.689 24/05/11,23:46:27,17,10,1, 11.8,1,1, 7.038, 10429.638, 441.692, 52954.534 24/05/11,23:46:27,18,10,1, 11.8,1,1, 7.038, 10428.143, 441.564, 52952.764 24/05/11,23:46:27,19,10,1, 11.8,1,1, 7.038, 10428.791, 441.468, 52955.267 24/05/11,23:46:28,00,10,1, 12.0,1,1, 7.042, 10428.785, 441.468, 52955.267 24/05/11,23:46:28,01,10,1, 12.0,1,1, 7.042, 10429.627, 441.634, 52954.850 24/05/11,23:46:28,02,10,1, 12.0,1,1, 7.042, 10428.415, 441.537, 52952.698 24/05/11,23:46:28,03,10,1, 12.0,1,1, 7.042, 10428.765, 441.465, 52955.321 24/05/11,23:46:28,04,10,1, 12.0,1,1, 7.042, 10429.365, 441.469, 52953.463 24/05/11,23:46:28,05,10,1, 12.0,1,1, 7.042, 10427.720, 441.391, 52952.891 24/05/11,23:46:28,06,10,1, 12.0,1,1, 7.042, 10428.984, 441.447, 52955.073 24/05/11,23:46:28,07,10,1, 12.0,1,1, 7.042, 10428.578, 441.568, 52952.574 24/05/11,23:46:28,08,10,1, 12.0,1,1, 7.042, 10427.982, 441.569, 52954.301 24/05/11,23:46:28,09,10,1, 12.0,1,1, 7.042, 10429.646, 441.676, 52954.923 24/05/11,23:46:28,10,10,1, 12.0,1,1, 7.042, 10428.408, 441.599, 52952.696 24/05/11,23:46:28,11,10,1, 12.0,1,1, 7.042, 10428.791, 441.427, 52955.304 24/05/11,23:46:28,12,10,1, 12.0,1,1, 7.042, 10429.422, 441.480, 52953.610 24/05/11,23:46:28,13,10,1, 12.0,1,1, 7.042, 10427.792, 441.370, 52952.953 24/05/11,23:46:28,14,10,1, 12.0,1,1, 7.042, 10429.017, 441.458, 52955.166 24/05/11,23:46:28,15,10,1, 12.0,1,1, 7.042, 10428.635, 441.627, 52952.539 24/05/11,23:46:28,16,10,1, 12.0,1,1, 7.042, 10427.956, 441.564, 52954.259 24/05/11,23:46:28,17,10,1, 12.0,1,1, 7.042, 10429.606, 441.642, 52955.036 24/05/11,23:46:28,18,10,1, 12.0,1,1, 7.042, 10428.439, 441.620, 52952.817 24/05/11,23:46:28,19,10,1, 12.0,1,1, 7.042, 10428.758, 441.422, 52955.397 24/05/11,23:46:29,00,10,1, 11.9,1,1, 7.041, 10428.752, 441.422, 52955.397 24/05/11,23:46:29,01,10,1, 11.9,1,1, 7.041, 10429.523, 441.506, 52955.128 24/05/11,23:46:29,02,10,1, 11.9,1,1, 7.041, 10428.444, 441.534, 52952.648 24/05/11,23:46:29,03,10,1, 11.9,1,1, 7.041, 10428.703, 441.394, 52955.307 24/05/11,23:46:29,04,10,1, 11.9,1,1, 7.041, 10429.716, 441.437, 52954.097 24/05/11,23:46:29,05,10,1, 11.9,1,1, 7.041, 10427.995, 441.300, 52952.892 24/05/11,23:46:29,06,10,1, 11.9,1,1, 7.041, 10428.979, 441.301, 52955.233 24/05/11,23:46:29,07,10,1, 11.9,1,1, 7.041, 10428.856, 441.400, 52952.446 24/05/11,23:46:29,08,10,1, 11.9,1,1, 7.041, 10427.820, 441.428, 52953.726 24/05/11,23:46:29,09,10,1, 11.9,1,1, 7.041, 10429.459, 441.516, 52955.136 24/05/11,23:46:29,10,10,1, 11.9,1,1, 7.041, 10428.482, 441.534, 52952.627 24/05/11,23:46:29,11,10,1, 11.9,1,1, 7.041, 10428.625, 441.399, 52955.204 24/05/11,23:46:29,12,10,1, 11.9,1,1, 7.041, 10429.695, 441.431, 52954.056 24/05/11,23:46:29,13,10,1, 11.9,1,1, 7.041, 10428.012, 441.322, 52952.742 24/05/11,23:46:29,14,10,1, 11.9,1,1, 7.041, 10428.981, 441.297, 52955.261 24/05/11,23:46:29,15,10,1, 11.9,1,1, 7.041, 10428.874, 441.394, 52952.653 24/05/11,23:46:29,16,10,1, 11.9,1,1, 7.041, 10427.808, 441.401, 52953.676 24/05/11,23:46:29,17,10,1, 11.9,1,1, 7.041, 10429.429, 441.492, 52955.142 24/05/11,23:46:29,18,10,1, 11.9,1,1, 7.041, 10428.529, 441.528, 52952.618 24/05/11,23:46:29,19,10,1, 11.9,1,1, 7.041, 10428.598, 441.394, 52955.072 24/05/11,23:46:30,00,10,1, 11.9,1,1, 7.040, 10428.593, 441.394, 52955.072 24/05/11,23:46:30,01,10,1, 11.9,1,1, 7.040, 10429.245, 441.379, 52955.081 24/05/11,23:46:30,02,10,1, 11.9,1,1, 7.040, 10428.632, 441.429, 52952.474 24/05/11,23:46:30,03,10,1, 11.9,1,1, 7.040, 10428.371, 441.325, 52954.795 24/05/11,23:46:30,04,10,1, 11.9,1,1, 7.040, 10429.780, 441.443, 52954.767 24/05/11,23:46:30,05,10,1, 11.9,1,1, 7.040, 10428.314, 441.287, 52952.823 24/05/11,23:46:30,06,10,1, 11.9,1,1, 7.040, 10428.932, 441.196, 52955.277 24/05/11,23:46:30,07,10,1, 11.9,1,1, 7.040, 10429.261, 441.284, 52953.055 24/05/11,23:46:30,08,10,1, 11.9,1,1, 7.040, 10427.787, 441.234, 52953.267 24/05/11,23:46:30,09,10,1, 11.9,1,1, 7.040, 10429.172, 441.360, 52955.204 24/05/11,23:46:30,10,10,1, 11.9,1,1, 7.040, 10428.631, 441.450, 52952.634 24/05/11,23:46:30,11,10,1, 11.9,1,1, 7.040, 10428.300, 441.382, 52954.811 24/05/11,23:46:30,12,10,1, 11.9,1,1, 7.040, 10429.784, 441.411, 52954.745 24/05/11,23:46:30,13,10,1, 11.9,1,1, 7.040, 10428.365, 441.326, 52952.722 24/05/11,23:46:30,14,10,1, 11.9,1,1, 7.040, 10428.935, 441.194, 52955.422 24/05/11,23:46:30,15,10,1, 11.9,1,1, 7.040, 10429.286, 441.319, 52953.286 24/05/11,23:46:30,16,10,1, 11.9,1,1, 7.040, 10427.769, 441.206, 52953.226 24/05/11,23:46:30,17,10,1, 11.9,1,1, 7.040, 10429.208, 441.369, 52955.145 24/05/11,23:46:30,18,10,1, 11.9,1,1, 7.040, 10428.592, 441.416, 52952.552 24/05/11,23:46:30,19,10,1, 11.9,1,1, 7.040, 10428.298, 441.342, 52954.763 24/05/11,23:46:31,00,10,1, 12.0,1,1, 7.038, 10428.293, 441.342, 52954.763 24/05/11,23:46:31,01,10,1, 12.0,1,1, 7.038, 10429.359, 441.265, 52955.708 24/05/11,23:46:31,02,10,1, 12.0,1,1, 7.038, 10428.547, 441.248, 52951.973 24/05/11,23:46:31,03,10,1, 12.0,1,1, 7.038, 10427.931, 441.353, 52954.667 24/05/11,23:46:31,04,10,1, 12.0,1,1, 7.038, 10429.924, 441.397, 52955.051 24/05/11,23:46:31,05,10,1, 12.0,1,1, 7.038, 10428.191, 441.263, 52952.350 24/05/11,23:46:31,06,10,1, 12.0,1,1, 7.038, 10428.968, 441.249, 52956.044 24/05/11,23:46:31,07,10,1, 12.0,1,1, 7.038, 10429.648, 441.150, 52953.318 24/05/11,23:46:31,08,10,1, 12.0,1,1, 7.038, 10427.601, 441.097, 52952.893 24/05/11,23:46:31,09,10,1, 12.0,1,1, 7.038, 10429.370, 441.276, 52955.657 24/05/11,23:46:31,10,10,1, 12.0,1,1, 7.038, 10428.607, 441.223, 52952.062 24/05/11,23:46:31,11,10,1, 12.0,1,1, 7.038, 10427.873, 441.325, 52954.608 24/05/11,23:46:31,12,10,1, 12.0,1,1, 7.038, 10429.906, 441.393, 52955.139 24/05/11,23:46:31,13,10,1, 12.0,1,1, 7.038, 10428.166, 441.222, 52952.290 24/05/11,23:46:31,14,10,1, 12.0,1,1, 7.038, 10428.968, 441.284, 52955.950 24/05/11,23:46:31,15,10,1, 12.0,1,1, 7.038, 10429.671, 441.181, 52953.345 24/05/11,23:46:31,16,10,1, 12.0,1,1, 7.038, 10427.661, 441.111, 52952.824 24/05/11,23:46:31,17,10,1, 12.0,1,1, 7.038, 10429.309, 441.214, 52955.576 24/05/11,23:46:31,18,10,1, 12.0,1,1, 7.038, 10428.557, 441.231, 52952.013 24/05/11,23:46:31,19,10,1, 12.0,1,1, 7.038, 10427.903, 441.337, 52954.602 24/05/11,23:46:32,00,10,1, 11.9,1,1, 7.039, 10427.901, 441.337, 52954.602 24/05/11,23:46:32,01,10,1, 11.9,1,1, 7.039, 10429.233, 441.117, 52955.817 24/05/11,23:46:32,02,10,1, 11.9,1,1, 7.039, 10428.832, 441.108, 52952.246 24/05/11,23:46:32,03,10,1, 11.9,1,1, 7.039, 10427.602, 441.172, 52953.885 24/05/11,23:46:32,04,10,1, 11.9,1,1, 7.039, 10429.726, 441.329, 52955.315 24/05/11,23:46:32,05,10,1, 11.9,1,1, 7.039, 10428.238, 441.241, 52952.232 24/05/11,23:46:32,06,10,1, 11.9,1,1, 7.039, 10428.663, 441.270, 52955.682 24/05/11,23:46:32,07,10,1, 11.9,1,1, 7.039, 10429.859, 441.193, 52954.099 24/05/11,23:46:32,08,10,1, 11.9,1,1, 7.039, 10427.826, 441.054, 52952.717 24/05/11,23:46:32,09,10,1, 11.9,1,1, 7.039, 10429.190, 441.183, 52955.848 24/05/11,23:46:32,10,10,1, 11.9,1,1, 7.039, 10428.843, 441.108, 52952.297 24/05/11,23:46:32,11,10,1, 11.9,1,1, 7.039, 10427.563, 441.205, 52953.880 24/05/11,23:46:32,12,10,1, 11.9,1,1, 7.039, 10429.666, 441.343, 52955.443 24/05/11,23:46:32,13,10,1, 11.9,1,1, 7.039, 10428.258, 441.247, 52952.227 24/05/11,23:46:32,14,10,1, 11.9,1,1, 7.039, 10428.617, 441.272, 52955.769 24/05/11,23:46:32,15,10,1, 11.9,1,1, 7.039, 10429.927, 441.195, 52954.176 24/05/11,23:46:32,16,10,1, 11.9,1,1, 7.039, 10427.798, 441.071, 52952.660 24/05/11,23:46:32,17,10,1, 11.9,1,1, 7.039, 10429.165, 441.135, 52955.775 24/05/11,23:46:32,18,10,1, 11.9,1,1, 7.039, 10428.855, 441.112, 52952.350 24/05/11,23:46:32,19,10,1, 11.9,1,1, 7.039, 10427.587, 441.192, 52953.816 24/05/11,23:46:33,00,10,1, 11.9,1,1, 7.039, 10427.583, 441.192, 52953.816 24/05/11,23:46:33,01,10,1, 11.9,1,1, 7.039, 10429.150, 441.044, 52956.048 24/05/11,23:46:33,02,10,1, 11.9,1,1, 7.039, 10429.199, 441.001, 52952.739 24/05/11,23:46:33,03,10,1, 11.9,1,1, 7.039, 10427.509, 441.012, 52953.307 24/05/11,23:46:33,04,10,1, 11.9,1,1, 7.039, 10429.492, 441.173, 52955.580 24/05/11,23:46:33,05,10,1, 11.9,1,1, 7.039, 10428.423, 441.154, 52952.059 24/05/11,23:46:33,06,10,1, 11.9,1,1, 7.039, 10428.248, 441.168, 52955.263 24/05/11,23:46:33,07,10,1, 11.9,1,1, 7.039, 10429.974, 441.178, 52954.764 24/05/11,23:46:33,08,10,1, 11.9,1,1, 7.039, 10427.945, 441.034, 52952.537 24/05/11,23:46:33,09,10,1, 11.9,1,1, 7.039, 10429.154, 441.035, 52956.011 24/05/11,23:46:33,10,10,1, 11.9,1,1, 7.039, 10429.204, 440.988, 52952.795 24/05/11,23:46:33,11,10,1, 11.9,1,1, 7.039, 10427.505, 441.025, 52953.330 24/05/11,23:46:33,12,10,1, 11.9,1,1, 7.039, 10429.484, 441.172, 52955.680 24/05/11,23:46:33,13,10,1, 11.9,1,1, 7.039, 10428.350, 441.091, 52952.053 24/05/11,23:46:33,14,10,1, 11.9,1,1, 7.039, 10428.206, 441.228, 52955.197 24/05/11,23:46:33,15,10,1, 11.9,1,1, 7.039, 10429.940, 441.171, 52954.772 24/05/11,23:46:33,16,10,1, 11.9,1,1, 7.039, 10428.010, 441.030, 52952.437 24/05/11,23:46:33,17,10,1, 11.9,1,1, 7.039, 10429.124, 441.059, 52956.017 24/05/11,23:46:33,18,10,1, 11.9,1,1, 7.039, 10429.270, 440.973, 52952.827 24/05/11,23:46:33,19,10,1, 11.9,1,1, 7.039, 10427.515, 441.000, 52953.234 24/05/11,23:46:34,00,10,1, 11.9,1,1, 7.038, 10427.508, 441.000, 52953.234 24/05/11,23:46:34,01,10,1, 11.9,1,1, 7.038, 10428.910, 441.001, 52955.923 24/05/11,23:46:34,02,10,1, 11.9,1,1, 7.038, 10429.553, 440.904, 52953.418 24/05/11,23:46:34,03,10,1, 11.9,1,1, 7.038, 10427.565, 440.842, 52952.947 24/05/11,23:46:34,04,10,1, 11.9,1,1, 7.038, 10429.273, 440.943, 52955.698 24/05/11,23:46:34,05,10,1, 11.9,1,1, 7.038, 10428.552, 440.986, 52952.110 24/05/11,23:46:34,06,10,1, 11.9,1,1, 7.038, 10427.860, 441.096, 52954.663 24/05/11,23:46:34,07,10,1, 11.9,1,1, 7.038, 10429.838, 441.114, 52955.180 24/05/11,23:46:34,08,10,1, 11.9,1,1, 7.038, 10428.168, 440.985, 52952.447 24/05/11,23:46:34,09,10,1, 11.9,1,1, 7.038, 10428.916, 441.031, 52956.017 24/05/11,23:46:34,10,10,1, 11.9,1,1, 7.038, 10429.573, 440.935, 52953.437 24/05/11,23:46:34,11,10,1, 11.9,1,1, 7.038, 10427.597, 440.850, 52952.884 24/05/11,23:46:34,12,10,1, 11.9,1,1, 7.038, 10429.221, 440.966, 52955.705 24/05/11,23:46:34,13,10,1, 11.9,1,1, 7.038, 10428.539, 440.965, 52952.098 24/05/11,23:46:34,14,10,1, 11.9,1,1, 7.038, 10427.813, 441.040, 52954.593 24/05/11,23:46:34,15,10,1, 11.9,1,1, 7.038, 10429.872, 441.142, 52955.232 24/05/11,23:46:34,16,10,1, 11.9,1,1, 7.038, 10428.139, 441.010, 52952.381 24/05/11,23:46:34,17,10,1, 11.9,1,1, 7.038, 10428.890, 441.011, 52956.032 24/05/11,23:46:34,18,10,1, 11.9,1,1, 7.038, 10429.595, 440.888, 52953.486 24/05/11,23:46:34,19,10,1, 11.9,1,1, 7.038, 10427.556, 440.842, 52952.961 24/05/11,23:46:35,00,10,1, 11.9,1,1, 7.037, 10427.550, 440.842, 52952.961 24/05/11,23:46:35,01,10,1, 11.9,1,1, 7.037, 10428.607, 440.989, 52955.866 24/05/11,23:46:35,02,10,1, 11.9,1,1, 7.037, 10429.813, 440.915, 52954.192 24/05/11,23:46:35,03,10,1, 11.9,1,1, 7.037, 10427.703, 440.801, 52952.712 24/05/11,23:46:35,04,10,1, 11.9,1,1, 7.037, 10429.093, 440.916, 52955.834 24/05/11,23:46:35,05,10,1, 11.9,1,1, 7.037, 10428.719, 440.837, 52952.298 24/05/11,23:46:35,06,10,1, 11.9,1,1, 7.037, 10427.545, 440.945, 52954.059 24/05/11,23:46:35,07,10,1, 11.9,1,1, 7.037, 10429.612, 441.047, 52955.461 24/05/11,23:46:35,08,10,1, 11.9,1,1, 7.037, 10428.219, 440.933, 52952.339 24/05/11,23:46:35,09,10,1, 11.9,1,1, 7.037, 10428.512, 440.963, 52955.776 24/05/11,23:46:35,10,10,1, 11.9,1,1, 7.037, 10429.804, 440.935, 52954.195 24/05/11,23:46:35,11,10,1, 11.9,1,1, 7.037, 10427.732, 440.765, 52952.789 24/05/11,23:46:35,12,10,1, 11.9,1,1, 7.037, 10429.058, 440.858, 52956.029 24/05/11,23:46:35,13,10,1, 11.9,1,1, 7.037, 10428.750, 440.801, 52952.412 24/05/11,23:46:35,14,10,1, 11.9,1,1, 7.037, 10427.495, 440.874, 52953.853 24/05/11,23:46:35,15,10,1, 11.9,1,1, 7.037, 10429.560, 441.021, 52955.398 24/05/11,23:46:35,16,10,1, 11.9,1,1, 7.037, 10428.188, 440.947, 52952.287 24/05/11,23:46:35,17,10,1, 11.9,1,1, 7.037, 10428.429, 440.978, 52955.802 24/05/11,23:46:35,18,10,1, 11.9,1,1, 7.037, 10429.783, 440.880, 52954.312 24/05/11,23:46:35,19,10,1, 11.9,1,1, 7.037, 10427.749, 440.791, 52952.712 24/05/11,23:46:36,00,10,1, 11.9,1,1, 7.039, 10427.742, 440.791, 52952.712 24/05/11,23:46:36,01,10,1, 11.9,1,1, 7.039, 10428.116, 441.016, 52955.374 24/05/11,23:46:36,02,10,1, 11.9,1,1, 7.039, 10429.859, 440.960, 52954.798 24/05/11,23:46:36,03,10,1, 11.9,1,1, 7.039, 10427.827, 440.771, 52952.654 24/05/11,23:46:36,04,10,1, 11.9,1,1, 7.039, 10428.959, 440.809, 52956.183 24/05/11,23:46:36,05,10,1, 11.9,1,1, 7.039, 10429.041, 440.761, 52952.921 24/05/11,23:46:36,06,10,1, 11.9,1,1, 7.039, 10427.370, 440.770, 52953.443 24/05/11,23:46:36,07,10,1, 11.9,1,1, 7.039, 10429.352, 440.957, 52955.690 24/05/11,23:46:36,08,10,1, 11.9,1,1, 7.039, 10428.231, 440.915, 52952.096 24/05/11,23:46:36,09,10,1, 11.9,1,1, 7.039, 10428.110, 440.958, 52955.304 24/05/11,23:46:36,10,10,1, 11.9,1,1, 7.039, 10429.865, 440.955, 52954.830 24/05/11,23:46:36,11,10,1, 11.9,1,1, 7.039, 10427.824, 440.779, 52952.551 24/05/11,23:46:36,12,10,1, 11.9,1,1, 7.039, 10428.955, 440.843, 52956.023 24/05/11,23:46:36,13,10,1, 11.9,1,1, 7.039, 10429.090, 440.759, 52952.848 24/05/11,23:46:36,14,10,1, 11.9,1,1, 7.039, 10427.332, 440.783, 52953.355 24/05/11,23:46:36,15,10,1, 11.9,1,1, 7.039, 10429.259, 440.866, 52955.676 24/05/11,23:46:36,16,10,1, 11.9,1,1, 7.039, 10428.245, 440.920, 52952.135 24/05/11,23:46:36,17,10,1, 11.9,1,1, 7.039, 10428.014, 440.972, 52955.257 24/05/11,23:46:36,18,10,1, 11.9,1,1, 7.039, 10429.822, 440.928, 52954.840 24/05/11,23:46:36,19,10,1, 11.9,1,1, 7.039, 10427.912, 440.774, 52952.596 24/05/11,23:46:37,00,10,1, 11.9,1,1, 7.037, 10427.909, 440.774, 52952.596 24/05/11,23:46:37,01,10,1, 11.9,1,1, 7.037, 10427.633, 440.943, 52954.815 24/05/11,23:46:37,02,10,1, 11.9,1,1, 7.037, 10429.677, 440.983, 52955.223 24/05/11,23:46:37,03,10,1, 11.9,1,1, 7.037, 10427.929, 440.849, 52952.386 24/05/11,23:46:37,04,10,1, 11.9,1,1, 7.037, 10428.666, 440.836, 52956.026 24/05/11,23:46:37,05,10,1, 11.9,1,1, 7.037, 10429.368, 440.780, 52953.539 24/05/11,23:46:37,06,10,1, 11.9,1,1, 7.037, 10427.373, 440.700, 52953.028 24/05/11,23:46:37,07,10,1, 11.9,1,1, 7.037, 10429.030, 440.820, 52955.829 24/05/11,23:46:37,08,10,1, 11.9,1,1, 7.037, 10428.334, 440.800, 52952.242 24/05/11,23:46:37,09,10,1, 11.9,1,1, 7.037, 10427.622, 440.893, 52954.649 24/05/11,23:46:37,10,10,1, 11.9,1,1, 7.037, 10429.597, 440.948, 52955.255 24/05/11,23:46:37,11,10,1, 11.9,1,1, 7.037, 10427.989, 440.791, 52952.409 24/05/11,23:46:37,12,10,1, 11.9,1,1, 7.037, 10428.630, 440.845, 52956.048 24/05/11,23:46:37,13,10,1, 11.9,1,1, 7.037, 10429.489, 440.742, 52953.696 24/05/11,23:46:37,14,10,1, 11.9,1,1, 7.037, 10427.333, 440.700, 52953.042 24/05/11,23:46:37,15,10,1, 11.9,1,1, 7.037, 10429.006, 440.810, 52955.853 24/05/11,23:46:37,16,10,1, 11.9,1,1, 7.037, 10428.330, 440.795, 52952.285 24/05/11,23:46:37,17,10,1, 11.9,1,1, 7.037, 10427.542, 440.907, 52954.749 24/05/11,23:46:37,18,10,1, 11.9,1,1, 7.037, 10429.566, 440.962, 52955.294 24/05/11,23:46:37,19,10,1, 11.9,1,1, 7.037, 10427.957, 440.827, 52952.425 24/05/11,23:46:38,00,10,1, 11.9,1,1, 7.038, 10427.951, 440.827, 52952.425 24/05/11,23:46:38,01,10,1, 11.9,1,1, 7.038, 10427.287, 440.781, 52954.024 24/05/11,23:46:38,02,10,1, 11.9,1,1, 7.038, 10429.356, 440.907, 52955.627 24/05/11,23:46:38,03,10,1, 11.9,1,1, 7.038, 10428.034, 440.871, 52952.369 24/05/11,23:46:38,04,10,1, 11.9,1,1, 7.038, 10428.228, 440.891, 52955.758 24/05/11,23:46:38,05,10,1, 11.9,1,1, 7.038, 10429.591, 440.805, 52954.524 24/05/11,23:46:38,06,10,1, 11.9,1,1, 7.038, 10427.564, 440.708, 52952.760 24/05/11,23:46:38,07,10,1, 11.9,1,1, 7.038, 10428.842, 440.736, 52956.039 24/05/11,23:46:38,08,10,1, 11.9,1,1, 7.038, 10428.647, 440.751, 52952.718 24/05/11,23:46:38,09,10,1, 11.9,1,1, 7.038, 10427.176, 440.791, 52953.920 24/05/11,23:46:38,10,10,1, 11.9,1,1, 7.038, 10429.277, 440.911, 52955.649 24/05/11,23:46:38,11,10,1, 11.9,1,1, 7.038, 10428.005, 440.857, 52952.409 24/05/11,23:46:38,12,10,1, 11.9,1,1, 7.038, 10428.225, 440.891, 52955.817 24/05/11,23:46:38,13,10,1, 11.9,1,1, 7.038, 10429.613, 440.866, 52954.620 24/05/11,23:46:38,14,10,1, 11.9,1,1, 7.038, 10427.586, 440.691, 52952.825 24/05/11,23:46:38,15,10,1, 11.9,1,1, 7.038, 10428.892, 440.764, 52956.177 24/05/11,23:46:38,16,10,1, 11.9,1,1, 7.038, 10428.641, 440.746, 52952.711 24/05/11,23:46:38,17,10,1, 11.9,1,1, 7.038, 10427.209, 440.764, 52953.898 24/05/11,23:46:38,18,10,1, 11.9,1,1, 7.038, 10429.278, 440.909, 52955.711 24/05/11,23:46:38,19,10,1, 11.9,1,1, 7.038, 10428.034, 440.892, 52952.402 24/05/11,23:46:39,00,11,1, 11.9,1,1, 7.040, 10428.026, 440.892, 52952.402 24/05/11,23:46:39,01,11,1, 11.9,1,1, 7.040, 10427.384, 440.671, 52953.335 24/05/11,23:46:39,02,11,1, 11.9,1,1, 7.040, 10428.686, 440.802, 52955.513 24/05/11,23:46:39,03,11,1, 11.9,1,1, 7.040, 10428.322, 440.898, 52952.953 24/05/11,23:46:39,04,11,1, 11.9,1,1, 7.040, 10427.754, 440.834, 52954.797 24/05/11,23:46:39,05,11,1, 11.9,1,1, 7.040, 10429.357, 440.918, 52955.294 24/05/11,23:46:39,06,11,1, 11.9,1,1, 7.040, 10427.959, 440.785, 52953.095 24/05/11,23:46:39,07,11,1, 11.9,1,1, 7.040, 10428.421, 440.731, 52955.538 24/05/11,23:46:39,08,11,1, 11.9,1,1, 7.040, 10429.021, 440.733, 52953.717 24/05/11,23:46:39,09,11,1, 11.9,1,1, 7.040, 10427.370, 440.657, 52953.344 24/05/11,23:46:39,10,11,1, 11.9,1,1, 7.040, 10428.703, 440.801, 52955.583 24/05/11,23:46:39,11,11,1, 11.9,1,1, 7.040, 10428.267, 440.896, 52952.982 24/05/11,23:46:39,12,11,1, 11.9,1,1, 7.040, 10427.695, 440.797, 52954.707 24/05/11,23:46:39,13,11,1, 11.9,1,1, 7.040, 10429.334, 440.901, 52955.211 24/05/11,23:46:39,14,11,1, 11.9,1,1, 7.040, 10428.067, 440.787, 52953.069 24/05/11,23:46:39,15,11,1, 11.9,1,1, 7.040, 10428.464, 440.658, 52955.712 24/05/11,23:46:39,16,11,1, 11.9,1,1, 7.040, 10428.895, 440.708, 52953.477 24/05/11,23:46:39,17,11,1, 11.9,1,1, 7.040, 10427.828, 440.601, 52953.202 24/05/11,23:46:39,18,11,1, 11.9,1,1, 7.040, 10428.451, 440.745, 52955.789 24/05/11,23:46:39,19,11,1, 11.9,1,1, 7.040, 10428.198, 440.921, 52952.912 24/05/11,23:46:40,00,10,1, 11.8,1,1, 7.036, 10428.193, 440.921, 52952.912 24/05/11,23:46:40,01,10,1, 11.8,1,1, 7.036, 10428.295, 440.690, 52953.923 24/05/11,23:46:40,02,10,1, 11.8,1,1, 7.036, 10428.075, 440.492, 52954.197 24/05/11,23:46:40,03,10,1, 11.8,1,1, 7.036, 10428.460, 440.929, 52954.074 24/05/11,23:46:40,04,10,1, 11.8,1,1, 7.036, 10427.925, 440.636, 52953.875 24/05/11,23:46:40,05,10,1, 11.8,1,1, 7.036, 10428.347, 440.779, 52954.628 24/05/11,23:46:40,06,10,1, 11.8,1,1, 7.036, 10428.620, 441.067, 52954.341 24/05/11,23:46:40,07,10,1, 11.8,1,1, 7.036, 10428.258, 440.577, 52954.530 24/05/11,23:46:40,08,10,1, 11.8,1,1, 7.036, 10428.790, 440.842, 52954.670 24/05/11,23:46:40,09,10,1, 11.8,1,1, 7.036, 10428.310, 440.712, 52954.018 24/05/11,23:46:40,10,10,1, 11.8,1,1, 7.036, 10428.041, 440.407, 52954.303 24/05/11,23:46:40,11,10,1, 11.8,1,1, 7.036, 10428.408, 440.953, 52954.185 24/05/11,23:46:40,12,10,1, 11.8,1,1, 7.036, 10427.931, 440.673, 52953.944 24/05/11,23:46:40,13,10,1, 11.8,1,1, 7.036, 10428.356, 440.760, 52954.632 24/05/11,23:46:40,14,10,1, 11.8,1,1, 7.036, 10428.595, 441.053, 52954.407 24/05/11,23:46:40,15,10,1, 11.8,1,1, 7.036, 10428.262, 440.562, 52954.540 24/05/11,23:46:40,16,10,1, 11.8,1,1, 7.036, 10428.758, 440.847, 52954.655 24/05/11,23:46:40,17,10,1, 11.8,1,1, 7.036, 10428.357, 440.729, 52954.067 24/05/11,23:46:40,18,10,1, 11.8,1,1, 7.036, 10428.070, 440.433, 52954.320 24/05/11,23:46:40,19,10,1, 11.8,1,1, 7.036, 10428.425, 440.927, 52954.128 24/05/11,23:46:41,00,11,1, 12.0,1,1, 7.037, 10428.418, 440.927, 52954.128 24/05/11,23:46:41,01,11,1, 12.0,1,1, 7.037, 10428.869, 440.742, 52953.872 24/05/11,23:46:41,02,11,1, 12.0,1,1, 7.037, 10427.670, 440.408, 52954.001 24/05/11,23:46:41,03,11,1, 12.0,1,1, 7.037, 10429.022, 440.917, 52955.307 24/05/11,23:46:41,04,11,1, 12.0,1,1, 7.037, 10427.832, 440.454, 52952.913 24/05/11,23:46:41,05,11,1, 12.0,1,1, 7.037, 10427.811, 440.662, 52954.827 24/05/11,23:46:41,06,11,1, 12.0,1,1, 7.037, 10428.995, 441.032, 52954.650 24/05/11,23:46:41,07,11,1, 12.0,1,1, 7.037, 10427.675, 440.484, 52953.375 24/05/11,23:46:41,08,11,1, 12.0,1,1, 7.037, 10428.820, 440.984, 52955.754 24/05/11,23:46:41,09,11,1, 12.0,1,1, 7.037, 10428.907, 440.751, 52953.915 24/05/11,23:46:41,10,11,1, 12.0,1,1, 7.037, 10427.682, 440.348, 52954.048 24/05/11,23:46:41,11,11,1, 12.0,1,1, 7.037, 10429.002, 440.938, 52955.206 24/05/11,23:46:41,12,11,1, 12.0,1,1, 7.037, 10427.942, 440.482, 52952.964 24/05/11,23:46:41,13,11,1, 12.0,1,1, 7.037, 10427.794, 440.666, 52954.776 24/05/11,23:46:41,14,11,1, 12.0,1,1, 7.037, 10428.939, 441.065, 52954.667 24/05/11,23:46:41,15,11,1, 12.0,1,1, 7.037, 10427.695, 440.514, 52953.418 24/05/11,23:46:41,16,11,1, 12.0,1,1, 7.037, 10428.777, 440.951, 52955.779 24/05/11,23:46:41,17,11,1, 12.0,1,1, 7.037, 10428.838, 440.790, 52953.995 24/05/11,23:46:41,18,11,1, 12.0,1,1, 7.037, 10427.745, 440.364, 52954.008 24/05/11,23:46:41,19,11,1, 12.0,1,1, 7.037, 10429.051, 440.915, 52955.341 24/05/11,23:46:42,00,11,1, 11.9,1,1, 7.041, 10429.044, 440.915, 52955.341 24/05/11,23:46:42,01,11,1, 11.9,1,1, 7.041, 10429.048, 440.912, 52954.316 24/05/11,23:46:42,02,11,1, 11.9,1,1, 7.041, 10427.750, 440.395, 52953.891 24/05/11,23:46:42,03,11,1, 11.9,1,1, 7.041, 10429.082, 440.926, 52955.769 24/05/11,23:46:42,04,11,1, 11.9,1,1, 7.041, 10428.361, 440.490, 52953.338 24/05/11,23:46:42,05,11,1, 11.9,1,1, 7.041, 10427.662, 440.458, 52954.420 24/05/11,23:46:42,06,11,1, 11.9,1,1, 7.041, 10428.940, 441.010, 52954.868 24/05/11,23:46:42,07,11,1, 11.9,1,1, 7.041, 10427.622, 440.475, 52953.060 24/05/11,23:46:42,08,11,1, 11.9,1,1, 7.041, 10428.371, 440.897, 52955.611 24/05/11,23:46:42,09,11,1, 11.9,1,1, 7.041, 10429.064, 440.967, 52954.529 24/05/11,23:46:42,10,11,1, 11.9,1,1, 7.041, 10427.760, 440.327, 52953.865 24/05/11,23:46:42,11,11,1, 11.9,1,1, 7.041, 10429.152, 440.931, 52955.636 24/05/11,23:46:42,12,11,1, 11.9,1,1, 7.041, 10428.481, 440.542, 52953.371 24/05/11,23:46:42,13,11,1, 11.9,1,1, 7.041, 10427.902, 440.537, 52955.497 24/05/11,23:46:42,14,11,1, 11.9,1,1, 7.041, 10428.817, 440.873, 52953.954 24/05/11,23:46:42,15,11,1, 11.9,1,1, 7.041, 10427.449, 440.560, 52953.489 24/05/11,23:46:42,16,11,1, 11.9,1,1, 7.041, 10428.829, 440.852, 52955.670 24/05/11,23:46:42,17,11,1, 11.9,1,1, 7.041, 10428.591, 440.890, 52953.512 24/05/11,23:46:42,18,11,1, 11.9,1,1, 7.041, 10427.990, 440.556, 52954.867 24/05/11,23:46:42,19,11,1, 11.9,1,1, 7.041, 10429.324, 440.823, 52955.182 24/05/11,23:46:43,00,11,1, 11.8,1,1, 7.037, 10429.319, 440.823, 52955.182 24/05/11,23:46:43,01,11,1, 11.8,1,1, 7.037, 10428.676, 440.896, 52953.652 24/05/11,23:46:43,02,11,1, 11.8,1,1, 7.037, 10427.812, 440.603, 52954.590 24/05/11,23:46:43,03,11,1, 11.8,1,1, 7.037, 10429.400, 440.887, 52955.697 24/05/11,23:46:43,04,11,1, 11.8,1,1, 7.037, 10428.296, 440.625, 52953.310 24/05/11,23:46:43,05,11,1, 11.8,1,1, 7.037, 10428.194, 440.497, 52955.235 24/05/11,23:46:43,06,11,1, 11.8,1,1, 7.037, 10429.064, 440.798, 52954.365 24/05/11,23:46:43,07,11,1, 11.8,1,1, 7.037, 10427.533, 440.524, 52953.306 24/05/11,23:46:43,08,11,1, 11.8,1,1, 7.037, 10428.529, 440.770, 52955.601 24/05/11,23:46:43,09,11,1, 11.8,1,1, 7.037, 10428.694, 440.887, 52953.642 24/05/11,23:46:43,10,11,1, 11.8,1,1, 7.037, 10427.781, 440.609, 52954.435 24/05/11,23:46:43,11,11,1, 11.8,1,1, 7.037, 10429.290, 440.903, 52955.738 24/05/11,23:46:43,12,11,1, 11.8,1,1, 7.037, 10428.409, 440.620, 52953.366 24/05/11,23:46:43,13,11,1, 11.8,1,1, 7.037, 10428.166, 440.525, 52955.270 24/05/11,23:46:43,14,11,1, 11.8,1,1, 7.037, 10429.129, 440.756, 52954.498 24/05/11,23:46:43,15,11,1, 11.8,1,1, 7.037, 10427.590, 440.493, 52953.160 24/05/11,23:46:43,16,11,1, 11.8,1,1, 7.037, 10428.507, 440.719, 52955.556 24/05/11,23:46:43,17,11,1, 11.8,1,1, 7.037, 10428.703, 440.881, 52953.645 24/05/11,23:46:43,18,11,1, 11.8,1,1, 7.037, 10427.765, 440.589, 52954.294 24/05/11,23:46:43,19,11,1, 11.8,1,1, 7.037, 10429.324, 440.874, 52955.692 24/05/11,23:46:44,00,11,1, 11.9,1,1, 7.037, 10429.319, 440.874, 52955.692 24/05/11,23:46:44,01,11,1, 11.9,1,1, 7.037, 10428.890, 440.820, 52953.991 24/05/11,23:46:44,02,11,1, 11.9,1,1, 7.037, 10427.596, 440.557, 52953.840 24/05/11,23:46:44,03,11,1, 11.9,1,1, 7.037, 10429.062, 440.869, 52955.788 24/05/11,23:46:44,04,11,1, 11.9,1,1, 7.037, 10428.754, 440.818, 52953.712 24/05/11,23:46:44,05,11,1, 11.9,1,1, 7.037, 10428.198, 440.511, 52954.996 24/05/11,23:46:44,06,11,1, 11.9,1,1, 7.037, 10429.488, 440.795, 52955.312 24/05/11,23:46:44,07,11,1, 11.9,1,1, 7.037, 10428.096, 440.477, 52953.229 24/05/11,23:46:44,08,11,1, 11.9,1,1, 7.037, 10428.352, 440.544, 52955.387 24/05/11,23:46:44,09,11,1, 11.9,1,1, 7.037, 10428.931, 440.827, 52954.085 24/05/11,23:46:44,10,11,1, 11.9,1,1, 7.037, 10427.583, 440.513, 52953.694 24/05/11,23:46:44,11,11,1, 11.9,1,1, 7.037, 10429.003, 440.843, 52955.808 24/05/11,23:46:44,12,11,1, 11.9,1,1, 7.037, 10428.783, 440.767, 52953.751 24/05/11,23:46:44,13,11,1, 11.9,1,1, 7.037, 10428.171, 440.521, 52954.979 24/05/11,23:46:44,14,11,1, 11.9,1,1, 7.037, 10429.516, 440.827, 52955.389 24/05/11,23:46:44,15,11,1, 11.9,1,1, 7.037, 10428.085, 440.474, 52953.234 24/05/11,23:46:44,16,11,1, 11.9,1,1, 7.037, 10428.313, 440.544, 52955.299 24/05/11,23:46:44,17,11,1, 11.9,1,1, 7.037, 10428.986, 440.821, 52954.122 24/05/11,23:46:44,18,11,1, 11.9,1,1, 7.037, 10427.636, 440.533, 52953.743 24/05/11,23:46:44,19,11,1, 11.9,1,1, 7.037, 10428.966, 440.851, 52955.825 24/05/11,23:46:45,00,11,1, 11.9,1,1, 7.038, 10428.960, 440.851, 52955.825 24/05/11,23:46:45,01,11,1, 11.9,1,1, 7.038, 10429.268, 440.738, 52954.603 24/05/11,23:46:45,02,11,1, 11.9,1,1, 7.038, 10427.781, 440.454, 52953.280 24/05/11,23:46:45,03,11,1, 11.9,1,1, 7.038, 10428.707, 440.705, 52955.581 24/05/11,23:46:45,04,11,1, 11.9,1,1, 7.038, 10428.877, 440.856, 52953.858 24/05/11,23:46:45,05,11,1, 11.9,1,1, 7.038, 10428.021, 440.577, 52954.469 24/05/11,23:46:45,06,11,1, 11.9,1,1, 7.038, 10429.515, 440.908, 52955.888 24/05/11,23:46:45,07,11,1, 11.9,1,1, 7.038, 10428.675, 440.607, 52953.582 24/05/11,23:46:45,08,11,1, 11.9,1,1, 7.038, 10428.382, 440.427, 52955.303 24/05/11,23:46:45,09,11,1, 11.9,1,1, 7.038, 10429.309, 440.764, 52954.777 24/05/11,23:46:45,10,11,1, 11.9,1,1, 7.038, 10427.808, 440.475, 52953.323 24/05/11,23:46:45,11,11,1, 11.9,1,1, 7.038, 10428.652, 440.686, 52955.530 24/05/11,23:46:45,12,11,1, 11.9,1,1, 7.038, 10428.946, 440.894, 52953.850 24/05/11,23:46:45,13,11,1, 11.9,1,1, 7.038, 10427.980, 440.564, 52954.457 24/05/11,23:46:45,14,11,1, 11.9,1,1, 7.038, 10429.511, 440.882, 52955.883 24/05/11,23:46:45,15,11,1, 11.9,1,1, 7.038, 10428.729, 440.678, 52953.604 24/05/11,23:46:45,16,11,1, 11.9,1,1, 7.038, 10428.358, 440.422, 52955.168 24/05/11,23:46:45,17,11,1, 11.9,1,1, 7.038, 10429.388, 440.727, 52954.668 24/05/11,23:46:45,18,11,1, 11.9,1,1, 7.038, 10427.865, 440.448, 52953.249 24/05/11,23:46:45,19,11,1, 11.9,1,1, 7.038, 10428.619, 440.657, 52955.528 24/05/11,23:46:46,00,10,1, 11.9,1,1, 7.037, 10428.618, 440.657, 52955.528 24/05/11,23:46:46,01,10,1, 11.9,1,1, 7.037, 10429.645, 440.810, 52955.342 24/05/11,23:46:46,02,10,1, 11.9,1,1, 7.037, 10428.256, 440.490, 52953.273 24/05/11,23:46:46,03,10,1, 11.9,1,1, 7.037, 10428.481, 440.523, 52955.290 24/05/11,23:46:46,04,10,1, 11.9,1,1, 7.037, 10429.104, 440.792, 52954.022 24/05/11,23:46:46,05,10,1, 11.9,1,1, 7.037, 10427.813, 440.491, 52953.723 24/05/11,23:46:46,06,10,1, 11.9,1,1, 7.037, 10429.226, 440.839, 52955.858 24/05/11,23:46:46,07,10,1, 11.9,1,1, 7.037, 10428.960, 440.802, 52953.813 24/05/11,23:46:46,08,10,1, 11.9,1,1, 7.037, 10428.354, 440.477, 52955.076 24/05/11,23:46:46,09,10,1, 11.9,1,1, 7.037, 10429.686, 440.779, 52955.299 24/05/11,23:46:46,10,10,1, 11.9,1,1, 7.037, 10428.291, 440.489, 52953.308 24/05/11,23:46:46,11,10,1, 11.9,1,1, 7.037, 10428.492, 440.496, 52955.332 24/05/11,23:46:46,12,10,1, 11.9,1,1, 7.037, 10429.127, 440.792, 52954.224 24/05/11,23:46:46,13,10,1, 11.9,1,1, 7.037, 10427.784, 440.476, 52953.667 24/05/11,23:46:46,14,10,1, 11.9,1,1, 7.037, 10429.116, 440.771, 52955.837 24/05/11,23:46:46,15,10,1, 11.9,1,1, 7.037, 10429.024, 440.798, 52953.848 24/05/11,23:46:46,16,10,1, 11.9,1,1, 7.037, 10428.311, 440.538, 52955.019 24/05/11,23:46:46,17,10,1, 11.9,1,1, 7.037, 10429.704, 440.753, 52955.483 24/05/11,23:46:46,18,10,1, 11.9,1,1, 7.037, 10428.388, 440.496, 52953.314 24/05/11,23:46:46,19,10,1, 11.9,1,1, 7.037, 10428.523, 440.502, 52955.275 24/05/11,23:46:47,00,10,1, 11.9,1,1, 7.036, 10428.518, 440.502, 52955.275 24/05/11,23:46:47,01,10,1, 11.9,1,1, 7.036, 10429.788, 440.944, 52956.571 24/05/11,23:46:47,02,10,1, 11.9,1,1, 7.036, 10429.037, 440.517, 52953.460 24/05/11,23:46:47,03,10,1, 11.9,1,1, 7.036, 10427.953, 440.410, 52955.431 24/05/11,23:46:47,04,10,1, 11.9,1,1, 7.036, 10430.045, 440.843, 52955.482 24/05/11,23:46:47,05,10,1, 11.9,1,1, 7.036, 10427.594, 440.276, 52952.195 24/05/11,23:46:47,06,10,1, 11.9,1,1, 7.036, 10428.730, 440.782, 52956.459 24/05/11,23:46:47,07,10,1, 11.9,1,1, 7.036, 10429.540, 440.772, 52953.905 24/05/11,23:46:47,08,10,1, 11.9,1,1, 7.036, 10427.562, 440.423, 52953.734 24/05/11,23:46:47,09,10,1, 11.9,1,1, 7.036, 10429.967, 440.982, 52957.101 24/05/11,23:46:47,10,10,1, 11.9,1,1, 7.036, 10428.913, 440.464, 52952.798 24/05/11,23:46:47,11,10,1, 11.9,1,1, 7.036, 10428.057, 440.467, 52955.281 24/05/11,23:46:47,12,10,1, 11.9,1,1, 7.036, 10430.088, 440.801, 52955.552 24/05/11,23:46:47,13,10,1, 11.9,1,1, 7.036, 10427.635, 440.265, 52952.241 24/05/11,23:46:47,14,10,1, 11.9,1,1, 7.036, 10428.643, 440.776, 52956.486 24/05/11,23:46:47,15,10,1, 11.9,1,1, 7.036, 10429.592, 440.803, 52954.043 24/05/11,23:46:47,16,10,1, 11.9,1,1, 7.036, 10427.474, 440.444, 52953.587 24/05/11,23:46:47,17,10,1, 11.9,1,1, 7.036, 10429.949, 441.006, 52957.092 24/05/11,23:46:47,18,10,1, 11.9,1,1, 7.036, 10429.017, 440.461, 52952.951 24/05/11,23:46:47,19,10,1, 11.9,1,1, 7.036, 10427.974, 440.457, 52955.174 24/05/11,23:46:48,00,10,1, 12.0,1,1, 7.037, 10427.967, 440.457, 52955.174 24/05/11,23:46:48,01,10,1, 12.0,1,1, 7.037, 10429.464, 440.982, 52956.930 24/05/11,23:46:48,02,10,1, 12.0,1,1, 7.037, 10429.385, 440.649, 52953.424 24/05/11,23:46:48,03,10,1, 12.0,1,1, 7.037, 10427.893, 440.485, 52954.729 24/05/11,23:46:48,04,10,1, 12.0,1,1, 7.037, 10430.242, 440.920, 52956.560 24/05/11,23:46:48,05,10,1, 12.0,1,1, 7.037, 10428.287, 440.301, 52952.424 24/05/11,23:46:48,06,10,1, 12.0,1,1, 7.037, 10428.322, 440.605, 52956.016 24/05/11,23:46:48,07,10,1, 12.0,1,1, 7.037, 10429.805, 440.778, 52954.718 24/05/11,23:46:48,08,10,1, 12.0,1,1, 7.037, 10427.407, 440.358, 52952.708 24/05/11,23:46:48,09,10,1, 12.0,1,1, 7.037, 10429.368, 440.972, 52957.006 24/05/11,23:46:48,10,10,1, 12.0,1,1, 7.037, 10429.384, 440.703, 52953.487 24/05/11,23:46:48,11,10,1, 12.0,1,1, 7.037, 10427.830, 440.447, 52954.683 24/05/11,23:46:48,12,10,1, 12.0,1,1, 7.037, 10430.254, 440.956, 52956.660 24/05/11,23:46:48,13,10,1, 12.0,1,1, 7.037, 10428.378, 440.327, 52952.466 24/05/11,23:46:48,14,10,1, 12.0,1,1, 7.037, 10428.235, 440.539, 52955.895 24/05/11,23:46:48,15,10,1, 12.0,1,1, 7.037, 10429.843, 440.803, 52954.851 24/05/11,23:46:48,16,10,1, 12.0,1,1, 7.037, 10427.472, 440.342, 52952.695 24/05/11,23:46:48,17,10,1, 12.0,1,1, 7.037, 10429.277, 440.933, 52956.958 24/05/11,23:46:48,18,10,1, 12.0,1,1, 7.037, 10429.455, 440.763, 52953.688 24/05/11,23:46:48,19,10,1, 12.0,1,1, 7.037, 10427.805, 440.479, 52954.488 24/05/11,23:46:49,00,10,1, 11.9,1,1, 7.039, 10427.800, 440.479, 52954.488 24/05/11,23:46:49,01,10,1, 11.9,1,1, 7.039, 10428.784, 440.716, 52956.606 24/05/11,23:46:49,02,10,1, 11.9,1,1, 7.039, 10429.706, 440.786, 52954.198 24/05/11,23:46:49,03,10,1, 11.9,1,1, 7.039, 10427.623, 440.390, 52953.607 24/05/11,23:46:49,04,10,1, 11.9,1,1, 7.039, 10430.014, 440.988, 52957.260 24/05/11,23:46:49,05,10,1, 11.9,1,1, 7.039, 10429.122, 440.538, 52953.040 24/05/11,23:46:49,06,10,1, 11.9,1,1, 7.039, 10428.029, 440.402, 52955.243 24/05/11,23:46:49,07,10,1, 11.9,1,1, 7.039, 10430.183, 440.838, 52955.938 24/05/11,23:46:49,08,10,1, 11.9,1,1, 7.039, 10427.815, 440.211, 52952.263 24/05/11,23:46:49,09,10,1, 11.9,1,1, 7.039, 10428.662, 440.727, 52956.351 24/05/11,23:46:49,10,10,1, 11.9,1,1, 7.039, 10429.716, 440.818, 52954.323 24/05/11,23:46:49,11,10,1, 11.9,1,1, 7.039, 10427.556, 440.446, 52953.561 24/05/11,23:46:49,12,10,1, 11.9,1,1, 7.039, 10429.942, 440.972, 52957.224 24/05/11,23:46:49,13,10,1, 11.9,1,1, 7.039, 10429.159, 440.517, 52953.103 24/05/11,23:46:49,14,10,1, 11.9,1,1, 7.039, 10428.004, 440.425, 52955.092 24/05/11,23:46:49,15,10,1, 11.9,1,1, 7.039, 10430.270, 440.819, 52955.951 24/05/11,23:46:49,16,10,1, 11.9,1,1, 7.039, 10427.884, 440.286, 52952.227 24/05/11,23:46:49,17,10,1, 11.9,1,1, 7.039, 10428.601, 440.678, 52956.337 24/05/11,23:46:49,18,10,1, 11.9,1,1, 7.039, 10429.790, 440.795, 52954.381 24/05/11,23:46:49,19,10,1, 11.9,1,1, 7.039, 10427.526, 440.434, 52953.541 24/05/11,23:46:50,00,10,1, 11.9,1,1, 7.037, 10427.525, 440.434, 52953.541 24/05/11,23:46:50,01,10,1, 11.9,1,1, 7.037, 10428.360, 440.510, 52955.783 24/05/11,23:46:50,02,10,1, 11.9,1,1, 7.037, 10429.963, 440.820, 52954.960 24/05/11,23:46:50,03,10,1, 11.9,1,1, 7.037, 10427.540, 440.306, 52952.783 24/05/11,23:46:50,04,10,1, 11.9,1,1, 7.037, 10429.301, 440.922, 52956.985 24/05/11,23:46:50,05,10,1, 11.9,1,1, 7.037, 10429.597, 440.743, 52953.697 24/05/11,23:46:50,06,10,1, 11.9,1,1, 7.037, 10427.899, 440.430, 52954.508 24/05/11,23:46:50,07,10,1, 11.9,1,1, 7.037, 10430.354, 440.902, 52956.858 24/05/11,23:46:50,08,10,1, 11.9,1,1, 7.037, 10428.612, 440.329, 52952.541 24/05/11,23:46:50,09,10,1, 11.9,1,1, 7.037, 10428.271, 440.516, 52955.811 24/05/11,23:46:50,10,10,1, 11.9,1,1, 7.037, 10430.006, 440.785, 52955.084 24/05/11,23:46:50,11,10,1, 11.9,1,1, 7.037, 10427.507, 440.327, 52952.634 24/05/11,23:46:50,12,10,1, 11.9,1,1, 7.037, 10429.277, 440.899, 52957.014 24/05/11,23:46:50,13,10,1, 11.9,1,1, 7.037, 10429.607, 440.709, 52953.800 24/05/11,23:46:50,14,10,1, 11.9,1,1, 7.037, 10427.886, 440.411, 52954.493 24/05/11,23:46:50,15,10,1, 11.9,1,1, 7.037, 10430.368, 440.943, 52956.941 24/05/11,23:46:50,16,10,1, 11.9,1,1, 7.037, 10428.736, 440.313, 52952.606 24/05/11,23:46:50,17,10,1, 11.9,1,1, 7.037, 10428.246, 440.482, 52955.707 24/05/11,23:46:50,18,10,1, 11.9,1,1, 7.037, 10430.104, 440.849, 52955.162 24/05/11,23:46:50,19,10,1, 11.9,1,1, 7.037, 10427.593, 440.245, 52952.583 24/05/11,23:46:51,00,10,1, 11.9,1,1, 7.039, 10427.592, 440.245, 52952.583 24/05/11,23:46:51,01,10,1, 11.9,1,1, 7.039, 10428.668, 440.431, 52955.713 24/05/11,23:46:51,02,10,1, 11.9,1,1, 7.039, 10430.005, 440.675, 52955.162 24/05/11,23:46:51,03,10,1, 11.9,1,1, 7.039, 10428.023, 440.332, 52953.146 24/05/11,23:46:51,04,10,1, 11.9,1,1, 7.039, 10428.992, 440.582, 52956.187 24/05/11,23:46:51,05,10,1, 11.9,1,1, 7.039, 10429.361, 440.723, 52953.866 24/05/11,23:46:51,06,10,1, 11.9,1,1, 7.039, 10428.036, 440.536, 52954.333 24/05/11,23:46:51,07,10,1, 11.9,1,1, 7.039, 10429.993, 440.790, 52956.417 24/05/11,23:46:51,08,10,1, 11.9,1,1, 7.039, 10429.058, 440.573, 52953.458 24/05/11,23:46:51,09,10,1, 11.9,1,1, 7.039, 10428.677, 440.438, 52955.670 24/05/11,23:46:51,10,10,1, 11.9,1,1, 7.039, 10430.051, 440.654, 52955.209 24/05/11,23:46:51,11,10,1, 11.9,1,1, 7.039, 10428.094, 440.303, 52953.175 24/05/11,23:46:51,12,10,1, 11.9,1,1, 7.039, 10429.038, 440.579, 52956.255 24/05/11,23:46:51,13,10,1, 11.9,1,1, 7.039, 10429.389, 440.718, 52954.045 24/05/11,23:46:51,14,10,1, 11.9,1,1, 7.039, 10428.029, 440.463, 52954.308 24/05/11,23:46:51,15,10,1, 11.9,1,1, 7.039, 10429.926, 440.830, 52956.497 24/05/11,23:46:51,16,10,1, 11.9,1,1, 7.039, 10429.085, 440.574, 52953.482 24/05/11,23:46:51,17,10,1, 11.9,1,1, 7.039, 10428.716, 440.414, 52955.663 24/05/11,23:46:51,18,10,1, 11.9,1,1, 7.039, 10430.108, 440.676, 52955.390 24/05/11,23:46:51,19,10,1, 11.9,1,1, 7.039, 10428.150, 440.319, 52953.096 24/05/11,23:46:52,00,11,1, 11.9,1,1, 7.039, 10428.143, 440.319, 52953.096 24/05/11,23:46:52,01,11,1, 11.9,1,1, 7.039, 10428.452, 440.422, 52955.323 24/05/11,23:46:52,02,11,1, 11.9,1,1, 7.039, 10430.206, 440.677, 52956.051 24/05/11,23:46:52,03,11,1, 11.9,1,1, 7.039, 10428.681, 440.365, 52953.271 24/05/11,23:46:52,04,11,1, 11.9,1,1, 7.039, 10428.778, 440.363, 52955.885 24/05/11,23:46:52,05,11,1, 11.9,1,1, 7.039, 10429.699, 440.573, 52954.368 24/05/11,23:46:52,06,11,1, 11.9,1,1, 7.039, 10427.949, 440.333, 52953.560 24/05/11,23:46:52,07,11,1, 11.9,1,1, 7.039, 10429.440, 440.675, 52956.423 24/05/11,23:46:52,08,11,1, 11.9,1,1, 7.039, 10429.309, 440.634, 52953.743 24/05/11,23:46:52,09,11,1, 11.9,1,1, 7.039, 10428.362, 440.424, 52955.109 24/05/11,23:46:52,10,11,1, 11.9,1,1, 7.039, 10430.180, 440.700, 52956.154 24/05/11,23:46:52,11,11,1, 11.9,1,1, 7.039, 10428.688, 440.340, 52953.221 24/05/11,23:46:52,12,11,1, 11.9,1,1, 7.039, 10428.852, 440.342, 52955.874 24/05/11,23:46:52,13,11,1, 11.9,1,1, 7.039, 10429.728, 440.598, 52954.619 24/05/11,23:46:52,14,11,1, 11.9,1,1, 7.039, 10427.943, 440.294, 52953.463 24/05/11,23:46:52,15,11,1, 11.9,1,1, 7.039, 10429.407, 440.625, 52956.427 24/05/11,23:46:52,16,11,1, 11.9,1,1, 7.039, 10429.366, 440.642, 52953.758 24/05/11,23:46:52,17,11,1, 11.9,1,1, 7.039, 10428.376, 440.400, 52955.139 24/05/11,23:46:52,18,11,1, 11.9,1,1, 7.039, 10430.226, 440.653, 52956.249 24/05/11,23:46:52,19,11,1, 11.9,1,1, 7.039, 10428.801, 440.368, 52953.342 24/05/11,23:46:53,00,11,1, 11.9,1,1, 7.039, 10428.793, 440.368, 52953.342 24/05/11,23:46:53,01,11,1, 11.9,1,1, 7.039, 10428.060, 440.368, 52954.336 24/05/11,23:46:53,02,11,1, 11.9,1,1, 7.039, 10429.971, 440.674, 52956.442 24/05/11,23:46:53,03,11,1, 11.9,1,1, 7.039, 10429.121, 440.450, 52953.608 24/05/11,23:46:53,04,11,1, 11.9,1,1, 7.039, 10428.652, 440.313, 52955.706 24/05/11,23:46:53,05,11,1, 11.9,1,1, 7.039, 10430.142, 440.513, 52955.572 24/05/11,23:46:53,06,11,1, 11.9,1,1, 7.039, 10428.184, 440.162, 52953.196 24/05/11,23:46:53,07,11,1, 11.9,1,1, 7.039, 10428.957, 440.374, 52956.126 24/05/11,23:46:53,08,11,1, 11.9,1,1, 7.039, 10429.471, 440.580, 52954.148 24/05/11,23:46:53,09,11,1, 11.9,1,1, 7.039, 10427.974, 440.329, 52954.332 24/05/11,23:46:53,10,11,1, 11.9,1,1, 7.039, 10429.883, 440.672, 52956.590 24/05/11,23:46:53,11,11,1, 11.9,1,1, 7.039, 10429.162, 440.443, 52953.623 24/05/11,23:46:53,12,11,1, 11.9,1,1, 7.039, 10428.597, 440.299, 52955.578 24/05/11,23:46:53,13,11,1, 11.9,1,1, 7.039, 10430.161, 440.551, 52955.534 24/05/11,23:46:53,14,11,1, 11.9,1,1, 7.039, 10428.305, 440.169, 52953.184 24/05/11,23:46:53,15,11,1, 11.9,1,1, 7.039, 10428.938, 440.398, 52956.074 24/05/11,23:46:53,16,11,1, 11.9,1,1, 7.039, 10429.503, 440.548, 52954.011 24/05/11,23:46:53,17,11,1, 11.9,1,1, 7.039, 10427.955, 440.273, 52954.155 24/05/11,23:46:53,18,11,1, 11.9,1,1, 7.039, 10429.818, 440.640, 52956.535 24/05/11,23:46:53,19,11,1, 11.9,1,1, 7.039, 10429.203, 440.481, 52953.565 24/05/11,23:46:54,00,11,1, 11.9,1,1, 7.038, 10429.202, 440.481, 52953.565 24/05/11,23:46:54,01,11,1, 11.9,1,1, 7.038, 10427.926, 440.140, 52953.538 24/05/11,23:46:54,02,11,1, 11.9,1,1, 7.038, 10429.262, 440.539, 52956.340 24/05/11,23:46:54,03,11,1, 11.9,1,1, 7.038, 10429.277, 440.521, 52953.959 24/05/11,23:46:54,04,11,1, 11.9,1,1, 7.038, 10428.266, 440.277, 52955.134 24/05/11,23:46:54,05,11,1, 11.9,1,1, 7.038, 10430.098, 440.549, 52956.331 24/05/11,23:46:54,06,11,1, 11.9,1,1, 7.038, 10428.761, 440.219, 52953.373 24/05/11,23:46:54,07,11,1, 11.9,1,1, 7.038, 10428.776, 440.205, 52955.990 24/05/11,23:46:54,08,11,1, 11.9,1,1, 7.038, 10429.763, 440.449, 52954.771 24/05/11,23:46:54,09,11,1, 11.9,1,1, 7.038, 10427.902, 440.182, 52953.410 24/05/11,23:46:54,10,11,1, 11.9,1,1, 7.038, 10429.297, 440.420, 52956.394 24/05/11,23:46:54,11,11,1, 11.9,1,1, 7.038, 10429.275, 440.514, 52953.888 24/05/11,23:46:54,12,11,1, 11.9,1,1, 7.038, 10428.207, 440.255, 52954.902 24/05/11,23:46:54,13,11,1, 11.9,1,1, 7.038, 10430.133, 440.490, 52956.410 24/05/11,23:46:54,14,11,1, 11.9,1,1, 7.038, 10428.786, 440.221, 52953.464 24/05/11,23:46:54,15,11,1, 11.9,1,1, 7.038, 10428.711, 440.220, 52955.903 24/05/11,23:46:54,16,11,1, 11.9,1,1, 7.038, 10429.750, 440.391, 52954.888 24/05/11,23:46:54,17,11,1, 11.9,1,1, 7.038, 10427.920, 440.118, 52953.477 24/05/11,23:46:54,18,11,1, 11.9,1,1, 7.038, 10429.167, 440.410, 52956.399 24/05/11,23:46:54,19,11,1, 11.9,1,1, 7.038, 10429.287, 440.511, 52953.917 24/05/11,23:46:55,00,11,1, 11.9,1,1, 7.037, 10429.286, 440.511, 52953.917 24/05/11,23:46:55,01,11,1, 11.9,1,1, 7.037, 10428.237, 440.068, 52953.328 24/05/11,23:46:55,02,11,1, 11.9,1,1, 7.037, 10428.814, 440.204, 52956.156 24/05/11,23:46:55,03,11,1, 11.9,1,1, 7.037, 10429.374, 440.442, 52954.357 24/05/11,23:46:55,04,11,1, 11.9,1,1, 7.037, 10427.860, 440.182, 52954.135 24/05/11,23:46:55,05,11,1, 11.9,1,1, 7.037, 10429.625, 440.481, 52956.571 24/05/11,23:46:55,06,11,1, 11.9,1,1, 7.037, 10429.082, 440.370, 52953.761 24/05/11,23:46:55,07,11,1, 11.9,1,1, 7.037, 10428.488, 440.157, 52955.606 24/05/11,23:46:55,08,11,1, 11.9,1,1, 7.037, 10430.048, 440.387, 52955.857 24/05/11,23:46:55,09,11,1, 11.9,1,1, 7.037, 10428.333, 440.018, 52953.317 24/05/11,23:46:55,10,11,1, 11.9,1,1, 7.037, 10428.767, 440.172, 52956.106 24/05/11,23:46:55,11,11,1, 11.9,1,1, 7.037, 10429.414, 440.405, 52954.336 24/05/11,23:46:55,12,11,1, 11.9,1,1, 7.037, 10427.813, 440.119, 52954.042 24/05/11,23:46:55,13,11,1, 11.9,1,1, 7.037, 10429.534, 440.497, 52956.624 24/05/11,23:46:55,14,11,1, 11.9,1,1, 7.037, 10429.108, 440.350, 52953.799 24/05/11,23:46:55,15,11,1, 11.9,1,1, 7.037, 10428.415, 440.113, 52955.528 24/05/11,23:46:55,16,11,1, 11.9,1,1, 7.037, 10430.041, 440.391, 52956.010 24/05/11,23:46:55,17,11,1, 11.9,1,1, 7.037, 10428.355, 440.018, 52953.323 24/05/11,23:46:55,18,11,1, 11.9,1,1, 7.037, 10428.789, 440.158, 52956.163 24/05/11,23:46:55,19,11,1, 11.9,1,1, 7.037, 10429.458, 440.347, 52954.526 24/05/11,23:46:56,00,11,1, 11.9,1,1, 7.038, 10429.453, 440.347, 52954.526 24/05/11,23:46:56,01,11,1, 11.9,1,1, 7.038, 10428.777, 440.144, 52953.543 24/05/11,23:46:56,02,11,1, 11.9,1,1, 7.038, 10428.618, 440.047, 52955.944 24/05/11,23:46:56,03,11,1, 11.9,1,1, 7.038, 10429.763, 440.257, 52955.062 24/05/11,23:46:56,04,11,1, 11.9,1,1, 7.038, 10427.843, 439.965, 52953.494 24/05/11,23:46:56,05,11,1, 11.9,1,1, 7.038, 10428.974, 440.242, 52956.435 24/05/11,23:46:56,06,11,1, 11.9,1,1, 7.038, 10429.201, 440.371, 52954.003 24/05/11,23:46:56,07,11,1, 11.9,1,1, 7.038, 10428.009, 440.083, 52954.856 24/05/11,23:46:56,08,11,1, 11.9,1,1, 7.038, 10429.915, 440.423, 52956.560 24/05/11,23:46:56,09,11,1, 11.9,1,1, 7.038, 10428.804, 440.117, 52953.609 24/05/11,23:46:56,10,11,1, 11.9,1,1, 7.038, 10428.575, 440.029, 52955.969 24/05/11,23:46:56,11,11,1, 11.9,1,1, 7.038, 10429.802, 440.269, 52955.203 24/05/11,23:46:56,12,11,1, 11.9,1,1, 7.038, 10427.897, 439.977, 52953.486 24/05/11,23:46:56,13,11,1, 11.9,1,1, 7.038, 10428.947, 440.260, 52956.444 24/05/11,23:46:56,14,11,1, 11.9,1,1, 7.038, 10429.216, 440.389, 52954.156 24/05/11,23:46:56,15,11,1, 11.9,1,1, 7.038, 10427.927, 440.098, 52954.798 24/05/11,23:46:56,16,11,1, 11.9,1,1, 7.038, 10429.910, 440.452, 52956.584 24/05/11,23:46:56,17,11,1, 11.9,1,1, 7.038, 10428.829, 440.119, 52953.645 24/05/11,23:46:56,18,11,1, 11.9,1,1, 7.038, 10428.535, 440.075, 52956.030 24/05/11,23:46:56,19,11,1, 11.9,1,1, 7.038, 10429.784, 440.329, 52955.307 24/05/11,23:46:57,00,11,1, 11.9,1,1, 7.037, 10429.778, 440.329, 52955.307 24/05/11,23:46:57,01,11,1, 11.9,1,1, 7.037, 10429.003, 440.304, 52954.399 24/05/11,23:46:57,02,11,1, 11.9,1,1, 7.037, 10428.477, 440.027, 52955.562 24/05/11,23:46:57,03,11,1, 11.9,1,1, 7.037, 10429.720, 440.212, 52955.782 24/05/11,23:46:57,04,11,1, 11.9,1,1, 7.037, 10428.466, 439.983, 52953.868 24/05/11,23:46:57,05,11,1, 11.9,1,1, 7.037, 10428.686, 439.926, 52955.720 24/05/11,23:46:57,06,11,1, 11.9,1,1, 7.037, 10429.187, 440.234, 52954.627 24/05/11,23:46:57,07,11,1, 11.9,1,1, 7.037, 10428.038, 440.069, 52954.563 24/05/11,23:46:57,08,11,1, 11.9,1,1, 7.037, 10428.941, 440.218, 52955.895 24/05/11,23:46:57,09,11,1, 11.9,1,1, 7.037, 10429.307, 440.391, 52955.161 24/05/11,23:46:57,10,11,1, 11.9,1,1, 7.037, 10428.272, 439.899, 52954.676 24/05/11,23:46:57,11,11,1, 11.9,1,1, 7.037, 10429.454, 440.430, 52956.450 24/05/11,23:46:57,12,11,1, 11.9,1,1, 7.037, 10428.968, 440.071, 52954.532 24/05/11,23:46:57,13,11,1, 11.9,1,1, 7.037, 10428.266, 439.904, 52955.169 24/05/11,23:46:57,14,11,1, 11.9,1,1, 7.037, 10429.398, 440.402, 52955.745 24/05/11,23:46:57,15,11,1, 11.9,1,1, 7.037, 10428.288, 439.882, 52953.948 24/05/11,23:46:57,16,11,1, 11.9,1,1, 7.037, 10428.657, 440.184, 52955.895 24/05/11,23:46:57,17,11,1, 11.9,1,1, 7.037, 10429.394, 440.397, 52955.176 24/05/11,23:46:57,18,11,1, 11.9,1,1, 7.037, 10428.233, 439.887, 52954.481 24/05/11,23:46:57,19,11,1, 11.9,1,1, 7.037, 10429.365, 440.378, 52956.363 24/05/11,23:46:58,00,11,1, 12.0,1,1, 7.036, 10429.361, 440.378, 52956.363 24/05/11,23:46:58,01,11,1, 12.0,1,1, 7.036, 10429.434, 440.385, 52955.540 24/05/11,23:46:58,02,11,1, 12.0,1,1, 7.036, 10428.198, 439.827, 52954.219 24/05/11,23:46:58,03,11,1, 12.0,1,1, 7.036, 10429.073, 440.285, 52956.280 24/05/11,23:46:58,04,11,1, 12.0,1,1, 7.036, 10429.332, 440.230, 52955.014 24/05/11,23:46:58,05,11,1, 12.0,1,1, 7.036, 10428.274, 439.799, 52954.846 24/05/11,23:46:58,06,11,1, 12.0,1,1, 7.036, 10429.479, 440.341, 52956.183 24/05/11,23:46:58,07,11,1, 12.0,1,1, 7.036, 10428.646, 439.894, 52954.156 24/05/11,23:46:58,08,11,1, 12.0,1,1, 7.036, 10428.319, 439.935, 52955.563 24/05/11,23:46:58,09,11,1, 12.0,1,1, 7.036, 10429.389, 440.375, 52955.648 24/05/11,23:46:58,10,11,1, 12.0,1,1, 7.036, 10428.204, 439.807, 52954.242 24/05/11,23:46:58,11,11,1, 12.0,1,1, 7.036, 10429.037, 440.217, 52956.377 24/05/11,23:46:58,12,11,1, 12.0,1,1, 7.036, 10429.313, 440.193, 52954.975 24/05/11,23:46:58,13,11,1, 12.0,1,1, 7.036, 10428.235, 439.720, 52954.909 24/05/11,23:46:58,14,11,1, 12.0,1,1, 7.036, 10429.520, 440.281, 52956.241 24/05/11,23:46:58,15,11,1, 12.0,1,1, 7.036, 10428.638, 439.854, 52954.143 24/05/11,23:46:58,16,11,1, 12.0,1,1, 7.036, 10428.341, 439.904, 52955.436 24/05/11,23:46:58,17,11,1, 12.0,1,1, 7.036, 10429.391, 440.326, 52955.534 24/05/11,23:46:58,18,11,1, 12.0,1,1, 7.036, 10428.222, 439.854, 52954.210 24/05/11,23:46:58,19,11,1, 12.0,1,1, 7.036, 10429.006, 440.214, 52956.250 24/05/11,23:46:59,00,11,1, 11.9,1,1, 7.038, 10429.002, 440.214, 52956.250 24/05/11,23:46:59,01,11,1, 11.9,1,1, 7.038, 10429.661, 440.244, 52955.902 24/05/11,23:46:59,02,11,1, 11.9,1,1, 7.038, 10427.931, 439.724, 52953.805 24/05/11,23:46:59,03,11,1, 11.9,1,1, 7.038, 10428.811, 440.078, 52956.544 24/05/11,23:46:59,04,11,1, 11.9,1,1, 7.038, 10429.448, 440.196, 52954.923 24/05/11,23:46:59,05,11,1, 11.9,1,1, 7.038, 10428.010, 439.735, 52954.712 24/05/11,23:46:59,06,11,1, 11.9,1,1, 7.038, 10429.687, 440.257, 52956.904 24/05/11,23:46:59,07,11,1, 11.9,1,1, 7.038, 10428.838, 439.913, 52954.046 24/05/11,23:46:59,08,11,1, 11.9,1,1, 7.038, 10428.246, 439.799, 52955.618 24/05/11,23:46:59,09,11,1, 11.9,1,1, 7.038, 10429.654, 440.253, 52955.904 24/05/11,23:46:59,10,11,1, 11.9,1,1, 7.038, 10428.040, 439.731, 52953.744 24/05/11,23:46:59,11,11,1, 11.9,1,1, 7.038, 10428.788, 440.082, 52956.509 24/05/11,23:46:59,12,11,1, 11.9,1,1, 7.038, 10429.444, 440.177, 52954.930 24/05/11,23:46:59,13,11,1, 11.9,1,1, 7.038, 10427.977, 439.749, 52954.627 24/05/11,23:46:59,14,11,1, 11.9,1,1, 7.038, 10429.583, 440.263, 52956.849 24/05/11,23:46:59,15,11,1, 11.9,1,1, 7.038, 10428.893, 439.909, 52954.044 24/05/11,23:46:59,16,11,1, 11.9,1,1, 7.038, 10428.244, 439.775, 52955.565 24/05/11,23:46:59,17,11,1, 11.9,1,1, 7.038, 10429.682, 440.216, 52955.916 24/05/11,23:46:59,18,11,1, 11.9,1,1, 7.038, 10428.033, 439.733, 52953.714 24/05/11,23:46:59,19,11,1, 11.9,1,1, 7.038, 10428.753, 440.087, 52956.529 24/05/11,23:47:00,00,11,1, 11.9,1,1, 7.036, 10428.752, 440.087, 52956.529 24/05/11,23:47:00,01,11,1, 11.9,1,1, 7.036, 10429.766, 440.163, 52956.378 24/05/11,23:47:00,02,11,1, 11.9,1,1, 7.036, 10428.369, 439.698, 52953.814 24/05/11,23:47:00,03,11,1, 11.9,1,1, 7.036, 10428.431, 439.863, 52956.115 24/05/11,23:47:00,04,11,1, 11.9,1,1, 7.036, 10429.538, 440.127, 52955.344 24/05/11,23:47:00,05,11,1, 11.9,1,1, 7.036, 10427.988, 439.663, 52954.145 24/05/11,23:47:00,06,11,1, 11.9,1,1, 7.036, 10429.281, 440.169, 52956.943 24/05/11,23:47:00,07,11,1, 11.9,1,1, 7.036, 10429.268, 439.984, 52954.494 24/05/11,23:47:00,08,11,1, 11.9,1,1, 7.036, 10428.216, 439.738, 52955.576 24/05/11,23:47:00,09,11,1, 11.9,1,1, 7.036, 10429.920, 440.022, 52956.029 24/05/11,23:47:00,10,11,1, 11.9,1,1, 7.036, 10428.000, 439.687, 52953.639 24/05/11,23:47:00,11,11,1, 11.9,1,1, 7.036, 10428.768, 439.864, 52956.524 24/05/11,23:47:00,12,11,1, 11.9,1,1, 7.036, 10429.238, 440.044, 52954.460 24/05/11,23:47:00,13,11,1, 11.9,1,1, 7.036, 10427.835, 439.824, 52954.776 24/05/11,23:47:00,14,11,1, 11.9,1,1, 7.036, 10429.695, 440.122, 52956.955 24/05/11,23:47:00,15,11,1, 11.9,1,1, 7.036, 10428.890, 439.942, 52953.909 24/05/11,23:47:00,16,11,1, 11.9,1,1, 7.036, 10428.493, 439.743, 52956.052 24/05/11,23:47:00,17,11,1, 11.9,1,1, 7.036, 10429.884, 440.012, 52955.774 24/05/11,23:47:00,18,11,1, 11.9,1,1, 7.036, 10427.998, 439.647, 52953.504 24/05/11,23:47:00,19,11,1, 11.9,1,1, 7.036, 10428.805, 439.858, 52956.458 24/05/11,23:47:01,00,11,1, 11.9,1,1, 7.040, 10428.802, 439.858, 52956.458 24/05/11,23:47:01,01,11,1, 11.9,1,1, 7.040, 10430.068, 440.045, 52956.614 24/05/11,23:47:01,02,11,1, 11.9,1,1, 7.040, 10428.453, 439.721, 52953.773 24/05/11,23:47:01,03,11,1, 11.9,1,1, 7.040, 10428.645, 439.695, 52956.495 24/05/11,23:47:01,04,11,1, 11.9,1,1, 7.040, 10429.503, 439.893, 52954.986 24/05/11,23:47:01,05,11,1, 11.9,1,1, 7.040, 10427.732, 439.654, 52953.995 24/05/11,23:47:01,06,11,1, 11.9,1,1, 7.040, 10429.226, 439.985, 52956.792 24/05/11,23:47:01,07,11,1, 11.9,1,1, 7.040, 10429.119, 439.988, 52954.237 24/05/11,23:47:01,08,11,1, 11.9,1,1, 7.040, 10428.209, 439.727, 52955.681 24/05/11,23:47:01,09,11,1, 11.9,1,1, 7.040, 10429.996, 440.050, 52956.638 24/05/11,23:47:01,10,11,1, 11.9,1,1, 7.040, 10428.531, 439.695, 52953.816 24/05/11,23:47:01,11,11,1, 11.9,1,1, 7.040, 10428.654, 439.683, 52956.457 24/05/11,23:47:01,12,11,1, 11.9,1,1, 7.040, 10429.596, 439.901, 52955.020 24/05/11,23:47:01,13,11,1, 11.9,1,1, 7.040, 10427.702, 439.634, 52953.846 24/05/11,23:47:01,14,11,1, 11.9,1,1, 7.040, 10429.193, 439.987, 52956.726 24/05/11,23:47:01,15,11,1, 11.9,1,1, 7.040, 10429.088, 439.962, 52954.243 24/05/11,23:47:01,16,11,1, 11.9,1,1, 7.040, 10428.174, 439.782, 52955.486 24/05/11,23:47:01,17,11,1, 11.9,1,1, 7.040, 10430.051, 440.058, 52956.734 24/05/11,23:47:01,18,11,1, 11.9,1,1, 7.040, 10428.597, 439.731, 52953.824 24/05/11,23:47:01,19,11,1, 11.9,1,1, 7.040, 10428.627, 439.670, 52956.290 24/05/11,23:47:02,00,11,1, 11.9,1,1, 7.039, 10428.627, 439.670, 52956.290 24/05/11,23:47:02,01,11,1, 11.9,1,1, 7.039, 10429.729, 440.005, 52956.950 24/05/11,23:47:02,02,11,1, 11.9,1,1, 7.039, 10429.005, 439.802, 52954.055 24/05/11,23:47:02,03,11,1, 11.9,1,1, 7.039, 10428.549, 439.628, 52956.163 24/05/11,23:47:02,04,11,1, 11.9,1,1, 7.039, 10430.005, 439.861, 52956.040 24/05/11,23:47:02,05,11,1, 11.9,1,1, 7.039, 10428.153, 439.521, 52953.726 24/05/11,23:47:02,06,11,1, 11.9,1,1, 7.039, 10428.880, 439.730, 52956.680 24/05/11,23:47:02,07,11,1, 11.9,1,1, 7.039, 10429.333, 439.951, 52954.629 24/05/11,23:47:02,08,11,1, 11.9,1,1, 7.039, 10427.825, 439.641, 52954.613 24/05/11,23:47:02,09,11,1, 11.9,1,1, 7.039, 10429.730, 439.978, 52956.902 24/05/11,23:47:02,10,11,1, 11.9,1,1, 7.039, 10429.083, 439.779, 52954.089 24/05/11,23:47:02,11,11,1, 11.9,1,1, 7.039, 10428.538, 439.632, 52956.087 24/05/11,23:47:02,12,11,1, 11.9,1,1, 7.039, 10430.004, 439.891, 52955.948 24/05/11,23:47:02,13,11,1, 11.9,1,1, 7.039, 10428.215, 439.553, 52953.675 24/05/11,23:47:02,14,11,1, 11.9,1,1, 7.039, 10428.832, 439.726, 52956.543 24/05/11,23:47:02,15,11,1, 11.9,1,1, 7.039, 10429.380, 439.889, 52954.655 24/05/11,23:47:02,16,11,1, 11.9,1,1, 7.039, 10427.805, 439.656, 52954.633 24/05/11,23:47:02,17,11,1, 11.9,1,1, 7.039, 10429.615, 439.958, 52956.999 24/05/11,23:47:02,18,11,1, 11.9,1,1, 7.039, 10429.104, 439.836, 52954.097 24/05/11,23:47:02,19,11,1, 11.9,1,1, 7.039, 10428.508, 439.616, 52956.077 24/05/11,23:47:03,00,11,1, 12.0,1,1, 7.034, 10428.501, 439.616, 52956.077 24/05/11,23:47:03,01,11,1, 12.0,1,1, 7.034, 10429.277, 439.788, 52956.849 24/05/11,23:47:03,02,11,1, 12.0,1,1, 7.034, 10429.236, 439.862, 52954.310 24/05/11,23:47:03,03,11,1, 12.0,1,1, 7.034, 10428.224, 439.576, 52955.442 24/05/11,23:47:03,04,11,1, 12.0,1,1, 7.034, 10430.108, 439.881, 52956.856 24/05/11,23:47:03,05,11,1, 12.0,1,1, 7.034, 10428.830, 439.504, 52953.887 24/05/11,23:47:03,06,11,1, 12.0,1,1, 7.034, 10428.757, 439.463, 52956.418 24/05/11,23:47:03,07,11,1, 12.0,1,1, 7.034, 10429.842, 439.717, 52955.271 24/05/11,23:47:03,08,11,1, 12.0,1,1, 7.034, 10427.917, 439.417, 52953.886 24/05/11,23:47:03,09,11,1, 12.0,1,1, 7.034, 10429.250, 439.735, 52956.759 24/05/11,23:47:03,10,11,1, 12.0,1,1, 7.034, 10429.374, 439.797, 52954.387 24/05/11,23:47:03,11,11,1, 12.0,1,1, 7.034, 10428.212, 439.584, 52955.340 24/05/11,23:47:03,12,11,1, 12.0,1,1, 7.034, 10430.177, 439.850, 52956.845 24/05/11,23:47:03,13,11,1, 12.0,1,1, 7.034, 10428.886, 439.600, 52953.963 24/05/11,23:47:03,14,11,1, 12.0,1,1, 7.034, 10428.722, 439.496, 52956.368 24/05/11,23:47:03,15,11,1, 12.0,1,1, 7.034, 10429.870, 439.741, 52955.413 24/05/11,23:47:03,16,11,1, 12.0,1,1, 7.034, 10427.959, 439.420, 52953.818 24/05/11,23:47:03,17,11,1, 12.0,1,1, 7.034, 10429.220, 439.734, 52956.804 24/05/11,23:47:03,18,11,1, 12.0,1,1, 7.034, 10429.350, 439.819, 52954.424 24/05/11,23:47:03,19,11,1, 12.0,1,1, 7.034, 10428.192, 439.611, 52955.340 24/05/11,23:47:04,00,11,1, 11.9,1,1, 7.037, 10428.184, 439.611, 52955.340 24/05/11,23:47:04,01,11,1, 11.9,1,1, 7.037, 10429.279, 439.570, 52957.015 24/05/11,23:47:04,02,11,1, 11.9,1,1, 7.037, 10429.466, 439.623, 52954.118 24/05/11,23:47:04,03,11,1, 11.9,1,1, 7.037, 10427.891, 439.478, 52954.760 24/05/11,23:47:04,04,11,1, 11.9,1,1, 7.037, 10430.089, 439.768, 52957.191 24/05/11,23:47:04,05,11,1, 11.9,1,1, 7.037, 10428.984, 439.610, 52953.690 24/05/11,23:47:04,06,11,1, 11.9,1,1, 7.037, 10428.728, 439.528, 52956.484 24/05/11,23:47:04,07,11,1, 11.9,1,1, 7.037, 10430.430, 439.637, 52955.931 24/05/11,23:47:04,08,11,1, 11.9,1,1, 7.037, 10428.203, 439.350, 52953.620 24/05/11,23:47:04,09,11,1, 11.9,1,1, 7.037, 10429.274, 439.570, 52957.153 24/05/11,23:47:04,10,11,1, 11.9,1,1, 7.037, 10429.544, 439.584, 52954.227 24/05/11,23:47:04,11,11,1, 11.9,1,1, 7.037, 10427.892, 439.489, 52954.722 24/05/11,23:47:04,12,11,1, 11.9,1,1, 7.037, 10430.070, 439.774, 52957.197 24/05/11,23:47:04,13,11,1, 11.9,1,1, 7.037, 10428.826, 439.557, 52953.099 24/05/11,23:47:04,14,11,1, 11.9,1,1, 7.037, 10429.131, 439.593, 52956.996 24/05/11,23:47:04,15,11,1, 11.9,1,1, 7.037, 10430.236, 439.556, 52955.423 24/05/11,23:47:04,16,11,1, 11.9,1,1, 7.037, 10428.244, 439.434, 52954.017 24/05/11,23:47:04,17,11,1, 11.9,1,1, 7.037, 10429.532, 439.497, 52957.097 24/05/11,23:47:04,18,11,1, 11.9,1,1, 7.037, 10429.249, 439.478, 52953.768 24/05/11,23:47:04,19,11,1, 11.9,1,1, 7.037, 10428.084, 439.540, 52955.272 24/05/11,23:47:05,00,11,1, 11.9,1,1, 7.036, 10428.084, 439.540, 52955.272 24/05/11,23:47:05,01,11,1, 11.9,1,1, 7.036, 10429.545, 439.417, 52957.234 24/05/11,23:47:05,02,11,1, 11.9,1,1, 7.036, 10429.855, 439.381, 52954.299 24/05/11,23:47:05,03,11,1, 11.9,1,1, 7.036, 10428.092, 439.375, 52954.588 24/05/11,23:47:05,04,11,1, 11.9,1,1, 7.036, 10429.857, 439.544, 52956.916 24/05/11,23:47:05,05,11,1, 11.9,1,1, 7.036, 10429.014, 439.498, 52953.489 24/05/11,23:47:05,06,11,1, 11.9,1,1, 7.036, 10428.657, 439.548, 52956.302 24/05/11,23:47:05,07,11,1, 11.9,1,1, 7.036, 10430.505, 439.590, 52956.222 24/05/11,23:47:05,08,11,1, 11.9,1,1, 7.036, 10428.664, 439.406, 52953.906 24/05/11,23:47:05,09,11,1, 11.9,1,1, 7.036, 10429.511, 439.425, 52957.226 24/05/11,23:47:05,10,11,1, 11.9,1,1, 7.036, 10429.901, 439.376, 52954.427 24/05/11,23:47:05,11,11,1, 11.9,1,1, 7.036, 10428.096, 439.345, 52954.448 24/05/11,23:47:05,12,11,1, 11.9,1,1, 7.036, 10429.894, 439.495, 52956.942 24/05/11,23:47:05,13,11,1, 11.9,1,1, 7.036, 10429.038, 439.513, 52953.537 24/05/11,23:47:05,14,11,1, 11.9,1,1, 7.036, 10428.568, 439.546, 52956.318 24/05/11,23:47:05,15,11,1, 11.9,1,1, 7.036, 10430.490, 439.572, 52956.396 24/05/11,23:47:05,16,11,1, 11.9,1,1, 7.036, 10428.742, 439.473, 52953.815 24/05/11,23:47:05,17,11,1, 11.9,1,1, 7.036, 10429.517, 439.438, 52957.246 24/05/11,23:47:05,18,11,1, 11.9,1,1, 7.036, 10430.024, 439.385, 52954.580 24/05/11,23:47:05,19,11,1, 11.9,1,1, 7.036, 10428.122, 439.338, 52954.411 24/05/11,23:47:06,00,11,1, 11.9,1,1, 7.034, 10428.118, 439.338, 52954.411 24/05/11,23:47:06,01,11,1, 11.9,1,1, 7.034, 10429.293, 439.434, 52957.077 24/05/11,23:47:06,02,11,1, 11.9,1,1, 7.034, 10430.497, 439.376, 52955.524 24/05/11,23:47:06,03,11,1, 11.9,1,1, 7.034, 10428.450, 439.276, 52954.024 24/05/11,23:47:06,04,11,1, 11.9,1,1, 7.034, 10429.867, 439.349, 52957.116 24/05/11,23:47:06,05,11,1, 11.9,1,1, 7.034, 10429.530, 439.328, 52953.851 24/05/11,23:47:06,06,11,1, 11.9,1,1, 7.034, 10428.263, 439.407, 52955.340 24/05/11,23:47:06,07,11,1, 11.9,1,1, 7.034, 10430.315, 439.530, 52956.767 24/05/11,23:47:06,08,11,1, 11.9,1,1, 7.034, 10429.018, 439.433, 52953.684 24/05/11,23:47:06,09,11,1, 11.9,1,1, 7.034, 10429.308, 439.473, 52957.043 24/05/11,23:47:06,10,11,1, 11.9,1,1, 7.034, 10430.560, 439.360, 52955.662 24/05/11,23:47:06,11,11,1, 11.9,1,1, 7.034, 10428.540, 439.284, 52953.976 24/05/11,23:47:06,12,11,1, 11.9,1,1, 7.034, 10429.782, 439.309, 52957.184 24/05/11,23:47:06,13,11,1, 11.9,1,1, 7.034, 10429.625, 439.293, 52953.879 24/05/11,23:47:06,14,11,1, 11.9,1,1, 7.034, 10428.257, 439.339, 52955.130 24/05/11,23:47:06,15,11,1, 11.9,1,1, 7.034, 10430.317, 439.470, 52956.843 24/05/11,23:47:06,16,11,1, 11.9,1,1, 7.034, 10429.038, 439.403, 52953.668 24/05/11,23:47:06,17,11,1, 11.9,1,1, 7.034, 10429.272, 439.425, 52956.962 24/05/11,23:47:06,18,11,1, 11.9,1,1, 7.034, 10430.609, 439.413, 52955.684 24/05/11,23:47:06,19,11,1, 11.9,1,1, 7.034, 10428.618, 439.275, 52954.017 24/05/11,23:47:07,00,11,1, 11.9,1,1, 7.035, 10428.610, 439.275, 52954.017 24/05/11,23:47:07,01,11,1, 11.9,1,1, 7.035, 10428.540, 439.260, 52955.357 24/05/11,23:47:07,02,11,1, 11.9,1,1, 7.035, 10430.838, 439.493, 52957.233 24/05/11,23:47:07,03,11,1, 11.9,1,1, 7.035, 10429.325, 439.208, 52953.651 24/05/11,23:47:07,04,11,1, 11.9,1,1, 7.035, 10429.310, 439.159, 52956.811 24/05/11,23:47:07,05,11,1, 11.9,1,1, 7.035, 10430.716, 439.326, 52955.595 24/05/11,23:47:07,06,11,1, 11.9,1,1, 7.035, 10428.355, 439.017, 52953.676 24/05/11,23:47:07,07,11,1, 11.9,1,1, 7.035, 10429.776, 439.376, 52957.236 24/05/11,23:47:07,08,11,1, 11.9,1,1, 7.035, 10429.886, 439.355, 52954.056 24/05/11,23:47:07,09,11,1, 11.9,1,1, 7.035, 10428.439, 439.253, 52955.278 24/05/11,23:47:07,10,11,1, 11.9,1,1, 7.035, 10430.749, 439.538, 52957.357 24/05/11,23:47:07,11,11,1, 11.9,1,1, 7.035, 10429.374, 439.173, 52953.627 24/05/11,23:47:07,12,11,1, 11.9,1,1, 7.035, 10429.308, 439.174, 52956.696 24/05/11,23:47:07,13,11,1, 11.9,1,1, 7.035, 10430.727, 439.324, 52955.662 24/05/11,23:47:07,14,11,1, 11.9,1,1, 7.035, 10428.463, 439.015, 52953.579 24/05/11,23:47:07,15,11,1, 11.9,1,1, 7.035, 10429.767, 439.313, 52957.165 24/05/11,23:47:07,16,11,1, 11.9,1,1, 7.035, 10429.972, 439.354, 52954.120 24/05/11,23:47:07,17,11,1, 11.9,1,1, 7.035, 10428.443, 439.243, 52955.011 24/05/11,23:47:07,18,11,1, 11.9,1,1, 7.035, 10430.776, 439.568, 52957.269 24/05/11,23:47:07,19,11,1, 11.9,1,1, 7.035, 10429.484, 439.250, 52953.683 24/05/11,23:47:08,00,11,1, 11.9,1,1, 7.038, 10429.478, 439.250, 52953.683 24/05/11,23:47:08,01,11,1, 11.9,1,1, 7.038, 10428.333, 439.032, 52954.194 24/05/11,23:47:08,02,11,1, 11.9,1,1, 7.038, 10430.443, 439.382, 52957.313 24/05/11,23:47:08,03,11,1, 11.9,1,1, 7.038, 10429.862, 439.237, 52953.895 24/05/11,23:47:08,04,11,1, 11.9,1,1, 7.038, 10429.035, 439.158, 52956.225 24/05/11,23:47:08,05,11,1, 11.9,1,1, 7.038, 10431.137, 439.334, 52956.729 24/05/11,23:47:08,06,11,1, 11.9,1,1, 7.038, 10429.043, 438.976, 52953.516 24/05/11,23:47:08,07,11,1, 11.9,1,1, 7.038, 10429.631, 439.117, 52957.054 24/05/11,23:47:08,08,11,1, 11.9,1,1, 7.038, 10430.440, 439.214, 52954.714 24/05/11,23:47:08,09,11,1, 11.9,1,1, 7.038, 10428.410, 438.988, 52954.166 24/05/11,23:47:08,10,11,1, 11.9,1,1, 7.038, 10430.389, 439.393, 52957.436 24/05/11,23:47:08,11,11,1, 11.9,1,1, 7.038, 10429.840, 439.237, 52953.917 24/05/11,23:47:08,12,11,1, 11.9,1,1, 7.038, 10429.009, 439.131, 52956.124 24/05/11,23:47:08,13,11,1, 11.9,1,1, 7.038, 10431.117, 439.344, 52956.826 24/05/11,23:47:08,14,11,1, 11.9,1,1, 7.038, 10429.149, 438.982, 52953.563 24/05/11,23:47:08,15,11,1, 11.9,1,1, 7.038, 10429.640, 439.122, 52957.047 24/05/11,23:47:08,16,11,1, 11.9,1,1, 7.038, 10430.553, 439.152, 52954.901 24/05/11,23:47:08,17,11,1, 11.9,1,1, 7.038, 10428.348, 438.974, 52954.125 24/05/11,23:47:08,18,11,1, 11.9,1,1, 7.038, 10430.349, 439.367, 52957.379 24/05/11,23:47:08,19,11,1, 11.9,1,1, 7.038, 10429.894, 439.247, 52953.905 24/05/11,23:47:09,00,11,1, 11.9,1,1, 7.038, 10429.887, 439.247, 52953.905 24/05/11,23:47:09,01,11,1, 11.9,1,1, 7.038, 10428.746, 438.785, 52953.649 24/05/11,23:47:09,02,11,1, 11.9,1,1, 7.038, 10430.051, 439.128, 52957.293 24/05/11,23:47:09,03,11,1, 11.9,1,1, 7.038, 10430.266, 439.111, 52954.232 24/05/11,23:47:09,04,11,1, 11.9,1,1, 7.038, 10428.743, 438.999, 52955.210 24/05/11,23:47:09,05,11,1, 11.9,1,1, 7.038, 10431.087, 439.320, 52957.479 24/05/11,23:47:09,06,11,1, 11.9,1,1, 7.038, 10429.698, 439.011, 52953.757 24/05/11,23:47:09,07,11,1, 11.9,1,1, 7.038, 10429.557, 438.940, 52956.736 24/05/11,23:47:09,08,11,1, 11.9,1,1, 7.038, 10431.124, 439.097, 52955.923 24/05/11,23:47:09,09,11,1, 11.9,1,1, 7.038, 10428.818, 438.730, 52953.656 24/05/11,23:47:09,10,11,1, 11.9,1,1, 7.038, 10430.080, 439.057, 52957.272 24/05/11,23:47:09,11,11,1, 11.9,1,1, 7.038, 10430.277, 439.117, 52954.256 24/05/11,23:47:09,12,11,1, 11.9,1,1, 7.038, 10428.694, 438.989, 52955.087 24/05/11,23:47:09,13,11,1, 11.9,1,1, 7.038, 10430.974, 439.301, 52957.438 24/05/11,23:47:09,14,11,1, 11.9,1,1, 7.038, 10429.751, 438.979, 52953.740 24/05/11,23:47:09,15,11,1, 11.9,1,1, 7.038, 10429.552, 439.002, 52956.789 24/05/11,23:47:09,16,11,1, 11.9,1,1, 7.038, 10431.184, 439.103, 52956.004 24/05/11,23:47:09,17,11,1, 11.9,1,1, 7.038, 10428.862, 438.757, 52953.552 24/05/11,23:47:09,18,11,1, 11.9,1,1, 7.038, 10430.032, 439.050, 52957.296 24/05/11,23:47:09,19,11,1, 11.9,1,1, 7.038, 10430.301, 439.063, 52954.273 24/05/11,23:47:10,00,11,1, 11.9,1,1, 7.034, 10430.295, 439.063, 52954.273 24/05/11,23:47:10,01,11,1, 11.9,1,1, 7.034, 10429.479, 438.721, 52953.563 24/05/11,23:47:10,02,11,1, 11.9,1,1, 7.034, 10429.952, 438.806, 52957.070 24/05/11,23:47:10,03,11,1, 11.9,1,1, 7.034, 10430.875, 438.914, 52955.015 24/05/11,23:47:10,04,11,1, 11.9,1,1, 7.034, 10428.710, 438.692, 52954.028 24/05/11,23:47:10,05,11,1, 11.9,1,1, 7.034, 10430.605, 439.077, 52957.467 24/05/11,23:47:10,06,11,1, 11.9,1,1, 7.034, 10430.185, 438.974, 52953.953 24/05/11,23:47:10,07,11,1, 11.9,1,1, 7.034, 10429.203, 438.891, 52956.001 24/05/11,23:47:10,08,11,1, 11.9,1,1, 7.034, 10431.458, 439.082, 52956.997 24/05/11,23:47:10,09,11,1, 11.9,1,1, 7.034, 10429.551, 438.721, 52953.575 24/05/11,23:47:10,10,11,1, 11.9,1,1, 7.034, 10429.955, 438.816, 52957.071 24/05/11,23:47:10,11,11,1, 11.9,1,1, 7.034, 10430.966, 438.944, 52955.130 24/05/11,23:47:10,12,11,1, 11.9,1,1, 7.034, 10428.735, 438.713, 52954.002 24/05/11,23:47:10,13,11,1, 11.9,1,1, 7.034, 10430.581, 439.032, 52957.328 24/05/11,23:47:10,14,11,1, 11.9,1,1, 7.034, 10430.289, 438.969, 52954.006 24/05/11,23:47:10,15,11,1, 11.9,1,1, 7.034, 10429.213, 438.879, 52955.863 24/05/11,23:47:10,16,11,1, 11.9,1,1, 7.034, 10431.432, 439.087, 52957.077 24/05/11,23:47:10,17,11,1, 11.9,1,1, 7.034, 10429.681, 438.747, 52953.663 24/05/11,23:47:10,18,11,1, 11.9,1,1, 7.034, 10429.951, 438.795, 52957.007 24/05/11,23:47:10,19,11,1, 11.9,1,1, 7.034, 10430.977, 438.908, 52955.268 24/05/11,23:47:11,00,10,1, 11.9,1,1, 7.036, 10430.971, 438.908, 52955.268 24/05/11,23:47:11,01,10,1, 11.9,1,1, 7.036, 10430.159, 438.713, 52953.839 24/05/11,23:47:11,02,10,1, 11.9,1,1, 7.036, 10429.832, 438.672, 52956.618 24/05/11,23:47:11,03,10,1, 11.9,1,1, 7.036, 10431.518, 438.825, 52956.192 24/05/11,23:47:11,04,10,1, 11.9,1,1, 7.036, 10429.272, 438.426, 52953.536 24/05/11,23:47:11,05,10,1, 11.9,1,1, 7.036, 10430.316, 438.683, 52957.265 24/05/11,23:47:11,06,10,1, 11.9,1,1, 7.036, 10430.721, 438.752, 52954.409 24/05/11,23:47:11,07,10,1, 11.9,1,1, 7.036, 10428.987, 438.623, 52954.691 24/05/11,23:47:11,08,10,1, 11.9,1,1, 7.036, 10431.245, 438.982, 52957.430 24/05/11,23:47:11,09,10,1, 11.9,1,1, 7.036, 10430.253, 438.716, 52953.799 24/05/11,23:47:11,10,10,1, 11.9,1,1, 7.036, 10429.778, 438.646, 52956.577 24/05/11,23:47:11,11,10,1, 11.9,1,1, 7.036, 10431.591, 438.767, 52956.247 24/05/11,23:47:11,12,10,1, 11.9,1,1, 7.036, 10429.359, 438.447, 52953.583 24/05/11,23:47:11,13,10,1, 11.9,1,1, 7.036, 10430.309, 438.692, 52957.231 24/05/11,23:47:11,14,10,1, 11.9,1,1, 7.036, 10430.764, 438.763, 52954.381 24/05/11,23:47:11,15,10,1, 11.9,1,1, 7.036, 10428.940, 438.562, 52954.688 24/05/11,23:47:11,16,10,1, 11.9,1,1, 7.036, 10431.147, 438.929, 52957.568 24/05/11,23:47:11,17,10,1, 11.9,1,1, 7.036, 10430.286, 438.673, 52953.881 24/05/11,23:47:11,18,10,1, 11.9,1,1, 7.036, 10429.800, 438.627, 52956.589 24/05/11,23:47:11,19,10,1, 11.9,1,1, 7.036, 10431.632, 438.824, 52956.483 24/05/11,23:47:12,00,10,1, 11.9,1,1, 7.033, 10431.631, 438.824, 52956.483 24/05/11,23:47:12,01,10,1, 11.9,1,1, 7.033, 10431.086, 438.878, 52955.880 24/05/11,23:47:12,02,10,1, 11.9,1,1, 7.033, 10429.848, 438.275, 52954.666 24/05/11,23:47:12,03,10,1, 11.9,1,1, 7.033, 10430.932, 438.815, 52956.919 24/05/11,23:47:12,04,10,1, 11.9,1,1, 7.033, 10431.040, 438.583, 52955.193 24/05/11,23:47:12,05,10,1, 11.9,1,1, 7.033, 10429.830, 438.173, 52955.187 24/05/11,23:47:12,06,10,1, 11.9,1,1, 7.033, 10431.094, 438.728, 52956.491 24/05/11,23:47:12,07,10,1, 11.9,1,1, 7.033, 10430.060, 438.268, 52954.126 24/05/11,23:47:12,08,10,1, 11.9,1,1, 7.033, 10429.922, 438.459, 52955.881 24/05/11,23:47:12,09,10,1, 11.9,1,1, 7.033, 10431.133, 438.877, 52955.945 24/05/11,23:47:12,10,10,1, 11.9,1,1, 7.033, 10429.841, 438.224, 52954.517 24/05/11,23:47:12,11,10,1, 11.9,1,1, 7.033, 10430.847, 438.742, 52956.890 24/05/11,23:47:12,12,10,1, 11.9,1,1, 7.033, 10431.094, 438.566, 52955.241 24/05/11,23:47:12,13,10,1, 11.9,1,1, 7.033, 10429.894, 438.148, 52955.121 24/05/11,23:47:12,14,10,1, 11.9,1,1, 7.033, 10431.164, 438.752, 52956.587 24/05/11,23:47:12,15,10,1, 11.9,1,1, 7.033, 10430.160, 438.262, 52954.227 24/05/11,23:47:12,16,10,1, 11.9,1,1, 7.033, 10429.873, 438.376, 52955.783 24/05/11,23:47:12,17,10,1, 11.9,1,1, 7.033, 10431.141, 438.842, 52955.913 24/05/11,23:47:12,18,10,1, 11.9,1,1, 7.033, 10429.835, 438.237, 52954.443 24/05/11,23:47:12,19,10,1, 11.9,1,1, 7.033, 10430.804, 438.687, 52956.917 24/05/11,23:47:13,00,10,1, 11.9,1,1, 7.034, 10430.796, 438.687, 52956.917 24/05/11,23:47:13,01,10,1, 11.9,1,1, 7.034, 10431.295, 438.563, 52956.255 24/05/11,23:47:13,02,10,1, 11.9,1,1, 7.034, 10429.998, 438.064, 52954.193 24/05/11,23:47:13,03,10,1, 11.9,1,1, 7.034, 10430.487, 438.395, 52956.328 24/05/11,23:47:13,04,10,1, 11.9,1,1, 7.034, 10431.415, 438.544, 52955.658 24/05/11,23:47:13,05,10,1, 11.9,1,1, 7.034, 10430.089, 437.959, 52954.756 24/05/11,23:47:13,06,10,1, 11.9,1,1, 7.034, 10431.335, 438.478, 52956.720 24/05/11,23:47:13,07,10,1, 11.9,1,1, 7.034, 10430.931, 438.112, 52954.589 24/05/11,23:47:13,08,10,1, 11.9,1,1, 7.034, 10429.973, 437.901, 52955.163 24/05/11,23:47:13,09,10,1, 11.9,1,1, 7.034, 10431.303, 438.476, 52956.028 24/05/11,23:47:13,10,10,1, 11.9,1,1, 7.034, 10430.097, 438.019, 52954.057 24/05/11,23:47:13,11,10,1, 11.9,1,1, 7.034, 10430.427, 438.347, 52956.249 24/05/11,23:47:13,12,10,1, 11.9,1,1, 7.034, 10431.399, 438.551, 52955.733 24/05/11,23:47:13,13,10,1, 11.9,1,1, 7.034, 10430.065, 437.946, 52954.742 24/05/11,23:47:13,14,10,1, 11.9,1,1, 7.034, 10431.295, 438.482, 52956.781 24/05/11,23:47:13,15,10,1, 11.9,1,1, 7.034, 10430.995, 438.109, 52954.748 24/05/11,23:47:13,16,10,1, 11.9,1,1, 7.034, 10429.962, 437.858, 52955.213 24/05/11,23:47:13,17,10,1, 11.9,1,1, 7.034, 10431.251, 438.461, 52956.231 24/05/11,23:47:13,18,10,1, 11.9,1,1, 7.034, 10430.071, 437.966, 52954.006 24/05/11,23:47:13,19,10,1, 11.9,1,1, 7.034, 10430.329, 438.240, 52956.101 24/05/11,23:47:14,00,10,1, 11.9,1,1, 7.034, 10430.329, 438.240, 52956.101 24/05/11,23:47:14,01,10,1, 11.9,1,1, 7.034, 10431.545, 438.212, 52956.668 24/05/11,23:47:14,02,10,1, 11.9,1,1, 7.034, 10430.650, 437.755, 52954.279 24/05/11,23:47:14,03,10,1, 11.9,1,1, 7.034, 10430.183, 437.777, 52955.448 24/05/11,23:47:14,04,10,1, 11.9,1,1, 7.034, 10431.465, 438.287, 52955.925 24/05/11,23:47:14,05,10,1, 11.9,1,1, 7.034, 10430.190, 437.715, 52954.310 24/05/11,23:47:14,06,10,1, 11.9,1,1, 7.034, 10430.986, 438.146, 52956.651 24/05/11,23:47:14,07,10,1, 11.9,1,1, 7.034, 10431.562, 438.094, 52955.339 24/05/11,23:47:14,08,10,1, 11.9,1,1, 7.034, 10430.288, 437.605, 52955.136 24/05/11,23:47:14,09,10,1, 11.9,1,1, 7.034, 10431.533, 438.187, 52956.613 24/05/11,23:47:14,10,10,1, 11.9,1,1, 7.034, 10430.725, 437.710, 52954.221 24/05/11,23:47:14,11,10,1, 11.9,1,1, 7.034, 10430.122, 437.749, 52955.456 24/05/11,23:47:14,12,10,1, 11.9,1,1, 7.034, 10431.458, 438.243, 52955.872 24/05/11,23:47:14,13,10,1, 11.9,1,1, 7.034, 10430.200, 437.674, 52954.154 24/05/11,23:47:14,14,10,1, 11.9,1,1, 7.034, 10430.961, 438.134, 52956.594 24/05/11,23:47:14,15,10,1, 11.9,1,1, 7.034, 10431.626, 438.100, 52955.430 24/05/11,23:47:14,16,10,1, 11.9,1,1, 7.034, 10430.278, 437.542, 52954.858 24/05/11,23:47:14,17,10,1, 11.9,1,1, 7.034, 10431.579, 438.121, 52956.708 24/05/11,23:47:14,18,10,1, 11.9,1,1, 7.034, 10430.839, 437.704, 52954.264 24/05/11,23:47:14,19,10,1, 11.9,1,1, 7.034, 10430.116, 437.669, 52955.387 24/05/11,23:47:15,00,10,1, 11.9,1,1, 7.041, 10430.112, 437.669, 52955.387 24/05/11,23:47:15,01,10,1, 11.9,1,1, 7.041, 10431.481, 437.946, 52956.833 24/05/11,23:47:15,02,10,1, 11.9,1,1, 7.041, 10431.428, 437.640, 52954.904 24/05/11,23:47:15,03,10,1, 11.9,1,1, 7.041, 10430.298, 437.310, 52955.043 24/05/11,23:47:15,04,10,1, 11.9,1,1, 7.041, 10431.612, 437.883, 52956.202 24/05/11,23:47:15,05,10,1, 11.9,1,1, 7.041, 10430.569, 437.406, 52954.058 24/05/11,23:47:15,06,10,1, 11.9,1,1, 7.041, 10430.580, 437.656, 52956.000 24/05/11,23:47:15,07,10,1, 11.9,1,1, 7.041, 10431.704, 437.973, 52955.940 24/05/11,23:47:15,08,10,1, 11.9,1,1, 7.041, 10430.211, 437.499, 52955.419 24/05/11,23:47:15,09,10,1, 11.9,1,1, 7.041, 10431.854, 437.839, 52956.754 24/05/11,23:47:15,10,10,1, 11.9,1,1, 7.041, 10430.971, 437.567, 52954.496 24/05/11,23:47:15,11,10,1, 11.9,1,1, 7.041, 10430.671, 437.423, 52956.032 24/05/11,23:47:15,12,10,1, 11.9,1,1, 7.041, 10431.615, 437.730, 52955.396 24/05/11,23:47:15,13,10,1, 11.9,1,1, 7.041, 10430.156, 437.421, 52954.145 24/05/11,23:47:15,14,10,1, 11.9,1,1, 7.041, 10431.009, 437.651, 52956.415 24/05/11,23:47:15,15,10,1, 11.9,1,1, 7.041, 10431.273, 437.873, 52954.851 24/05/11,23:47:15,16,10,1, 11.9,1,1, 7.041, 10430.374, 437.519, 52955.454 24/05/11,23:47:15,17,10,1, 11.9,1,1, 7.041, 10431.813, 437.770, 52956.676 24/05/11,23:47:15,18,10,1, 11.9,1,1, 7.041, 10430.986, 437.568, 52954.409 24/05/11,23:47:15,19,10,1, 11.9,1,1, 7.041, 10430.778, 437.380, 52956.135 24/05/11,23:47:16,00,10,1, 11.9,1,1, 7.031, 10430.771, 437.380, 52956.135 24/05/11,23:47:16,01,10,1, 11.9,1,1, 7.031, 10431.540, 437.523, 52956.630 24/05/11,23:47:16,02,10,1, 11.9,1,1, 7.031, 10431.269, 437.538, 52954.682 24/05/11,23:47:16,03,10,1, 11.9,1,1, 7.031, 10430.654, 437.237, 52955.857 24/05/11,23:47:16,04,10,1, 11.9,1,1, 7.031, 10431.922, 437.491, 52956.272 24/05/11,23:47:16,05,10,1, 11.9,1,1, 7.031, 10430.634, 437.195, 52954.151 24/05/11,23:47:16,06,10,1, 11.9,1,1, 7.031, 10430.776, 437.200, 52956.294 24/05/11,23:47:16,07,10,1, 11.9,1,1, 7.031, 10431.390, 437.509, 52955.063 24/05/11,23:47:16,08,10,1, 11.9,1,1, 7.031, 10430.121, 437.169, 52954.478 24/05/11,23:47:16,09,10,1, 11.9,1,1, 7.031, 10431.436, 437.482, 52956.648 24/05/11,23:47:16,10,10,1, 11.9,1,1, 7.031, 10431.341, 437.492, 52954.723 24/05/11,23:47:16,11,10,1, 11.9,1,1, 7.031, 10430.570, 437.224, 52955.815 24/05/11,23:47:16,12,10,1, 11.9,1,1, 7.031, 10431.975, 437.441, 52956.229 24/05/11,23:47:16,13,10,1, 11.9,1,1, 7.031, 10430.713, 437.192, 52954.132 24/05/11,23:47:16,14,10,1, 11.9,1,1, 7.031, 10430.806, 437.156, 52956.218 24/05/11,23:47:16,15,10,1, 11.9,1,1, 7.031, 10431.466, 437.475, 52955.076 24/05/11,23:47:16,16,10,1, 11.9,1,1, 7.031, 10430.123, 437.159, 52954.453 24/05/11,23:47:16,17,10,1, 11.9,1,1, 7.031, 10431.370, 437.484, 52956.638 24/05/11,23:47:16,18,10,1, 11.9,1,1, 7.031, 10431.259, 437.515, 52954.748 24/05/11,23:47:16,19,10,1, 11.9,1,1, 7.031, 10430.579, 437.192, 52955.812 24/05/11,23:47:17,00,10,1, 11.9,1,1, 7.036, 10430.571, 437.192, 52955.812 24/05/11,23:47:17,01,10,1, 11.9,1,1, 7.036, 10431.250, 436.978, 52956.053 24/05/11,23:47:17,02,10,1, 11.9,1,1, 7.036, 10430.749, 437.182, 52954.304 24/05/11,23:47:17,03,10,1, 11.9,1,1, 7.036, 10430.648, 437.052, 52955.957 24/05/11,23:47:17,04,10,1, 11.9,1,1, 7.036, 10431.656, 437.141, 52955.824 24/05/11,23:47:17,05,10,1, 11.9,1,1, 7.036, 10430.762, 437.164, 52954.763 24/05/11,23:47:17,06,10,1, 11.9,1,1, 7.036, 10431.223, 436.901, 52956.546 24/05/11,23:47:17,07,10,1, 11.9,1,1, 7.036, 10431.392, 437.062, 52954.810 24/05/11,23:47:17,08,10,1, 11.9,1,1, 7.036, 10430.344, 437.011, 52954.876 24/05/11,23:47:17,09,10,1, 11.9,1,1, 7.036, 10431.154, 436.933, 52956.135 24/05/11,23:47:17,10,10,1, 11.9,1,1, 7.036, 10430.789, 437.198, 52954.349 24/05/11,23:47:17,11,10,1, 11.9,1,1, 7.036, 10430.545, 437.081, 52955.984 24/05/11,23:47:17,12,10,1, 11.9,1,1, 7.036, 10431.659, 437.134, 52956.032 24/05/11,23:47:17,13,10,1, 11.9,1,1, 7.036, 10430.748, 437.173, 52954.793 24/05/11,23:47:17,14,10,1, 11.9,1,1, 7.036, 10431.171, 436.868, 52956.510 24/05/11,23:47:17,15,10,1, 11.9,1,1, 7.036, 10431.431, 436.985, 52954.957 24/05/11,23:47:17,16,10,1, 11.9,1,1, 7.036, 10430.322, 437.018, 52954.856 24/05/11,23:47:17,17,10,1, 11.9,1,1, 7.036, 10431.215, 436.887, 52956.075 24/05/11,23:47:17,18,10,1, 11.9,1,1, 7.036, 10430.785, 437.155, 52954.286 24/05/11,23:47:17,19,10,1, 11.9,1,1, 7.036, 10430.471, 437.039, 52955.801 24/05/11,23:47:18,00,10,1, 11.9,1,1, 7.034, 10430.471, 437.039, 52955.801 24/05/11,23:47:18,01,10,1, 11.9,1,1, 7.034, 10431.135, 436.562, 52956.375 24/05/11,23:47:18,02,10,1, 11.9,1,1, 7.034, 10430.950, 436.805, 52954.460 24/05/11,23:47:18,03,10,1, 11.9,1,1, 7.034, 10430.165, 436.712, 52955.166 24/05/11,23:47:18,04,10,1, 11.9,1,1, 7.034, 10431.224, 436.780, 52956.046 24/05/11,23:47:18,05,10,1, 11.9,1,1, 7.034, 10430.686, 437.004, 52954.519 24/05/11,23:47:18,06,10,1, 11.9,1,1, 7.034, 10430.759, 436.763, 52956.308 24/05/11,23:47:18,07,10,1, 11.9,1,1, 7.034, 10431.652, 436.844, 52955.657 24/05/11,23:47:18,08,10,1, 11.9,1,1, 7.034, 10430.576, 436.797, 52954.835 24/05/11,23:47:18,09,10,1, 11.9,1,1, 7.034, 10431.095, 436.561, 52956.369 24/05/11,23:47:18,10,10,1, 11.9,1,1, 7.034, 10431.028, 436.754, 52954.577 24/05/11,23:47:18,11,10,1, 11.9,1,1, 7.034, 10430.134, 436.685, 52955.163 24/05/11,23:47:18,12,10,1, 11.9,1,1, 7.034, 10431.207, 436.729, 52956.046 24/05/11,23:47:18,13,10,1, 11.9,1,1, 7.034, 10430.653, 436.896, 52954.463 24/05/11,23:47:18,14,10,1, 11.9,1,1, 7.034, 10430.743, 436.749, 52956.264 24/05/11,23:47:18,15,10,1, 11.9,1,1, 7.034, 10431.608, 436.771, 52955.802 24/05/11,23:47:18,16,10,1, 11.9,1,1, 7.034, 10430.608, 436.773, 52954.867 24/05/11,23:47:18,17,10,1, 11.9,1,1, 7.034, 10431.074, 436.542, 52956.384 24/05/11,23:47:18,18,10,1, 11.9,1,1, 7.034, 10431.076, 436.682, 52954.601 24/05/11,23:47:18,19,10,1, 11.9,1,1, 7.034, 10430.131, 436.667, 52955.114 24/05/11,23:47:19,00,10,1, 11.9,1,1, 7.038, 10430.129, 436.667, 52955.114 24/05/11,23:47:19,01,10,1, 11.9,1,1, 7.038, 10430.835, 436.445, 52956.500 24/05/11,23:47:19,02,10,1, 11.9,1,1, 7.038, 10431.373, 436.464, 52955.262 24/05/11,23:47:19,03,10,1, 11.9,1,1, 7.038, 10430.300, 436.421, 52954.813 24/05/11,23:47:19,04,10,1, 11.9,1,1, 7.038, 10430.896, 436.281, 52956.192 24/05/11,23:47:19,05,10,1, 11.9,1,1, 7.038, 10430.872, 436.499, 52954.797 24/05/11,23:47:19,06,10,1, 11.9,1,1, 7.038, 10429.829, 436.453, 52955.274 24/05/11,23:47:19,07,10,1, 11.9,1,1, 7.038, 10431.478, 436.607, 52956.691 24/05/11,23:47:19,08,10,1, 11.9,1,1, 7.038, 10430.529, 436.590, 52954.280 24/05/11,23:47:19,09,10,1, 11.9,1,1, 7.038, 10430.617, 436.412, 52956.594 24/05/11,23:47:19,10,10,1, 11.9,1,1, 7.038, 10431.702, 436.507, 52955.696 24/05/11,23:47:19,11,10,1, 11.9,1,1, 7.038, 10430.023, 436.350, 52954.201 24/05/11,23:47:19,12,10,1, 11.9,1,1, 7.038, 10430.875, 436.344, 52956.631 24/05/11,23:47:19,13,10,1, 11.9,1,1, 7.038, 10430.924, 436.505, 52954.255 24/05/11,23:47:19,14,10,1, 11.9,1,1, 7.038, 10429.790, 436.390, 52955.058 24/05/11,23:47:19,15,10,1, 11.9,1,1, 7.038, 10431.393, 436.568, 52956.589 24/05/11,23:47:19,16,10,1, 11.9,1,1, 7.038, 10430.615, 436.581, 52954.175 24/05/11,23:47:19,17,10,1, 11.9,1,1, 7.038, 10430.550, 436.402, 52956.585 24/05/11,23:47:19,18,10,1, 11.9,1,1, 7.038, 10431.725, 436.476, 52955.822 24/05/11,23:47:19,19,10,1, 11.9,1,1, 7.038, 10430.123, 436.304, 52954.216 24/05/11,23:47:20,00,10,1, 11.9,1,1, 7.034, 10430.120, 436.304, 52954.216 24/05/11,23:47:20,01,10,1, 11.9,1,1, 7.034, 10429.944, 436.232, 52955.833 24/05/11,23:47:20,02,10,1, 11.9,1,1, 7.034, 10431.568, 436.403, 52956.465 24/05/11,23:47:20,03,10,1, 11.9,1,1, 7.034, 10430.358, 436.236, 52954.269 24/05/11,23:47:20,04,10,1, 11.9,1,1, 7.034, 10430.711, 436.114, 52956.809 24/05/11,23:47:20,05,10,1, 11.9,1,1, 7.034, 10431.361, 436.187, 52955.224 24/05/11,23:47:20,06,10,1, 11.9,1,1, 7.034, 10429.687, 436.045, 52954.433 24/05/11,23:47:20,07,10,1, 11.9,1,1, 7.034, 10430.903, 436.184, 52956.619 24/05/11,23:47:20,08,10,1, 11.9,1,1, 7.034, 10430.589, 436.316, 52954.129 24/05/11,23:47:20,09,10,1, 11.9,1,1, 7.034, 10429.887, 436.248, 52955.679 24/05/11,23:47:20,10,10,1, 11.9,1,1, 7.034, 10431.531, 436.327, 52956.548 24/05/11,23:47:20,11,10,1, 11.9,1,1, 7.034, 10430.335, 436.211, 52954.248 24/05/11,23:47:20,12,10,1, 11.9,1,1, 7.034, 10430.650, 436.057, 52956.712 24/05/11,23:47:20,13,10,1, 11.9,1,1, 7.034, 10431.385, 436.171, 52955.247 24/05/11,23:47:20,14,10,1, 11.9,1,1, 7.034, 10429.739, 436.051, 52954.310 24/05/11,23:47:20,15,10,1, 11.9,1,1, 7.034, 10430.904, 436.085, 52956.626 24/05/11,23:47:20,16,10,1, 11.9,1,1, 7.034, 10430.605, 436.229, 52954.040 24/05/11,23:47:20,17,10,1, 11.9,1,1, 7.034, 10429.837, 436.140, 52955.576 24/05/11,23:47:20,18,10,1, 11.9,1,1, 7.034, 10431.465, 436.336, 52956.649 24/05/11,23:47:20,19,10,1, 11.9,1,1, 7.034, 10430.363, 436.234, 52954.294 24/05/11,23:47:21,00,10,1, 11.9,1,1, 7.034, 10430.362, 436.234, 52954.294 24/05/11,23:47:21,01,10,1, 11.9,1,1, 7.034, 10429.503, 435.863, 52954.752 24/05/11,23:47:21,02,10,1, 11.9,1,1, 7.034, 10430.924, 435.978, 52956.642 24/05/11,23:47:21,03,10,1, 11.9,1,1, 7.034, 10430.377, 436.063, 52954.083 24/05/11,23:47:21,04,10,1, 11.9,1,1, 7.034, 10430.065, 436.015, 52956.243 24/05/11,23:47:21,05,10,1, 11.9,1,1, 7.034, 10431.520, 436.043, 52956.228 24/05/11,23:47:21,06,10,1, 11.9,1,1, 7.034, 10430.085, 435.932, 52954.264 24/05/11,23:47:21,07,10,1, 11.9,1,1, 7.034, 10430.622, 435.868, 52956.807 24/05/11,23:47:21,08,10,1, 11.9,1,1, 7.034, 10431.019, 435.904, 52954.672 24/05/11,23:47:21,09,10,1, 11.9,1,1, 7.034, 10429.520, 435.805, 52954.659 24/05/11,23:47:21,10,10,1, 11.9,1,1, 7.034, 10430.918, 435.930, 52956.667 24/05/11,23:47:21,11,10,1, 11.9,1,1, 7.034, 10430.367, 436.081, 52954.073 24/05/11,23:47:21,12,10,1, 11.9,1,1, 7.034, 10429.949, 435.952, 52956.176 24/05/11,23:47:21,13,10,1, 11.9,1,1, 7.034, 10431.486, 436.039, 52956.353 24/05/11,23:47:21,14,10,1, 11.9,1,1, 7.034, 10430.127, 435.899, 52954.260 24/05/11,23:47:21,15,10,1, 11.9,1,1, 7.034, 10430.488, 435.679, 52955.736 24/05/11,23:47:21,16,10,1, 11.9,1,1, 7.034, 10431.019, 436.027, 52955.549 24/05/11,23:47:21,17,10,1, 11.9,1,1, 7.034, 10429.941, 435.752, 52954.586 24/05/11,23:47:21,18,10,1, 11.9,1,1, 7.034, 10430.307, 435.801, 52955.986 24/05/11,23:47:21,19,10,1, 11.9,1,1, 7.034, 10430.724, 436.146, 52955.069 24/05/11,23:47:22,00,10,1, 11.8,1,1, 7.037, 10430.721, 436.146, 52955.069 24/05/11,23:47:22,01,10,1, 11.8,1,1, 7.037, 10430.309, 435.684, 52954.532 24/05/11,23:47:22,02,10,1, 11.8,1,1, 7.037, 10430.253, 435.512, 52955.997 24/05/11,23:47:22,03,10,1, 11.8,1,1, 7.037, 10430.765, 435.862, 52955.352 24/05/11,23:47:22,04,10,1, 11.8,1,1, 7.037, 10429.673, 435.585, 52954.757 24/05/11,23:47:22,05,10,1, 11.8,1,1, 7.037, 10430.768, 435.829, 52957.170 24/05/11,23:47:22,06,10,1, 11.8,1,1, 7.037, 10430.311, 435.835, 52954.420 24/05/11,23:47:22,07,10,1, 11.8,1,1, 7.037, 10430.168, 435.692, 52956.697 24/05/11,23:47:22,08,10,1, 11.8,1,1, 7.037, 10431.357, 435.775, 52956.002 24/05/11,23:47:22,09,10,1, 11.8,1,1, 7.037, 10429.893, 435.589, 52954.324 24/05/11,23:47:22,10,10,1, 11.8,1,1, 7.037, 10430.566, 435.608, 52956.839 24/05/11,23:47:22,11,10,1, 11.8,1,1, 7.037, 10430.733, 435.719, 52954.572 24/05/11,23:47:22,12,10,1, 11.8,1,1, 7.037, 10429.430, 435.606, 52954.946 24/05/11,23:47:22,13,10,1, 11.8,1,1, 7.037, 10430.994, 435.750, 52956.670 24/05/11,23:47:22,14,10,1, 11.8,1,1, 7.037, 10430.314, 435.831, 52954.288 24/05/11,23:47:22,15,10,1, 11.8,1,1, 7.037, 10430.143, 435.673, 52956.459 24/05/11,23:47:22,16,10,1, 11.8,1,1, 7.037, 10431.440, 435.787, 52956.131 24/05/11,23:47:22,17,10,1, 11.8,1,1, 7.037, 10429.920, 435.583, 52954.383 24/05/11,23:47:22,18,10,1, 11.8,1,1, 7.037, 10430.571, 435.516, 52956.809 24/05/11,23:47:22,19,10,1, 11.8,1,1, 7.037, 10430.797, 435.685, 52954.661 24/05/11,23:47:23,00,11,1, 11.9,1,1, 7.039, 10430.796, 435.685, 52954.661 24/05/11,23:47:23,01,11,1, 11.9,1,1, 7.039, 10430.153, 435.580, 52954.369 24/05/11,23:47:23,02,11,1, 11.9,1,1, 7.039, 10430.340, 435.381, 52956.720 24/05/11,23:47:23,03,11,1, 11.9,1,1, 7.039, 10431.243, 435.467, 52955.512 24/05/11,23:47:23,04,11,1, 11.9,1,1, 7.039, 10429.640, 435.355, 52954.440 24/05/11,23:47:23,05,11,1, 11.9,1,1, 7.039, 10430.552, 435.339, 52956.699 24/05/11,23:47:23,06,11,1, 11.9,1,1, 7.039, 10430.462, 435.493, 52954.392 24/05/11,23:47:23,07,11,1, 11.9,1,1, 7.039, 10429.547, 435.428, 52955.484 24/05/11,23:47:23,08,11,1, 11.9,1,1, 7.039, 10431.123, 435.580, 52956.694 24/05/11,23:47:23,09,11,1, 11.9,1,1, 7.039, 10430.217, 435.578, 52954.374 24/05/11,23:47:23,10,11,1, 11.9,1,1, 7.039, 10430.323, 435.401, 52956.662 24/05/11,23:47:23,11,11,1, 11.9,1,1, 7.039, 10431.287, 435.466, 52955.595 24/05/11,23:47:23,12,11,1, 11.9,1,1, 7.039, 10429.713, 435.315, 52954.414 24/05/11,23:47:23,13,11,1, 11.9,1,1, 7.039, 10430.561, 435.317, 52956.766 24/05/11,23:47:23,14,11,1, 11.9,1,1, 7.039, 10430.488, 435.516, 52954.369 24/05/11,23:47:23,15,11,1, 11.9,1,1, 7.039, 10429.468, 435.429, 52955.277 24/05/11,23:47:23,16,11,1, 11.9,1,1, 7.039, 10431.050, 435.580, 52956.798 24/05/11,23:47:23,17,11,1, 11.9,1,1, 7.039, 10430.229, 435.538, 52954.376 24/05/11,23:47:23,18,11,1, 11.9,1,1, 7.039, 10430.286, 435.374, 52956.677 24/05/11,23:47:23,19,11,1, 11.9,1,1, 7.039, 10431.302, 435.468, 52955.825 24/05/11,23:47:24,00,11,1, 11.9,1,1, 7.033, 10431.297, 435.468, 52955.825 24/05/11,23:47:24,01,11,1, 11.9,1,1, 7.033, 10430.341, 435.388, 52954.340 24/05/11,23:47:24,02,11,1, 11.9,1,1, 7.033, 10429.713, 435.223, 52956.076 24/05/11,23:47:24,03,11,1, 11.9,1,1, 7.033, 10431.260, 435.408, 52956.502 24/05/11,23:47:24,04,11,1, 11.9,1,1, 7.033, 10430.128, 435.281, 52954.395 24/05/11,23:47:24,05,11,1, 11.9,1,1, 7.033, 10430.360, 435.157, 52956.729 24/05/11,23:47:24,06,11,1, 11.9,1,1, 7.033, 10431.042, 435.226, 52955.063 24/05/11,23:47:24,07,11,1, 11.9,1,1, 7.033, 10429.447, 435.107, 52954.553 24/05/11,23:47:24,08,11,1, 11.9,1,1, 7.033, 10430.584, 435.211, 52956.824 24/05/11,23:47:24,09,11,1, 11.9,1,1, 7.033, 10430.273, 435.361, 52954.297 24/05/11,23:47:24,10,11,1, 11.9,1,1, 7.033, 10429.664, 435.243, 52955.936 24/05/11,23:47:24,11,11,1, 11.9,1,1, 7.033, 10431.246, 435.377, 52956.672 24/05/11,23:47:24,12,11,1, 11.9,1,1, 7.033, 10430.132, 435.299, 52954.463 24/05/11,23:47:24,13,11,1, 11.9,1,1, 7.033, 10430.399, 435.128, 52956.787 24/05/11,23:47:24,14,11,1, 11.9,1,1, 7.033, 10431.098, 435.240, 52955.362 24/05/11,23:47:24,15,11,1, 11.9,1,1, 7.033, 10429.454, 435.097, 52954.560 24/05/11,23:47:24,16,11,1, 11.9,1,1, 7.033, 10430.598, 435.188, 52956.849 24/05/11,23:47:24,17,11,1, 11.9,1,1, 7.033, 10430.303, 435.348, 52954.292 24/05/11,23:47:24,18,11,1, 11.9,1,1, 7.033, 10429.597, 435.243, 52955.697 24/05/11,23:47:24,19,11,1, 11.9,1,1, 7.033, 10431.232, 435.348, 52956.708 24/05/11,23:47:25,00,11,1, 11.9,1,1, 7.033, 10431.230, 435.348, 52956.708 24/05/11,23:47:25,01,11,1, 11.9,1,1, 7.033, 10430.700, 435.073, 52954.728 24/05/11,23:47:25,02,11,1, 11.9,1,1, 7.033, 10429.339, 435.028, 52954.958 24/05/11,23:47:25,03,11,1, 11.9,1,1, 7.033, 10430.747, 435.181, 52956.822 24/05/11,23:47:25,04,11,1, 11.9,1,1, 7.033, 10430.245, 435.263, 52954.430 24/05/11,23:47:25,05,11,1, 11.9,1,1, 7.033, 10429.925, 435.113, 52956.450 24/05/11,23:47:25,06,11,1, 11.9,1,1, 7.033, 10431.319, 435.199, 52956.437 24/05/11,23:47:25,07,11,1, 11.9,1,1, 7.033, 10429.927, 435.026, 52954.466 24/05/11,23:47:25,08,11,1, 11.9,1,1, 7.033, 10430.388, 434.944, 52956.906 24/05/11,23:47:25,09,11,1, 11.9,1,1, 7.033, 10430.734, 435.056, 52954.923 24/05/11,23:47:25,10,11,1, 11.9,1,1, 7.033, 10429.346, 434.966, 52954.777 24/05/11,23:47:25,11,11,1, 11.9,1,1, 7.033, 10430.690, 435.107, 52956.794 24/05/11,23:47:25,12,11,1, 11.9,1,1, 7.033, 10430.186, 435.231, 52954.392 24/05/11,23:47:25,13,11,1, 11.9,1,1, 7.033, 10429.888, 435.083, 52956.327 24/05/11,23:47:25,14,11,1, 11.9,1,1, 7.033, 10431.279, 435.145, 52956.431 24/05/11,23:47:25,15,11,1, 11.9,1,1, 7.033, 10429.892, 435.041, 52954.516 24/05/11,23:47:25,16,11,1, 11.9,1,1, 7.033, 10430.416, 434.886, 52956.862 24/05/11,23:47:25,17,11,1, 11.9,1,1, 7.033, 10430.810, 435.025, 52954.899 24/05/11,23:47:25,18,11,1, 11.9,1,1, 7.033, 10429.359, 434.920, 52954.892 24/05/11,23:47:25,19,11,1, 11.9,1,1, 7.033, 10430.662, 435.102, 52956.794 24/05/11,23:47:26,00,11,1, 11.9,1,1, 7.035, 10430.654, 435.102, 52956.794 24/05/11,23:47:26,01,11,1, 11.9,1,1, 7.035, 10431.140, 434.924, 52955.871 24/05/11,23:47:26,02,11,1, 11.9,1,1, 7.035, 10429.645, 434.790, 52954.478 24/05/11,23:47:26,03,11,1, 11.9,1,1, 7.035, 10430.425, 434.699, 52956.714 24/05/11,23:47:26,04,11,1, 11.9,1,1, 7.035, 10430.442, 434.934, 52954.606 24/05/11,23:47:26,05,11,1, 11.9,1,1, 7.035, 10429.308, 434.880, 52955.257 24/05/11,23:47:26,06,11,1, 11.9,1,1, 7.035, 10430.946, 434.987, 52956.752 24/05/11,23:47:26,07,11,1, 11.9,1,1, 7.035, 10430.141, 435.058, 52954.493 24/05/11,23:47:26,08,11,1, 11.9,1,1, 7.035, 10430.149, 434.885, 52956.689 24/05/11,23:47:26,09,11,1, 11.9,1,1, 7.035, 10431.228, 434.952, 52955.949 24/05/11,23:47:26,10,11,1, 11.9,1,1, 7.035, 10429.688, 434.809, 52954.513 24/05/11,23:47:26,11,11,1, 11.9,1,1, 7.035, 10430.420, 434.794, 52956.840 24/05/11,23:47:26,12,11,1, 11.9,1,1, 7.035, 10430.438, 434.925, 52954.591 24/05/11,23:47:26,13,11,1, 11.9,1,1, 7.035, 10429.335, 434.847, 52955.234 24/05/11,23:47:26,14,11,1, 11.9,1,1, 7.035, 10430.838, 434.998, 52956.750 24/05/11,23:47:26,15,11,1, 11.9,1,1, 7.035, 10430.163, 435.001, 52954.510 24/05/11,23:47:26,16,11,1, 11.9,1,1, 7.035, 10430.040, 434.814, 52956.661 24/05/11,23:47:26,17,11,1, 11.9,1,1, 7.035, 10431.203, 434.980, 52956.165 24/05/11,23:47:26,18,11,1, 11.9,1,1, 7.035, 10429.710, 434.773, 52954.526 24/05/11,23:47:26,19,11,1, 11.9,1,1, 7.035, 10430.443, 434.747, 52956.854 24/05/11,23:47:27,00,11,1, 11.9,1,1, 7.034, 10430.437, 434.747, 52956.854 24/05/11,23:47:27,01,11,1, 11.9,1,1, 7.034, 10431.170, 434.915, 52956.719 24/05/11,23:47:27,02,11,1, 11.9,1,1, 7.034, 10430.086, 434.799, 52954.569 24/05/11,23:47:27,03,11,1, 11.9,1,1, 7.034, 10430.287, 434.670, 52956.935 24/05/11,23:47:27,04,11,1, 11.9,1,1, 7.034, 10431.055, 434.766, 52955.487 24/05/11,23:47:27,05,11,1, 11.9,1,1, 7.034, 10429.464, 434.624, 52954.616 24/05/11,23:47:27,06,11,1, 11.9,1,1, 7.034, 10430.487, 434.705, 52956.878 24/05/11,23:47:27,07,11,1, 11.9,1,1, 7.034, 10430.289, 434.876, 52954.449 24/05/11,23:47:27,08,11,1, 11.9,1,1, 7.034, 10429.478, 434.760, 52955.895 24/05/11,23:47:27,09,11,1, 11.9,1,1, 7.034, 10431.122, 434.903, 52956.791 24/05/11,23:47:27,10,11,1, 11.9,1,1, 7.034, 10430.095, 434.828, 52954.518 24/05/11,23:47:27,11,11,1, 11.9,1,1, 7.034, 10430.250, 434.665, 52956.948 24/05/11,23:47:27,12,11,1, 11.9,1,1, 7.034, 10431.104, 434.743, 52955.571 24/05/11,23:47:27,13,11,1, 11.9,1,1, 7.034, 10429.484, 434.627, 52954.566 24/05/11,23:47:27,14,11,1, 11.9,1,1, 7.034, 10430.545, 434.652, 52956.854 24/05/11,23:47:27,15,11,1, 11.9,1,1, 7.034, 10430.332, 434.843, 52954.486 24/05/11,23:47:27,16,11,1, 11.9,1,1, 7.034, 10429.460, 434.772, 52955.747 24/05/11,23:47:27,17,11,1, 11.9,1,1, 7.034, 10431.075, 434.898, 52956.780 24/05/11,23:47:27,18,11,1, 11.9,1,1, 7.034, 10430.078, 434.860, 52954.595 24/05/11,23:47:27,19,11,1, 11.9,1,1, 7.034, 10430.265, 434.662, 52956.884 24/05/11,23:47:28,00,11,1, 12.0,1,1, 7.035, 10430.262, 434.662, 52956.884 24/05/11,23:47:28,01,11,1, 12.0,1,1, 7.035, 10430.736, 434.724, 52956.960 24/05/11,23:47:28,02,11,1, 12.0,1,1, 7.035, 10430.213, 434.782, 52954.533 24/05/11,23:47:28,03,11,1, 12.0,1,1, 7.035, 10429.814, 434.640, 52956.400 24/05/11,23:47:28,04,11,1, 12.0,1,1, 7.035, 10431.298, 434.721, 52956.383 24/05/11,23:47:28,05,11,1, 12.0,1,1, 7.035, 10429.929, 434.615, 52954.629 24/05/11,23:47:28,06,11,1, 12.0,1,1, 7.035, 10430.382, 434.502, 52957.085 24/05/11,23:47:28,07,11,1, 12.0,1,1, 7.035, 10430.757, 434.617, 52955.083 24/05/11,23:47:28,08,11,1, 12.0,1,1, 7.035, 10429.268, 434.481, 52954.830 24/05/11,23:47:28,09,11,1, 12.0,1,1, 7.035, 10430.699, 434.634, 52956.755 24/05/11,23:47:28,10,11,1, 12.0,1,1, 7.035, 10430.200, 434.746, 52954.472 24/05/11,23:47:28,11,11,1, 12.0,1,1, 7.035, 10429.774, 434.610, 52956.355 24/05/11,23:47:28,12,11,1, 12.0,1,1, 7.035, 10431.290, 434.705, 52956.577 24/05/11,23:47:28,13,11,1, 12.0,1,1, 7.035, 10429.951, 434.603, 52954.571 24/05/11,23:47:28,14,11,1, 12.0,1,1, 7.035, 10430.430, 434.531, 52956.942 24/05/11,23:47:28,15,11,1, 12.0,1,1, 7.035, 10430.886, 434.635, 52955.162 24/05/11,23:47:28,16,11,1, 12.0,1,1, 7.035, 10429.366, 434.537, 52954.894 24/05/11,23:47:28,17,11,1, 12.0,1,1, 7.035, 10430.630, 434.608, 52956.956 24/05/11,23:47:28,18,11,1, 12.0,1,1, 7.035, 10430.223, 434.704, 52954.435 24/05/11,23:47:28,19,11,1, 12.0,1,1, 7.035, 10429.746, 434.655, 52956.193 24/05/11,23:47:29,00,11,1, 11.9,1,1, 7.039, 10429.745, 434.655, 52956.193 24/05/11,23:47:29,01,11,1, 11.9,1,1, 7.039, 10430.436, 434.367, 52956.929 24/05/11,23:47:29,02,11,1, 11.9,1,1, 7.039, 10430.538, 434.535, 52954.708 24/05/11,23:47:29,03,11,1, 11.9,1,1, 7.039, 10429.369, 434.474, 52955.457 24/05/11,23:47:29,04,11,1, 11.9,1,1, 7.039, 10430.959, 434.612, 52956.913 24/05/11,23:47:29,05,11,1, 11.9,1,1, 7.039, 10430.239, 434.631, 52954.603 24/05/11,23:47:29,06,11,1, 11.9,1,1, 7.039, 10430.099, 434.450, 52956.878 24/05/11,23:47:29,07,11,1, 11.9,1,1, 7.039, 10431.273, 434.516, 52956.115 24/05/11,23:47:29,08,11,1, 11.9,1,1, 7.039, 10429.832, 434.479, 52955.376 24/05/11,23:47:29,09,11,1, 11.9,1,1, 7.039, 10430.435, 434.240, 52956.645 24/05/11,23:47:29,10,11,1, 11.9,1,1, 7.039, 10430.311, 434.552, 52954.822 24/05/11,23:47:29,11,11,1, 11.9,1,1, 7.039, 10429.636, 434.401, 52955.692 24/05/11,23:47:29,12,11,1, 11.9,1,1, 7.039, 10430.697, 434.493, 52956.463 24/05/11,23:47:29,13,11,1, 11.9,1,1, 7.039, 10430.123, 434.692, 52955.031 24/05/11,23:47:29,14,11,1, 11.9,1,1, 7.039, 10430.305, 434.401, 52956.652 24/05/11,23:47:29,15,11,1, 11.9,1,1, 7.039, 10431.018, 434.507, 52955.921 24/05/11,23:47:29,16,11,1, 11.9,1,1, 7.039, 10429.980, 434.468, 52955.137 24/05/11,23:47:29,17,11,1, 11.9,1,1, 7.039, 10430.482, 434.262, 52956.463 24/05/11,23:47:29,18,11,1, 11.9,1,1, 7.039, 10430.354, 434.543, 52954.820 24/05/11,23:47:29,19,11,1, 11.9,1,1, 7.039, 10429.598, 434.446, 52955.612 24/05/11,23:47:30,00,11,1, 11.9,1,1, 7.032, 10429.595, 434.446, 52955.612 24/05/11,23:47:30,01,11,1, 11.9,1,1, 7.032, 10430.529, 434.192, 52956.864 24/05/11,23:47:30,02,11,1, 11.9,1,1, 7.032, 10430.823, 434.344, 52955.442 24/05/11,23:47:30,03,11,1, 11.9,1,1, 7.032, 10429.813, 434.269, 52955.281 24/05/11,23:47:30,04,11,1, 11.9,1,1, 7.032, 10430.506, 434.239, 52956.436 24/05/11,23:47:30,05,11,1, 11.9,1,1, 7.032, 10430.215, 434.449, 52954.865 24/05/11,23:47:30,06,11,1, 11.9,1,1, 7.032, 10429.928, 434.362, 52956.176 24/05/11,23:47:30,07,11,1, 11.9,1,1, 7.032, 10430.942, 434.419, 52956.382 24/05/11,23:47:30,08,11,1, 11.9,1,1, 7.032, 10430.259, 434.504, 52955.195 24/05/11,23:47:30,09,11,1, 11.9,1,1, 7.032, 10430.532, 434.211, 52956.908 24/05/11,23:47:30,10,11,1, 11.9,1,1, 7.032, 10430.891, 434.347, 52955.492 24/05/11,23:47:30,11,11,1, 11.9,1,1, 7.032, 10429.832, 434.282, 52955.314 24/05/11,23:47:30,12,11,1, 11.9,1,1, 7.032, 10430.508, 434.238, 52956.521 24/05/11,23:47:30,13,11,1, 11.9,1,1, 7.032, 10430.246, 434.472, 52954.845 24/05/11,23:47:30,14,11,1, 11.9,1,1, 7.032, 10429.850, 434.385, 52956.133 24/05/11,23:47:30,15,11,1, 11.9,1,1, 7.032, 10430.901, 434.396, 52956.392 24/05/11,23:47:30,16,11,1, 11.9,1,1, 7.032, 10430.274, 434.506, 52955.235 24/05/11,23:47:30,17,11,1, 11.9,1,1, 7.032, 10430.452, 434.155, 52956.771 24/05/11,23:47:30,18,11,1, 11.9,1,1, 7.032, 10430.907, 434.323, 52955.636 24/05/11,23:47:30,19,11,1, 11.9,1,1, 7.032, 10429.872, 434.254, 52955.247 24/05/11,23:47:31,00,11,1, 11.9,1,1, 7.035, 10429.870, 434.254, 52955.247 24/05/11,23:47:31,01,11,1, 11.9,1,1, 7.035, 10430.247, 434.221, 52956.749 24/05/11,23:47:31,02,11,1, 11.9,1,1, 7.035, 10431.127, 434.213, 52956.245 24/05/11,23:47:31,03,11,1, 11.9,1,1, 7.035, 10430.240, 434.259, 52955.317 24/05/11,23:47:31,04,11,1, 11.9,1,1, 7.035, 10430.616, 434.030, 52956.696 24/05/11,23:47:31,05,11,1, 11.9,1,1, 7.035, 10430.627, 434.197, 52955.097 24/05/11,23:47:31,06,11,1, 11.9,1,1, 7.035, 10429.766, 434.180, 52955.418 24/05/11,23:47:31,07,11,1, 11.9,1,1, 7.035, 10430.666, 434.152, 52956.478 24/05/11,23:47:31,08,11,1, 11.9,1,1, 7.035, 10430.217, 434.362, 52954.904 24/05/11,23:47:31,09,11,1, 11.9,1,1, 7.035, 10430.234, 434.205, 52956.548 24/05/11,23:47:31,10,11,1, 11.9,1,1, 7.035, 10431.112, 434.272, 52956.363 24/05/11,23:47:31,11,11,1, 11.9,1,1, 7.035, 10430.223, 434.244, 52955.338 24/05/11,23:47:31,12,11,1, 11.9,1,1, 7.035, 10430.601, 433.964, 52956.591 24/05/11,23:47:31,13,11,1, 11.9,1,1, 7.035, 10430.690, 434.173, 52955.131 24/05/11,23:47:31,14,11,1, 11.9,1,1, 7.035, 10429.743, 434.099, 52955.302 24/05/11,23:47:31,15,11,1, 11.9,1,1, 7.035, 10430.632, 434.082, 52956.358 24/05/11,23:47:31,16,11,1, 11.9,1,1, 7.035, 10430.254, 434.392, 52954.975 24/05/11,23:47:31,17,11,1, 11.9,1,1, 7.035, 10430.200, 434.167, 52956.383 24/05/11,23:47:31,18,11,1, 11.9,1,1, 7.035, 10431.111, 434.251, 52956.223 24/05/11,23:47:31,19,11,1, 11.9,1,1, 7.035, 10430.338, 434.295, 52955.269 24/05/11,23:47:32,00,11,1, 11.9,1,1, 7.039, 10430.337, 434.295, 52955.269 24/05/11,23:47:32,01,11,1, 11.9,1,1, 7.039, 10429.516, 433.954, 52955.369 24/05/11,23:47:32,02,11,1, 11.9,1,1, 7.039, 10431.165, 434.172, 52956.887 24/05/11,23:47:32,03,11,1, 11.9,1,1, 7.039, 10430.397, 434.131, 52954.656 24/05/11,23:47:32,04,11,1, 11.9,1,1, 7.039, 10430.303, 434.007, 52956.885 24/05/11,23:47:32,05,11,1, 11.9,1,1, 7.039, 10431.480, 434.082, 52956.253 24/05/11,23:47:32,06,11,1, 11.9,1,1, 7.039, 10429.851, 433.922, 52954.705 24/05/11,23:47:32,07,11,1, 11.9,1,1, 7.039, 10430.590, 433.881, 52956.939 24/05/11,23:47:32,08,11,1, 11.9,1,1, 7.039, 10430.702, 434.047, 52954.759 24/05/11,23:47:32,09,11,1, 11.9,1,1, 7.039, 10429.523, 434.008, 52955.312 24/05/11,23:47:32,10,11,1, 11.9,1,1, 7.039, 10431.108, 434.064, 52956.897 24/05/11,23:47:32,11,11,1, 11.9,1,1, 7.039, 10430.399, 434.124, 52954.569 24/05/11,23:47:32,12,11,1, 11.9,1,1, 7.039, 10430.279, 433.986, 52956.867 24/05/11,23:47:32,13,11,1, 11.9,1,1, 7.039, 10431.482, 434.089, 52956.271 24/05/11,23:47:32,14,11,1, 11.9,1,1, 7.039, 10429.979, 433.875, 52954.686 24/05/11,23:47:32,15,11,1, 11.9,1,1, 7.039, 10430.639, 433.866, 52957.000 24/05/11,23:47:32,16,11,1, 11.9,1,1, 7.039, 10430.807, 433.990, 52954.896 24/05/11,23:47:32,17,11,1, 11.9,1,1, 7.039, 10429.497, 433.912, 52955.337 24/05/11,23:47:32,18,11,1, 11.9,1,1, 7.039, 10431.005, 434.044, 52957.008 24/05/11,23:47:32,19,11,1, 11.9,1,1, 7.039, 10430.350, 434.147, 52954.657 24/05/11,23:47:33,00,11,1, 11.8,1,1, 7.035, 10430.346, 434.147, 52954.657 24/05/11,23:47:33,01,11,1, 11.8,1,1, 7.035, 10429.679, 433.708, 52954.917 24/05/11,23:47:33,02,11,1, 11.8,1,1, 7.035, 10430.807, 433.741, 52956.969 24/05/11,23:47:33,03,11,1, 11.8,1,1, 7.035, 10430.584, 433.923, 52954.610 24/05/11,23:47:33,04,11,1, 11.8,1,1, 7.035, 10429.784, 433.867, 52956.076 24/05/11,23:47:33,05,11,1, 11.8,1,1, 7.035, 10431.414, 433.930, 52956.917 24/05/11,23:47:33,06,11,1, 11.8,1,1, 7.035, 10430.342, 433.908, 52954.722 24/05/11,23:47:33,07,11,1, 11.8,1,1, 7.035, 10430.591, 433.693, 52957.095 24/05/11,23:47:33,08,11,1, 11.8,1,1, 7.035, 10431.337, 433.829, 52955.676 24/05/11,23:47:33,09,11,1, 11.8,1,1, 7.035, 10429.736, 433.694, 52954.795 24/05/11,23:47:33,10,11,1, 11.8,1,1, 7.035, 10430.757, 433.716, 52956.985 24/05/11,23:47:33,11,11,1, 11.8,1,1, 7.035, 10430.535, 433.855, 52954.606 24/05/11,23:47:33,12,11,1, 11.8,1,1, 7.035, 10429.799, 433.770, 52955.929 24/05/11,23:47:33,13,11,1, 11.8,1,1, 7.035, 10431.403, 434.024, 52956.918 24/05/11,23:47:33,14,11,1, 11.8,1,1, 7.035, 10430.369, 433.863, 52954.682 24/05/11,23:47:33,15,11,1, 11.8,1,1, 7.035, 10430.565, 433.704, 52957.055 24/05/11,23:47:33,16,11,1, 11.8,1,1, 7.035, 10431.354, 433.789, 52955.796 24/05/11,23:47:33,17,11,1, 11.8,1,1, 7.035, 10429.746, 433.623, 52954.756 24/05/11,23:47:33,18,11,1, 11.8,1,1, 7.035, 10430.785, 433.696, 52956.996 24/05/11,23:47:33,19,11,1, 11.8,1,1, 7.035, 10430.597, 433.879, 52954.670 24/05/11,23:47:34,00,11,1, 11.9,1,1, 7.036, 10430.596, 433.879, 52954.670 24/05/11,23:47:34,01,11,1, 11.9,1,1, 7.036, 10430.547, 433.485, 52953.915 24/05/11,23:47:34,02,11,1, 11.9,1,1, 7.036, 10429.873, 433.453, 52956.592 24/05/11,23:47:34,03,11,1, 11.9,1,1, 7.036, 10431.794, 433.826, 52956.635 24/05/11,23:47:34,04,11,1, 11.9,1,1, 7.036, 10429.302, 433.260, 52953.540 24/05/11,23:47:34,05,11,1, 11.9,1,1, 7.036, 10430.560, 433.833, 52957.796 24/05/11,23:47:34,06,11,1, 11.9,1,1, 7.036, 10431.367, 433.834, 52955.063 24/05/11,23:47:34,07,11,1, 11.9,1,1, 7.036, 10429.386, 433.427, 52954.967 24/05/11,23:47:34,08,11,1, 11.9,1,1, 7.036, 10431.816, 434.006, 52958.254 24/05/11,23:47:34,09,11,1, 11.9,1,1, 7.036, 10430.708, 433.458, 52954.046 24/05/11,23:47:34,10,11,1, 11.9,1,1, 7.036, 10429.840, 433.469, 52956.600 24/05/11,23:47:34,11,11,1, 11.9,1,1, 7.036, 10431.812, 433.833, 52956.768 24/05/11,23:47:34,12,11,1, 11.9,1,1, 7.036, 10429.442, 433.282, 52953.468 24/05/11,23:47:34,13,11,1, 11.9,1,1, 7.036, 10430.492, 433.795, 52957.643 24/05/11,23:47:34,14,11,1, 11.9,1,1, 7.036, 10431.361, 433.817, 52955.294 24/05/11,23:47:34,15,11,1, 11.9,1,1, 7.036, 10429.358, 433.387, 52954.950 24/05/11,23:47:34,16,11,1, 11.9,1,1, 7.036, 10431.727, 433.962, 52958.220 24/05/11,23:47:34,17,11,1, 11.9,1,1, 7.036, 10430.715, 433.472, 52954.052 24/05/11,23:47:34,18,11,1, 11.9,1,1, 7.036, 10429.787, 433.394, 52956.399 24/05/11,23:47:34,19,11,1, 11.9,1,1, 7.036, 10431.830, 433.805, 52956.890 24/05/11,23:47:35,00,11,1, 11.9,1,1, 7.039, 10431.823, 433.805, 52956.890 24/05/11,23:47:35,01,11,1, 11.9,1,1, 7.039, 10431.197, 433.558, 52954.857 24/05/11,23:47:35,02,11,1, 11.9,1,1, 7.039, 10429.643, 433.249, 52955.777 24/05/11,23:47:35,03,11,1, 11.9,1,1, 7.039, 10432.031, 433.713, 52957.702 24/05/11,23:47:35,04,11,1, 11.9,1,1, 7.039, 10430.154, 433.123, 52953.658 24/05/11,23:47:35,05,11,1, 11.9,1,1, 7.039, 10430.017, 433.398, 52957.120 24/05/11,23:47:35,06,11,1, 11.9,1,1, 7.039, 10431.593, 433.674, 52956.014 24/05/11,23:47:35,07,11,1, 11.9,1,1, 7.039, 10429.212, 433.142, 52953.923 24/05/11,23:47:35,08,11,1, 11.9,1,1, 7.039, 10431.092, 433.778, 52958.147 24/05/11,23:47:35,09,11,1, 11.9,1,1, 7.039, 10431.220, 433.538, 52954.833 24/05/11,23:47:35,10,11,1, 11.9,1,1, 7.039, 10429.575, 433.273, 52955.788 24/05/11,23:47:35,11,11,1, 11.9,1,1, 7.039, 10432.017, 433.713, 52957.803 24/05/11,23:47:35,12,11,1, 11.9,1,1, 7.039, 10430.227, 433.115, 52953.653 24/05/11,23:47:35,13,11,1, 11.9,1,1, 7.039, 10429.961, 433.385, 52956.905 24/05/11,23:47:35,14,11,1, 11.9,1,1, 7.039, 10431.685, 433.665, 52956.140 24/05/11,23:47:35,15,11,1, 11.9,1,1, 7.039, 10429.247, 433.177, 52953.843 24/05/11,23:47:35,16,11,1, 11.9,1,1, 7.039, 10430.992, 433.760, 52958.107 24/05/11,23:47:35,17,11,1, 11.9,1,1, 7.039, 10431.292, 433.540, 52954.812 24/05/11,23:47:35,18,11,1, 11.9,1,1, 7.039, 10429.578, 433.233, 52955.677 24/05/11,23:47:35,19,11,1, 11.9,1,1, 7.039, 10432.086, 433.707, 52957.917 24/05/11,23:47:36,00,11,1, 11.9,1,1, 7.030, 10432.081, 433.707, 52957.917 24/05/11,23:47:36,01,11,1, 11.9,1,1, 7.030, 10431.470, 433.414, 52955.517 24/05/11,23:47:36,02,11,1, 11.9,1,1, 7.030, 10429.308, 433.020, 52954.768 24/05/11,23:47:36,03,11,1, 11.9,1,1, 7.030, 10431.686, 433.621, 52958.482 24/05/11,23:47:36,04,11,1, 11.9,1,1, 7.030, 10430.840, 433.119, 52954.376 24/05/11,23:47:36,05,11,1, 11.9,1,1, 7.030, 10429.757, 433.052, 52956.355 24/05/11,23:47:36,06,11,1, 11.9,1,1, 7.030, 10431.954, 433.460, 52957.044 24/05/11,23:47:36,07,11,1, 11.9,1,1, 7.030, 10429.625, 432.887, 52953.474 24/05/11,23:47:36,08,11,1, 11.9,1,1, 7.030, 10430.334, 433.343, 52957.490 24/05/11,23:47:36,09,11,1, 11.9,1,1, 7.030, 10431.511, 433.407, 52955.509 24/05/11,23:47:36,10,11,1, 11.9,1,1, 7.030, 10429.282, 433.022, 52954.615 24/05/11,23:47:36,11,11,1, 11.9,1,1, 7.030, 10431.615, 433.558, 52958.368 24/05/11,23:47:36,12,11,1, 11.9,1,1, 7.030, 10430.961, 433.170, 52954.411 24/05/11,23:47:36,13,11,1, 11.9,1,1, 7.030, 10429.760, 433.032, 52956.344 24/05/11,23:47:36,14,11,1, 11.9,1,1, 7.030, 10432.032, 433.439, 52957.367 24/05/11,23:47:36,15,11,1, 11.9,1,1, 7.030, 10429.684, 432.848, 52953.528 24/05/11,23:47:36,16,11,1, 11.9,1,1, 7.030, 10430.247, 433.234, 52957.556 24/05/11,23:47:36,17,11,1, 11.9,1,1, 7.030, 10431.541, 433.408, 52955.561 24/05/11,23:47:36,18,11,1, 11.9,1,1, 7.030, 10429.269, 432.980, 52954.534 24/05/11,23:47:36,19,11,1, 11.9,1,1, 7.030, 10431.580, 433.560, 52958.328 24/05/11,23:47:37,00,11,1, 11.9,1,1, 7.033, 10431.572, 433.560, 52958.328 24/05/11,23:47:37,01,11,1, 11.9,1,1, 7.033, 10431.660, 433.117, 52955.639 24/05/11,23:47:37,02,11,1, 11.9,1,1, 7.033, 10429.140, 432.766, 52954.054 24/05/11,23:47:37,03,11,1, 11.9,1,1, 7.033, 10431.201, 433.351, 52958.284 24/05/11,23:47:37,04,11,1, 11.9,1,1, 7.033, 10431.094, 433.082, 52954.452 24/05/11,23:47:37,05,11,1, 11.9,1,1, 7.033, 10429.607, 432.916, 52956.146 24/05/11,23:47:37,06,11,1, 11.9,1,1, 7.033, 10432.173, 433.279, 52957.905 24/05/11,23:47:37,07,11,1, 11.9,1,1, 7.033, 10430.117, 432.721, 52953.658 24/05/11,23:47:37,08,11,1, 11.9,1,1, 7.033, 10430.194, 432.942, 52957.361 24/05/11,23:47:37,09,11,1, 11.9,1,1, 7.033, 10431.700, 433.069, 52955.728 24/05/11,23:47:37,10,11,1, 11.9,1,1, 7.033, 10429.145, 432.700, 52954.016 24/05/11,23:47:37,11,11,1, 11.9,1,1, 7.033, 10431.178, 433.280, 52958.410 24/05/11,23:47:37,12,11,1, 11.9,1,1, 7.033, 10431.125, 433.041, 52954.559 24/05/11,23:47:37,13,11,1, 11.9,1,1, 7.033, 10429.586, 432.825, 52955.902 24/05/11,23:47:37,14,11,1, 11.9,1,1, 7.033, 10432.216, 433.260, 52957.951 24/05/11,23:47:37,15,11,1, 11.9,1,1, 7.033, 10430.244, 432.675, 52953.634 24/05/11,23:47:37,16,11,1, 11.9,1,1, 7.033, 10430.186, 432.900, 52957.277 24/05/11,23:47:37,17,11,1, 11.9,1,1, 7.033, 10431.765, 433.067, 52955.849 24/05/11,23:47:37,18,11,1, 11.9,1,1, 7.033, 10429.192, 432.691, 52953.885 24/05/11,23:47:37,19,11,1, 11.9,1,1, 7.033, 10431.141, 433.258, 52958.369 24/05/11,23:47:38,00,10,1, 11.9,1,1, 7.031, 10431.138, 433.258, 52958.369 24/05/11,23:47:38,01,10,1, 11.9,1,1, 7.031, 10432.079, 432.975, 52957.008 24/05/11,23:47:38,02,10,1, 11.9,1,1, 7.031, 10429.424, 432.435, 52953.515 24/05/11,23:47:38,03,10,1, 11.9,1,1, 7.031, 10430.620, 432.877, 52957.882 24/05/11,23:47:38,04,10,1, 11.9,1,1, 7.031, 10431.388, 432.893, 52955.102 24/05/11,23:47:38,05,10,1, 11.9,1,1, 7.031, 10429.266, 432.647, 52955.056 24/05/11,23:47:38,06,10,1, 11.9,1,1, 7.031, 10431.839, 433.173, 52958.421 24/05/11,23:47:38,07,10,1, 11.9,1,1, 7.031, 10430.825, 432.714, 52953.986 24/05/11,23:47:38,08,10,1, 11.9,1,1, 7.031, 10429.989, 432.655, 52956.749 24/05/11,23:47:38,09,10,1, 11.9,1,1, 7.031, 10432.187, 432.975, 52957.069 24/05/11,23:47:38,10,10,1, 11.9,1,1, 7.031, 10429.589, 432.436, 52953.570 24/05/11,23:47:38,11,10,1, 11.9,1,1, 7.031, 10430.572, 432.868, 52957.835 24/05/11,23:47:38,12,10,1, 11.9,1,1, 7.031, 10431.429, 432.864, 52955.134 24/05/11,23:47:38,13,10,1, 11.9,1,1, 7.031, 10429.270, 432.607, 52954.973 24/05/11,23:47:38,14,10,1, 11.9,1,1, 7.031, 10431.770, 433.125, 52958.456 24/05/11,23:47:38,15,10,1, 11.9,1,1, 7.031, 10430.879, 432.690, 52954.093 24/05/11,23:47:38,16,10,1, 11.9,1,1, 7.031, 10429.993, 432.614, 52956.665 24/05/11,23:47:38,17,10,1, 11.9,1,1, 7.031, 10432.175, 432.937, 52957.162 24/05/11,23:47:38,18,10,1, 11.9,1,1, 7.031, 10429.654, 432.397, 52953.425 24/05/11,23:47:38,19,10,1, 11.9,1,1, 7.031, 10430.560, 432.777, 52957.734 24/05/11,23:47:39,00,10,1, 11.9,1,1, 7.034, 10430.554, 432.777, 52957.734 24/05/11,23:47:39,01,10,1, 11.9,1,1, 7.034, 10432.239, 432.845, 52957.971 24/05/11,23:47:39,02,10,1, 11.9,1,1, 7.034, 10430.250, 432.290, 52953.719 24/05/11,23:47:39,03,10,1, 11.9,1,1, 7.034, 10430.296, 432.489, 52957.388 24/05/11,23:47:39,04,10,1, 11.9,1,1, 7.034, 10431.821, 432.686, 52955.935 24/05/11,23:47:39,05,10,1, 11.9,1,1, 7.034, 10429.238, 432.333, 52954.118 24/05/11,23:47:39,06,10,1, 11.9,1,1, 7.034, 10431.227, 432.865, 52958.316 24/05/11,23:47:39,07,10,1, 11.9,1,1, 7.034, 10431.247, 432.640, 52954.605 24/05/11,23:47:39,08,10,1, 11.9,1,1, 7.034, 10429.674, 432.415, 52956.119 24/05/11,23:47:39,09,10,1, 11.9,1,1, 7.034, 10432.278, 432.827, 52957.997 24/05/11,23:47:39,10,10,1, 11.9,1,1, 7.034, 10430.286, 432.292, 52953.584 24/05/11,23:47:39,11,10,1, 11.9,1,1, 7.034, 10430.283, 432.485, 52957.239 24/05/11,23:47:39,12,10,1, 11.9,1,1, 7.034, 10431.854, 432.677, 52956.004 24/05/11,23:47:39,13,10,1, 11.9,1,1, 7.034, 10429.255, 432.250, 52953.846 24/05/11,23:47:39,14,10,1, 11.9,1,1, 7.034, 10431.160, 432.794, 52958.225 24/05/11,23:47:39,15,10,1, 11.9,1,1, 7.034, 10431.252, 432.597, 52954.531 24/05/11,23:47:39,16,10,1, 11.9,1,1, 7.034, 10429.723, 432.435, 52955.933 24/05/11,23:47:39,17,10,1, 11.9,1,1, 7.034, 10432.248, 432.837, 52958.116 24/05/11,23:47:39,18,10,1, 11.9,1,1, 7.034, 10430.378, 432.255, 52953.712 24/05/11,23:47:39,19,10,1, 11.9,1,1, 7.034, 10430.261, 432.403, 52957.270 24/05/11,23:47:40,00,10,1, 11.9,1,1, 7.030, 10430.254, 432.403, 52957.270 24/05/11,23:47:40,01,10,1, 11.9,1,1, 7.030, 10432.023, 432.800, 52959.082 24/05/11,23:47:40,02,10,1, 11.9,1,1, 7.030, 10431.163, 432.199, 52954.032 24/05/11,23:47:40,03,10,1, 11.9,1,1, 7.030, 10429.744, 432.213, 52956.530 24/05/11,23:47:40,04,10,1, 11.9,1,1, 7.030, 10432.513, 432.591, 52957.774 24/05/11,23:47:40,05,10,1, 11.9,1,1, 7.030, 10429.657, 431.891, 52952.995 24/05/11,23:47:40,06,10,1, 11.9,1,1, 7.030, 10430.476, 432.498, 52958.047 24/05/11,23:47:40,07,10,1, 11.9,1,1, 7.030, 10431.918, 432.505, 52955.536 24/05/11,23:47:40,08,10,1, 11.9,1,1, 7.030, 10429.201, 432.093, 52954.277 24/05/11,23:47:40,09,10,1, 11.9,1,1, 7.030, 10431.990, 432.790, 52959.131 24/05/11,23:47:40,10,10,1, 11.9,1,1, 7.030, 10431.298, 432.177, 52954.095 24/05/11,23:47:40,11,10,1, 11.9,1,1, 7.030, 10429.726, 432.142, 52956.449 24/05/11,23:47:40,12,10,1, 11.9,1,1, 7.030, 10432.525, 432.587, 52957.854 24/05/11,23:47:40,13,10,1, 11.9,1,1, 7.030, 10429.794, 431.849, 52953.014 24/05/11,23:47:40,14,10,1, 11.9,1,1, 7.030, 10430.373, 432.409, 52957.944 24/05/11,23:47:40,15,10,1, 11.9,1,1, 7.030, 10431.967, 432.455, 52955.589 24/05/11,23:47:40,16,10,1, 11.9,1,1, 7.030, 10429.128, 432.062, 52954.160 24/05/11,23:47:40,17,10,1, 11.9,1,1, 7.030, 10431.864, 432.720, 52959.071 24/05/11,23:47:40,18,10,1, 11.9,1,1, 7.030, 10431.284, 432.183, 52954.142 24/05/11,23:47:40,19,10,1, 11.9,1,1, 7.030, 10429.703, 432.097, 52956.317 24/05/11,23:47:41,00,10,1, 11.9,1,1, 7.032, 10429.695, 432.097, 52956.317 24/05/11,23:47:41,01,10,1, 11.9,1,1, 7.032, 10431.429, 432.411, 52958.388 24/05/11,23:47:41,02,10,1, 11.9,1,1, 7.032, 10431.406, 432.146, 52954.537 24/05/11,23:47:41,03,10,1, 11.9,1,1, 7.032, 10429.820, 432.000, 52956.024 24/05/11,23:47:41,04,10,1, 11.9,1,1, 7.032, 10432.435, 432.405, 52957.985 24/05/11,23:47:41,05,10,1, 11.9,1,1, 7.032, 10430.385, 431.809, 52953.663 24/05/11,23:47:41,06,10,1, 11.9,1,1, 7.032, 10430.443, 432.060, 52957.414 24/05/11,23:47:41,07,10,1, 11.9,1,1, 7.032, 10432.024, 432.231, 52956.064 24/05/11,23:47:41,08,10,1, 11.9,1,1, 7.032, 10429.391, 431.817, 52954.051 24/05/11,23:47:41,09,10,1, 11.9,1,1, 7.032, 10431.357, 432.348, 52958.358 24/05/11,23:47:41,10,10,1, 11.9,1,1, 7.032, 10431.438, 432.181, 52954.724 24/05/11,23:47:41,11,10,1, 11.9,1,1, 7.032, 10429.811, 432.011, 52956.091 24/05/11,23:47:41,12,10,1, 11.9,1,1, 7.032, 10432.374, 432.395, 52958.086 24/05/11,23:47:41,13,10,1, 11.9,1,1, 7.032, 10430.471, 431.821, 52953.743 24/05/11,23:47:41,14,10,1, 11.9,1,1, 7.032, 10430.390, 432.001, 52957.374 24/05/11,23:47:41,15,10,1, 11.9,1,1, 7.032, 10431.981, 432.174, 52956.021 24/05/11,23:47:41,16,10,1, 11.9,1,1, 7.032, 10429.483, 431.799, 52953.914 24/05/11,23:47:41,17,10,1, 11.9,1,1, 7.032, 10431.329, 432.326, 52958.392 24/05/11,23:47:41,18,10,1, 11.9,1,1, 7.032, 10431.405, 432.143, 52954.774 24/05/11,23:47:41,19,10,1, 11.9,1,1, 7.032, 10429.794, 431.971, 52956.003 24/05/11,23:47:42,00,10,1, 11.9,1,1, 7.030, 10429.786, 431.971, 52956.003 24/05/11,23:47:42,01,10,1, 11.9,1,1, 7.030, 10430.972, 431.946, 52957.960 24/05/11,23:47:42,02,10,1, 11.9,1,1, 7.030, 10431.751, 431.963, 52955.169 24/05/11,23:47:42,03,10,1, 11.9,1,1, 7.030, 10429.594, 431.679, 52955.031 24/05/11,23:47:42,04,10,1, 11.9,1,1, 7.030, 10432.217, 432.222, 52958.636 24/05/11,23:47:42,05,10,1, 11.9,1,1, 7.030, 10431.084, 431.754, 52954.215 24/05/11,23:47:42,06,10,1, 11.9,1,1, 7.030, 10430.281, 431.727, 52956.881 24/05/11,23:47:42,07,10,1, 11.9,1,1, 7.030, 10432.435, 431.994, 52957.108 24/05/11,23:47:42,08,10,1, 11.9,1,1, 7.030, 10429.868, 431.440, 52953.614 24/05/11,23:47:42,09,10,1, 11.9,1,1, 7.030, 10430.880, 431.960, 52957.973 24/05/11,23:47:42,10,10,1, 11.9,1,1, 7.030, 10431.705, 431.942, 52955.214 24/05/11,23:47:42,11,10,1, 11.9,1,1, 7.030, 10429.575, 431.624, 52954.936 24/05/11,23:47:42,12,10,1, 11.9,1,1, 7.030, 10432.114, 432.189, 52958.622 24/05/11,23:47:42,13,10,1, 11.9,1,1, 7.030, 10431.080, 431.748, 52954.275 24/05/11,23:47:42,14,10,1, 11.9,1,1, 7.030, 10430.212, 431.734, 52956.868 24/05/11,23:47:42,15,10,1, 11.9,1,1, 7.030, 10432.491, 431.976, 52957.300 24/05/11,23:47:42,16,10,1, 11.9,1,1, 7.030, 10429.937, 431.480, 52953.651 24/05/11,23:47:42,17,10,1, 11.9,1,1, 7.030, 10430.867, 431.869, 52957.923 24/05/11,23:47:42,18,10,1, 11.9,1,1, 7.030, 10431.770, 431.905, 52955.280 24/05/11,23:47:42,19,10,1, 11.9,1,1, 7.030, 10429.552, 431.626, 52954.817 24/05/11,23:47:43,00,10,1, 11.9,1,1, 7.037, 10429.544, 431.626, 52954.817 24/05/11,23:47:43,01,10,1, 11.9,1,1, 7.037, 10430.601, 431.551, 52957.590 24/05/11,23:47:43,02,10,1, 11.9,1,1, 7.037, 10432.111, 431.739, 52955.954 24/05/11,23:47:43,03,10,1, 11.9,1,1, 7.037, 10429.558, 431.297, 52954.080 24/05/11,23:47:43,04,10,1, 11.9,1,1, 7.037, 10431.587, 431.901, 52958.421 24/05/11,23:47:43,05,10,1, 11.9,1,1, 7.037, 10431.260, 431.593, 52953.931 24/05/11,23:47:43,06,10,1, 11.9,1,1, 7.037, 10430.505, 431.564, 52956.840 24/05/11,23:47:43,07,10,1, 11.9,1,1, 7.037, 10432.402, 431.724, 52957.232 24/05/11,23:47:43,08,10,1, 11.9,1,1, 7.037, 10430.401, 431.457, 52954.303 24/05/11,23:47:43,09,10,1, 11.9,1,1, 7.037, 10431.058, 431.509, 52957.739 24/05/11,23:47:43,10,10,1, 11.9,1,1, 7.037, 10431.662, 431.596, 52955.240 24/05/11,23:47:43,11,10,1, 11.9,1,1, 7.037, 10429.762, 431.452, 52954.996 24/05/11,23:47:43,12,10,1, 11.9,1,1, 7.037, 10431.733, 431.739, 52957.886 24/05/11,23:47:43,13,10,1, 11.9,1,1, 7.037, 10431.021, 431.657, 52954.439 24/05/11,23:47:43,14,10,1, 11.9,1,1, 7.037, 10430.484, 431.575, 52956.971 24/05/11,23:47:43,15,10,1, 11.9,1,1, 7.037, 10432.436, 431.762, 52957.296 24/05/11,23:47:43,16,10,1, 11.9,1,1, 7.037, 10430.379, 431.410, 52954.347 24/05/11,23:47:43,17,10,1, 11.9,1,1, 7.037, 10431.114, 431.528, 52957.917 24/05/11,23:47:43,18,10,1, 11.9,1,1, 7.037, 10431.756, 431.551, 52955.246 24/05/11,23:47:43,19,10,1, 11.9,1,1, 7.037, 10429.756, 431.416, 52954.951 24/05/11,23:47:44,00,10,1, 11.9,1,1, 7.031, 10429.753, 431.416, 52954.951 24/05/11,23:47:44,01,10,1, 11.9,1,1, 7.031, 10431.141, 431.307, 52957.432 24/05/11,23:47:44,02,10,1, 11.9,1,1, 7.031, 10431.874, 431.390, 52955.828 24/05/11,23:47:44,03,10,1, 11.9,1,1, 7.031, 10430.199, 431.233, 52955.085 24/05/11,23:47:44,04,10,1, 11.9,1,1, 7.031, 10431.432, 431.341, 52957.365 24/05/11,23:47:44,05,10,1, 11.9,1,1, 7.031, 10431.144, 431.494, 52954.928 24/05/11,23:47:44,06,10,1, 11.9,1,1, 7.031, 10430.448, 431.385, 52956.398 24/05/11,23:47:44,07,10,1, 11.9,1,1, 7.031, 10432.089, 431.525, 52957.329 24/05/11,23:47:44,08,10,1, 11.9,1,1, 7.031, 10430.907, 431.366, 52954.882 24/05/11,23:47:44,09,10,1, 11.9,1,1, 7.031, 10431.187, 431.280, 52957.442 24/05/11,23:47:44,10,10,1, 11.9,1,1, 7.031, 10431.906, 431.372, 52955.912 24/05/11,23:47:44,11,10,1, 11.9,1,1, 7.031, 10430.200, 431.195, 52955.072 24/05/11,23:47:44,12,10,1, 11.9,1,1, 7.031, 10431.388, 431.347, 52957.479 24/05/11,23:47:44,13,10,1, 11.9,1,1, 7.031, 10431.139, 431.466, 52954.856 24/05/11,23:47:44,14,10,1, 11.9,1,1, 7.031, 10430.395, 431.360, 52956.334 24/05/11,23:47:44,15,10,1, 11.9,1,1, 7.031, 10432.039, 431.485, 52957.304 24/05/11,23:47:44,16,10,1, 11.9,1,1, 7.031, 10430.970, 431.355, 52954.983 24/05/11,23:47:44,17,10,1, 11.9,1,1, 7.031, 10431.134, 431.264, 52957.428 24/05/11,23:47:44,18,10,1, 11.9,1,1, 7.031, 10432.030, 431.296, 52955.951 24/05/11,23:47:44,19,10,1, 11.9,1,1, 7.031, 10430.262, 431.179, 52955.006 24/05/11,23:47:45,00,10,1, 11.9,1,1, 7.036, 10430.254, 431.179, 52955.006 24/05/11,23:47:45,01,10,1, 11.9,1,1, 7.036, 10430.999, 431.076, 52956.711 24/05/11,23:47:45,02,10,1, 11.9,1,1, 7.036, 10432.158, 431.299, 52956.927 24/05/11,23:47:45,03,10,1, 11.9,1,1, 7.036, 10430.939, 431.057, 52955.066 24/05/11,23:47:45,04,10,1, 11.9,1,1, 7.036, 10431.113, 430.964, 52956.976 24/05/11,23:47:45,05,10,1, 11.9,1,1, 7.036, 10431.543, 431.243, 52955.648 24/05/11,23:47:45,06,10,1, 11.9,1,1, 7.036, 10430.359, 431.038, 52955.448 24/05/11,23:47:45,07,10,1, 11.9,1,1, 7.036, 10431.561, 431.217, 52957.220 24/05/11,23:47:45,08,10,1, 11.9,1,1, 7.036, 10431.347, 431.360, 52955.400 24/05/11,23:47:45,09,10,1, 11.9,1,1, 7.036, 10430.940, 430.942, 52955.859 24/05/11,23:47:45,10,10,1, 11.9,1,1, 7.036, 10432.081, 431.396, 52957.712 24/05/11,23:47:45,11,10,1, 11.9,1,1, 7.036, 10430.914, 431.032, 52955.203 24/05/11,23:47:45,12,10,1, 11.9,1,1, 7.036, 10430.932, 430.867, 52955.867 24/05/11,23:47:45,13,10,1, 11.9,1,1, 7.036, 10431.786, 431.364, 52956.693 24/05/11,23:47:45,14,10,1, 11.9,1,1, 7.036, 10430.309, 430.983, 52955.530 24/05/11,23:47:45,15,10,1, 11.9,1,1, 7.036, 10431.171, 431.164, 52956.339 24/05/11,23:47:45,16,10,1, 11.9,1,1, 7.036, 10431.810, 431.428, 52956.254 24/05/11,23:47:45,17,10,1, 11.9,1,1, 7.036, 10430.867, 430.923, 52955.913 24/05/11,23:47:45,18,10,1, 11.9,1,1, 7.036, 10431.842, 431.304, 52957.284 24/05/11,23:47:45,19,10,1, 11.9,1,1, 7.036, 10431.533, 431.095, 52955.536 24/05/11,23:47:46,00,10,1, 11.9,1,1, 7.036, 10431.530, 431.095, 52955.536 24/05/11,23:47:46,01,10,1, 11.9,1,1, 7.036, 10430.782, 430.764, 52955.544 24/05/11,23:47:46,02,10,1, 11.9,1,1, 7.036, 10431.638, 431.141, 52957.357 24/05/11,23:47:46,03,10,1, 11.9,1,1, 7.036, 10431.836, 431.050, 52956.064 24/05/11,23:47:46,04,10,1, 11.9,1,1, 7.036, 10430.885, 430.595, 52956.090 24/05/11,23:47:46,05,10,1, 11.9,1,1, 7.036, 10431.873, 431.103, 52956.889 24/05/11,23:47:46,06,10,1, 11.9,1,1, 7.036, 10430.998, 430.723, 52955.150 24/05/11,23:47:46,07,10,1, 11.9,1,1, 7.036, 10430.826, 430.810, 52956.392 24/05/11,23:47:46,08,10,1, 11.9,1,1, 7.036, 10431.743, 431.241, 52956.455 24/05/11,23:47:46,09,10,1, 11.9,1,1, 7.036, 10430.776, 430.793, 52955.577 24/05/11,23:47:46,10,10,1, 11.9,1,1, 7.036, 10431.632, 431.121, 52957.273 24/05/11,23:47:46,11,10,1, 11.9,1,1, 7.036, 10431.849, 431.065, 52956.091 24/05/11,23:47:46,12,10,1, 11.9,1,1, 7.036, 10430.910, 430.600, 52956.121 24/05/11,23:47:46,13,10,1, 11.9,1,1, 7.036, 10431.898, 431.103, 52956.945 24/05/11,23:47:46,14,10,1, 11.9,1,1, 7.036, 10431.015, 430.726, 52955.140 24/05/11,23:47:46,15,10,1, 11.9,1,1, 7.036, 10430.814, 430.746, 52956.330 24/05/11,23:47:46,16,10,1, 11.9,1,1, 7.036, 10431.777, 431.242, 52956.422 24/05/11,23:47:46,17,10,1, 11.9,1,1, 7.036, 10430.789, 430.765, 52955.645 24/05/11,23:47:46,18,10,1, 11.9,1,1, 7.036, 10431.556, 431.079, 52957.274 24/05/11,23:47:46,19,10,1, 11.9,1,1, 7.036, 10431.882, 431.073, 52956.019 24/05/11,23:47:47,00,10,1, 11.9,1,1, 7.030, 10431.881, 431.073, 52956.019 24/05/11,23:47:47,01,10,1, 11.9,1,1, 7.030, 10430.802, 430.554, 52955.308 24/05/11,23:47:47,02,10,1, 11.9,1,1, 7.030, 10431.308, 430.830, 52957.092 24/05/11,23:47:47,03,10,1, 11.9,1,1, 7.030, 10431.971, 431.001, 52956.362 24/05/11,23:47:47,04,10,1, 11.9,1,1, 7.030, 10431.013, 430.458, 52956.075 24/05/11,23:47:47,05,10,1, 11.9,1,1, 7.030, 10432.036, 430.903, 52957.359 24/05/11,23:47:47,06,10,1, 11.9,1,1, 7.030, 10431.489, 430.583, 52955.548 24/05/11,23:47:47,07,10,1, 11.9,1,1, 7.030, 10430.845, 430.436, 52956.068 24/05/11,23:47:47,08,10,1, 11.9,1,1, 7.030, 10431.818, 430.948, 52956.634 24/05/11,23:47:47,09,10,1, 11.9,1,1, 7.030, 10430.805, 430.527, 52955.309 24/05/11,23:47:47,10,10,1, 11.9,1,1, 7.030, 10431.264, 430.835, 52957.000 24/05/11,23:47:47,11,10,1, 11.9,1,1, 7.030, 10431.976, 431.056, 52956.387 24/05/11,23:47:47,12,10,1, 11.9,1,1, 7.030, 10431.030, 430.461, 52956.055 24/05/11,23:47:47,13,10,1, 11.9,1,1, 7.030, 10432.035, 430.908, 52957.445 24/05/11,23:47:47,14,10,1, 11.9,1,1, 7.030, 10431.551, 430.640, 52955.575 24/05/11,23:47:47,15,10,1, 11.9,1,1, 7.030, 10430.840, 430.395, 52956.100 24/05/11,23:47:47,16,10,1, 11.9,1,1, 7.030, 10431.861, 430.937, 52956.513 24/05/11,23:47:47,17,10,1, 11.9,1,1, 7.030, 10430.882, 430.507, 52955.179 24/05/11,23:47:47,18,10,1, 11.9,1,1, 7.030, 10431.293, 430.756, 52956.884 24/05/11,23:47:47,19,10,1, 11.9,1,1, 7.030, 10431.954, 431.023, 52956.405 24/05/11,23:47:48,00,10,1, 11.9,1,1, 7.033, 10431.948, 431.023, 52956.405 24/05/11,23:47:48,01,10,1, 11.9,1,1, 7.033, 10431.068, 430.315, 52955.176 24/05/11,23:47:48,02,10,1, 11.9,1,1, 7.033, 10431.012, 430.446, 52956.528 24/05/11,23:47:48,03,10,1, 11.9,1,1, 7.033, 10432.052, 430.813, 52956.694 24/05/11,23:47:48,04,10,1, 11.9,1,1, 7.033, 10430.803, 430.445, 52956.509 24/05/11,23:47:48,05,10,1, 11.9,1,1, 7.033, 10432.315, 430.675, 52957.360 24/05/11,23:47:48,06,10,1, 11.9,1,1, 7.033, 10431.443, 430.535, 52955.420 24/05/11,23:47:48,07,10,1, 11.9,1,1, 7.033, 10431.404, 430.311, 52957.183 24/05/11,23:47:48,08,10,1, 11.9,1,1, 7.033, 10432.083, 430.519, 52956.050 24/05/11,23:47:48,09,10,1, 11.9,1,1, 7.033, 10430.685, 430.308, 52955.332 24/05/11,23:47:48,10,10,1, 11.9,1,1, 7.033, 10431.552, 430.456, 52957.288 24/05/11,23:47:48,11,10,1, 11.9,1,1, 7.033, 10431.632, 430.668, 52955.510 24/05/11,23:47:48,12,10,1, 11.9,1,1, 7.033, 10430.912, 430.442, 52956.534 24/05/11,23:47:48,13,10,1, 11.9,1,1, 7.033, 10432.312, 430.671, 52957.423 24/05/11,23:47:48,14,10,1, 11.9,1,1, 7.033, 10431.438, 430.478, 52955.360 24/05/11,23:47:48,15,10,1, 11.9,1,1, 7.033, 10431.403, 430.228, 52957.146 24/05/11,23:47:48,16,10,1, 11.9,1,1, 7.033, 10432.104, 430.457, 52956.160 24/05/11,23:47:48,17,10,1, 11.9,1,1, 7.033, 10430.729, 430.330, 52955.238 24/05/11,23:47:48,18,10,1, 11.9,1,1, 7.033, 10431.539, 430.452, 52957.245 24/05/11,23:47:48,19,10,1, 11.9,1,1, 7.033, 10431.612, 430.662, 52955.471 24/05/11,23:47:49,00,10,1, 11.9,1,1, 7.030, 10431.606, 430.662, 52955.471 24/05/11,23:47:49,01,10,1, 11.9,1,1, 7.030, 10430.997, 430.110, 52955.362 24/05/11,23:47:49,02,10,1, 11.9,1,1, 7.030, 10431.445, 430.151, 52957.121 24/05/11,23:47:49,03,10,1, 11.9,1,1, 7.030, 10431.741, 430.373, 52955.641 24/05/11,23:47:49,04,10,1, 11.9,1,1, 7.030, 10430.725, 430.178, 52955.881 24/05/11,23:47:49,05,10,1, 11.9,1,1, 7.030, 10432.088, 430.437, 52957.436 24/05/11,23:47:49,06,10,1, 11.9,1,1, 7.030, 10431.640, 430.400, 52955.623 24/05/11,23:47:49,07,10,1, 11.9,1,1, 7.030, 10431.332, 430.143, 52957.084 24/05/11,23:47:49,08,10,1, 11.9,1,1, 7.030, 10432.407, 430.364, 52956.935 24/05/11,23:47:49,09,10,1, 11.9,1,1, 7.030, 10431.081, 430.158, 52955.264 24/05/11,23:47:49,10,10,1, 11.9,1,1, 7.030, 10431.494, 430.162, 52957.163 24/05/11,23:47:49,11,10,1, 11.9,1,1, 7.030, 10431.780, 430.396, 52955.530 24/05/11,23:47:49,12,10,1, 11.9,1,1, 7.030, 10430.728, 430.165, 52955.844 24/05/11,23:47:49,13,10,1, 11.9,1,1, 7.030, 10432.032, 430.413, 52957.526 24/05/11,23:47:49,14,10,1, 11.9,1,1, 7.030, 10431.639, 430.415, 52955.529 24/05/11,23:47:49,15,10,1, 11.9,1,1, 7.030, 10431.315, 430.155, 52957.021 24/05/11,23:47:49,16,10,1, 11.9,1,1, 7.030, 10432.389, 430.337, 52956.850 24/05/11,23:47:49,17,10,1, 11.9,1,1, 7.030, 10431.138, 430.106, 52955.185 24/05/11,23:47:49,18,10,1, 11.9,1,1, 7.030, 10431.485, 430.077, 52957.148 24/05/11,23:47:49,19,10,1, 11.9,1,1, 7.030, 10431.833, 430.369, 52955.751 24/05/11,23:47:50,00,10,1, 11.8,1,1, 7.035, 10431.831, 430.369, 52955.751 24/05/11,23:47:50,01,10,1, 11.8,1,1, 7.035, 10431.491, 430.081, 52955.451 24/05/11,23:47:50,02,10,1, 11.8,1,1, 7.035, 10431.508, 429.882, 52957.227 24/05/11,23:47:50,03,10,1, 11.8,1,1, 7.035, 10432.109, 430.132, 52956.025 24/05/11,23:47:50,04,10,1, 11.8,1,1, 7.035, 10430.749, 429.924, 52955.486 24/05/11,23:47:50,05,10,1, 11.8,1,1, 7.035, 10431.795, 430.112, 52957.474 24/05/11,23:47:50,06,10,1, 11.8,1,1, 7.035, 10431.734, 430.277, 52955.571 24/05/11,23:47:50,07,10,1, 11.8,1,1, 7.035, 10431.143, 430.014, 52956.759 24/05/11,23:47:50,08,10,1, 11.8,1,1, 7.035, 10432.489, 430.240, 52957.312 24/05/11,23:47:50,09,10,1, 11.8,1,1, 7.035, 10431.517, 430.038, 52955.449 24/05/11,23:47:50,10,10,1, 11.8,1,1, 7.035, 10431.478, 429.846, 52957.231 24/05/11,23:47:50,11,10,1, 11.8,1,1, 7.035, 10432.210, 430.096, 52956.053 24/05/11,23:47:50,12,10,1, 11.8,1,1, 7.035, 10430.834, 429.932, 52955.484 24/05/11,23:47:50,13,10,1, 11.8,1,1, 7.035, 10431.824, 430.057, 52957.375 24/05/11,23:47:50,14,10,1, 11.8,1,1, 7.035, 10431.719, 430.246, 52955.612 24/05/11,23:47:50,15,10,1, 11.8,1,1, 7.035, 10431.126, 429.988, 52956.795 24/05/11,23:47:50,16,10,1, 11.8,1,1, 7.035, 10432.481, 430.216, 52957.369 24/05/11,23:47:50,17,10,1, 11.8,1,1, 7.035, 10431.504, 430.030, 52955.346 24/05/11,23:47:50,18,10,1, 11.8,1,1, 7.035, 10431.606, 429.856, 52957.229 24/05/11,23:47:50,19,10,1, 11.8,1,1, 7.035, 10432.156, 430.114, 52956.160 24/05/11,23:47:51,00,10,1, 11.9,1,1, 7.034, 10432.148, 430.114, 52956.160 24/05/11,23:47:51,01,10,1, 11.9,1,1, 7.034, 10431.710, 429.927, 52955.454 24/05/11,23:47:51,02,10,1, 11.9,1,1, 7.034, 10431.595, 429.711, 52957.384 24/05/11,23:47:51,03,10,1, 11.9,1,1, 7.034, 10432.546, 429.917, 52956.607 24/05/11,23:47:51,04,10,1, 11.9,1,1, 7.034, 10431.064, 429.660, 52955.266 24/05/11,23:47:51,05,10,1, 11.9,1,1, 7.034, 10431.761, 429.783, 52957.499 24/05/11,23:47:51,06,10,1, 11.9,1,1, 7.034, 10431.873, 429.951, 52955.604 24/05/11,23:47:51,07,10,1, 11.9,1,1, 7.034, 10430.888, 429.825, 52956.305 24/05/11,23:47:51,08,10,1, 11.9,1,1, 7.034, 10432.365, 430.028, 52957.688 24/05/11,23:47:51,09,10,1, 11.9,1,1, 7.034, 10431.758, 429.984, 52955.485 24/05/11,23:47:51,10,10,1, 11.9,1,1, 7.034, 10431.576, 429.784, 52957.371 24/05/11,23:47:51,11,10,1, 11.9,1,1, 7.034, 10432.543, 429.934, 52956.713 24/05/11,23:47:51,12,10,1, 11.9,1,1, 7.034, 10431.065, 429.697, 52955.304 24/05/11,23:47:51,13,10,1, 11.9,1,1, 7.034, 10431.749, 429.763, 52957.494 24/05/11,23:47:51,14,10,1, 11.9,1,1, 7.034, 10431.855, 429.924, 52955.522 24/05/11,23:47:51,15,10,1, 11.9,1,1, 7.034, 10430.854, 429.764, 52956.163 24/05/11,23:47:51,16,10,1, 11.9,1,1, 7.034, 10432.371, 429.956, 52957.661 24/05/11,23:47:51,17,10,1, 11.9,1,1, 7.034, 10431.734, 429.930, 52955.470 24/05/11,23:47:51,18,10,1, 11.9,1,1, 7.034, 10431.571, 429.710, 52957.425 24/05/11,23:47:51,19,10,1, 11.9,1,1, 7.034, 10432.517, 429.886, 52956.768 24/05/11,23:47:52,00,10,1, 12.0,1,1, 7.029, 10432.515, 429.886, 52956.768 24/05/11,23:47:52,01,10,1, 12.0,1,1, 7.029, 10431.532, 429.753, 52954.923 24/05/11,23:47:52,02,10,1, 12.0,1,1, 7.029, 10431.508, 429.728, 52957.788 24/05/11,23:47:52,03,10,1, 12.0,1,1, 7.029, 10432.923, 429.715, 52957.067 24/05/11,23:47:52,04,10,1, 12.0,1,1, 7.029, 10431.050, 429.568, 52955.209 24/05/11,23:47:52,05,10,1, 12.0,1,1, 7.029, 10431.995, 429.545, 52958.051 24/05/11,23:47:52,06,10,1, 12.0,1,1, 7.029, 10432.059, 429.635, 52955.231 24/05/11,23:47:52,07,10,1, 12.0,1,1, 7.029, 10430.676, 429.611, 52956.016 24/05/11,23:47:52,08,10,1, 12.0,1,1, 7.029, 10432.441, 429.779, 52957.862 24/05/11,23:47:52,09,10,1, 12.0,1,1, 7.029, 10431.509, 429.782, 52954.937 24/05/11,23:47:52,10,10,1, 12.0,1,1, 7.029, 10431.487, 429.713, 52957.788 24/05/11,23:47:52,11,10,1, 12.0,1,1, 7.029, 10432.902, 429.673, 52956.924 24/05/11,23:47:52,12,10,1, 12.0,1,1, 7.029, 10431.170, 429.576, 52955.146 24/05/11,23:47:52,13,10,1, 12.0,1,1, 7.029, 10432.010, 429.498, 52958.156 24/05/11,23:47:52,14,10,1, 12.0,1,1, 7.029, 10432.082, 429.538, 52955.382 24/05/11,23:47:52,15,10,1, 12.0,1,1, 7.029, 10430.662, 429.515, 52955.875 24/05/11,23:47:52,16,10,1, 12.0,1,1, 7.029, 10432.420, 429.707, 52957.861 24/05/11,23:47:52,17,10,1, 12.0,1,1, 7.029, 10431.564, 429.743, 52954.964 24/05/11,23:47:52,18,10,1, 12.0,1,1, 7.029, 10431.417, 429.663, 52957.635 24/05/11,23:47:52,19,10,1, 12.0,1,1, 7.029, 10432.949, 429.706, 52957.010 24/05/11,23:47:53,00,10,1, 11.9,1,1, 7.037, 10432.941, 429.706, 52957.010 24/05/11,23:47:53,01,10,1, 11.9,1,1, 7.037, 10431.679, 429.492, 52954.974 24/05/11,23:47:53,02,10,1, 11.9,1,1, 7.037, 10431.087, 429.503, 52957.256 24/05/11,23:47:53,03,10,1, 11.9,1,1, 7.037, 10432.946, 429.547, 52957.633 24/05/11,23:47:53,04,10,1, 11.9,1,1, 7.037, 10431.348, 429.403, 52955.148 24/05/11,23:47:53,05,10,1, 11.9,1,1, 7.037, 10431.977, 429.391, 52958.264 24/05/11,23:47:53,06,10,1, 11.9,1,1, 7.037, 10432.544, 429.373, 52955.971 24/05/11,23:47:53,07,10,1, 11.9,1,1, 7.037, 10430.797, 429.278, 52955.510 24/05/11,23:47:53,08,10,1, 11.9,1,1, 7.037, 10432.228, 429.404, 52958.072 24/05/11,23:47:53,09,10,1, 11.9,1,1, 7.037, 10431.632, 429.487, 52954.953 24/05/11,23:47:53,10,10,1, 11.9,1,1, 7.037, 10431.053, 429.440, 52957.006 24/05/11,23:47:53,11,10,1, 11.9,1,1, 7.037, 10432.917, 429.508, 52957.581 24/05/11,23:47:53,12,10,1, 11.9,1,1, 7.037, 10431.461, 429.400, 52955.171 24/05/11,23:47:53,13,10,1, 11.9,1,1, 7.037, 10431.957, 429.339, 52958.139 24/05/11,23:47:53,14,10,1, 11.9,1,1, 7.037, 10432.587, 429.385, 52956.001 24/05/11,23:47:53,15,10,1, 11.9,1,1, 7.037, 10430.805, 429.249, 52955.472 24/05/11,23:47:53,16,10,1, 11.9,1,1, 7.037, 10432.200, 429.414, 52957.912 24/05/11,23:47:53,17,10,1, 11.9,1,1, 7.037, 10431.715, 429.449, 52955.015 24/05/11,23:47:53,18,10,1, 11.9,1,1, 7.037, 10431.039, 429.455, 52957.169 24/05/11,23:47:53,19,10,1, 11.9,1,1, 7.037, 10432.824, 429.521, 52957.605 24/05/11,23:47:54,00,09,1, 11.9,1,1, 7.032, 10432.816, 429.521, 52957.605 24/05/11,23:47:54,01,09,1, 11.9,1,1, 7.032, 10431.998, 429.195, 52955.096 24/05/11,23:47:54,02,09,1, 11.9,1,1, 7.032, 10430.806, 429.257, 52956.412 24/05/11,23:47:54,03,09,1, 11.9,1,1, 7.032, 10432.679, 429.348, 52957.865 24/05/11,23:47:54,04,09,1, 11.9,1,1, 7.032, 10431.576, 429.284, 52955.091 24/05/11,23:47:54,05,09,1, 11.9,1,1, 7.032, 10431.692, 429.245, 52958.064 24/05/11,23:47:54,06,09,1, 11.9,1,1, 7.032, 10432.922, 429.250, 52956.759 24/05/11,23:47:54,07,09,1, 11.9,1,1, 7.032, 10431.056, 429.089, 52955.303 24/05/11,23:47:54,08,09,1, 11.9,1,1, 7.032, 10432.131, 429.100, 52958.194 24/05/11,23:47:54,09,09,1, 11.9,1,1, 7.032, 10432.004, 429.186, 52955.191 24/05/11,23:47:54,10,09,1, 11.9,1,1, 7.032, 10430.778, 429.180, 52956.334 24/05/11,23:47:54,11,09,1, 11.9,1,1, 7.032, 10432.645, 429.354, 52957.890 24/05/11,23:47:54,12,09,1, 11.9,1,1, 7.032, 10431.585, 429.296, 52955.070 24/05/11,23:47:54,13,09,1, 11.9,1,1, 7.032, 10431.710, 429.196, 52957.932 24/05/11,23:47:54,14,09,1, 11.9,1,1, 7.032, 10432.958, 429.207, 52956.846 24/05/11,23:47:54,15,09,1, 11.9,1,1, 7.032, 10431.098, 429.086, 52955.272 24/05/11,23:47:54,16,09,1, 11.9,1,1, 7.032, 10431.977, 428.988, 52956.965 24/05/11,23:47:54,17,09,1, 11.9,1,1, 7.032, 10432.156, 429.335, 52955.982 24/05/11,23:47:54,18,09,1, 11.9,1,1, 7.032, 10431.099, 429.101, 52955.978 24/05/11,23:47:54,19,09,1, 11.9,1,1, 7.032, 10432.100, 429.281, 52957.493 24/05/11,23:47:55,00,10,1, 11.9,1,1, 7.033, 10432.098, 429.281, 52957.493 24/05/11,23:47:55,01,10,1, 11.9,1,1, 7.033, 10432.345, 429.101, 52956.428 24/05/11,23:47:55,02,10,1, 11.9,1,1, 7.033, 10431.164, 428.896, 52955.666 24/05/11,23:47:55,03,10,1, 11.9,1,1, 7.033, 10431.921, 429.019, 52957.480 24/05/11,23:47:55,04,10,1, 11.9,1,1, 7.033, 10431.982, 429.243, 52956.095 24/05/11,23:47:55,05,10,1, 11.9,1,1, 7.033, 10431.378, 428.953, 52956.753 24/05/11,23:47:55,06,10,1, 11.9,1,1, 7.033, 10432.618, 429.184, 52957.571 24/05/11,23:47:55,07,10,1, 11.9,1,1, 7.033, 10431.885, 429.089, 52955.874 24/05/11,23:47:55,08,10,1, 11.9,1,1, 7.033, 10431.720, 428.827, 52957.306 24/05/11,23:47:55,09,10,1, 11.9,1,1, 7.033, 10432.332, 429.104, 52956.554 24/05/11,23:47:55,10,10,1, 11.9,1,1, 7.033, 10431.179, 428.925, 52955.658 24/05/11,23:47:55,11,10,1, 11.9,1,1, 7.033, 10431.787, 428.986, 52957.331 24/05/11,23:47:55,12,10,1, 11.9,1,1, 7.033, 10431.987, 429.222, 52956.069 24/05/11,23:47:55,13,10,1, 11.9,1,1, 7.033, 10431.363, 428.957, 52956.827 24/05/11,23:47:55,14,10,1, 11.9,1,1, 7.033, 10432.527, 429.200, 52957.708 24/05/11,23:47:55,15,10,1, 11.9,1,1, 7.033, 10431.932, 429.047, 52955.916 24/05/11,23:47:55,16,10,1, 11.9,1,1, 7.033, 10431.735, 428.771, 52957.288 24/05/11,23:47:55,17,10,1, 11.9,1,1, 7.033, 10432.408, 429.031, 52956.558 24/05/11,23:47:55,18,10,1, 11.9,1,1, 7.033, 10431.204, 428.843, 52955.723 24/05/11,23:47:55,19,10,1, 11.9,1,1, 7.033, 10431.835, 428.964, 52957.377 24/05/11,23:47:56,00,09,1, 11.9,1,1, 7.033, 10431.831, 428.964, 52957.377 24/05/11,23:47:56,01,09,1, 11.9,1,1, 7.033, 10432.757, 428.831, 52956.568 24/05/11,23:47:56,02,09,1, 11.9,1,1, 7.033, 10430.985, 428.726, 52955.489 24/05/11,23:47:56,03,09,1, 11.9,1,1, 7.033, 10432.203, 428.795, 52958.133 24/05/11,23:47:56,04,09,1, 11.9,1,1, 7.033, 10431.879, 428.910, 52955.276 24/05/11,23:47:56,05,09,1, 11.9,1,1, 7.033, 10430.968, 428.857, 52956.783 24/05/11,23:47:56,06,09,1, 11.9,1,1, 7.033, 10432.798, 429.015, 52957.879 24/05/11,23:47:56,07,09,1, 11.9,1,1, 7.033, 10431.638, 428.946, 52955.403 24/05/11,23:47:56,08,09,1, 11.9,1,1, 7.033, 10431.897, 428.819, 52958.192 24/05/11,23:47:56,09,09,1, 11.9,1,1, 7.033, 10432.796, 428.808, 52956.638 24/05/11,23:47:56,10,09,1, 11.9,1,1, 7.033, 10431.004, 428.665, 52955.595 24/05/11,23:47:56,11,09,1, 11.9,1,1, 7.033, 10432.123, 428.787, 52958.130 24/05/11,23:47:56,12,09,1, 11.9,1,1, 7.033, 10431.911, 428.898, 52955.346 24/05/11,23:47:56,13,09,1, 11.9,1,1, 7.033, 10430.962, 428.855, 52956.776 24/05/11,23:47:56,14,09,1, 11.9,1,1, 7.033, 10432.709, 428.954, 52958.028 24/05/11,23:47:56,15,09,1, 11.9,1,1, 7.033, 10431.554, 428.889, 52955.344 24/05/11,23:47:56,16,09,1, 11.9,1,1, 7.033, 10431.810, 428.799, 52958.198 24/05/11,23:47:56,17,09,1, 11.9,1,1, 7.033, 10432.814, 428.834, 52956.729 24/05/11,23:47:56,18,09,1, 11.9,1,1, 7.033, 10431.019, 428.704, 52955.599 24/05/11,23:47:56,19,09,1, 11.9,1,1, 7.033, 10432.147, 428.743, 52958.100 24/05/11,23:47:57,00,08,1, 11.9,1,1, 7.032, 10432.140, 428.743, 52958.100 24/05/11,23:47:57,01,08,1, 11.9,1,1, 7.032, 10432.985, 428.763, 52957.363 24/05/11,23:47:57,02,08,1, 11.9,1,1, 7.032, 10431.278, 428.623, 52955.528 24/05/11,23:47:57,03,08,1, 11.9,1,1, 7.032, 10432.067, 428.586, 52958.297 24/05/11,23:47:57,04,08,1, 11.9,1,1, 7.032, 10432.227, 428.690, 52955.749 24/05/11,23:47:57,05,08,1, 11.9,1,1, 7.032, 10430.747, 428.671, 52956.210 24/05/11,23:47:57,06,08,1, 11.9,1,1, 7.032, 10432.424, 428.782, 52958.070 24/05/11,23:47:57,07,08,1, 11.9,1,1, 7.032, 10431.688, 428.852, 52955.487 24/05/11,23:47:57,08,08,1, 11.9,1,1, 7.032, 10431.528, 428.689, 52957.573 24/05/11,23:47:57,09,08,1, 11.9,1,1, 7.032, 10432.606, 428.812, 52957.610 24/05/11,23:47:57,10,08,1, 11.9,1,1, 7.032, 10431.691, 428.760, 52956.019 24/05/11,23:47:57,11,08,1, 11.9,1,1, 7.032, 10431.702, 428.545, 52957.608 24/05/11,23:47:57,12,08,1, 11.9,1,1, 7.032, 10432.357, 428.822, 52956.862 24/05/11,23:47:57,13,08,1, 11.9,1,1, 7.032, 10431.207, 428.574, 52956.214 24/05/11,23:47:57,14,08,1, 11.9,1,1, 7.032, 10431.999, 428.733, 52957.834 24/05/11,23:47:57,15,08,1, 11.9,1,1, 7.032, 10432.056, 428.918, 52956.410 24/05/11,23:47:57,16,08,1, 11.9,1,1, 7.032, 10431.391, 428.618, 52957.112 24/05/11,23:47:57,17,08,1, 11.9,1,1, 7.032, 10432.501, 428.846, 52957.761 24/05/11,23:47:57,18,08,1, 11.9,1,1, 7.032, 10431.736, 428.755, 52956.072 24/05/11,23:47:57,19,08,1, 11.9,1,1, 7.032, 10431.685, 428.544, 52957.550 24/05/11,23:47:58,00,08,1, 11.8,1,1, 7.031, 10431.681, 428.544, 52957.550 24/05/11,23:47:58,01,08,1, 11.8,1,1, 7.031, 10432.329, 428.707, 52957.882 24/05/11,23:47:58,02,08,1, 11.8,1,1, 7.031, 10431.911, 428.712, 52956.308 24/05/11,23:47:58,03,08,1, 11.8,1,1, 7.031, 10431.617, 428.417, 52957.489 24/05/11,23:47:58,04,08,1, 11.8,1,1, 7.031, 10432.521, 428.754, 52957.202 24/05/11,23:47:58,05,08,1, 11.8,1,1, 7.031, 10431.368, 428.496, 52956.170 24/05/11,23:47:58,06,08,1, 11.8,1,1, 7.031, 10431.758, 428.516, 52957.778 24/05/11,23:47:58,07,08,1, 11.8,1,1, 7.031, 10432.129, 428.803, 52956.463 24/05/11,23:47:58,08,08,1, 11.8,1,1, 7.031, 10431.201, 428.481, 52956.787 24/05/11,23:47:58,09,08,1, 11.8,1,1, 7.031, 10432.357, 428.751, 52958.075 24/05/11,23:47:58,10,08,1, 11.8,1,1, 7.031, 10431.883, 428.705, 52956.345 24/05/11,23:47:58,11,08,1, 11.8,1,1, 7.031, 10431.608, 428.457, 52957.606 24/05/11,23:47:58,12,08,1, 11.8,1,1, 7.031, 10432.495, 428.722, 52957.432 24/05/11,23:47:58,13,08,1, 11.8,1,1, 7.031, 10431.323, 428.502, 52956.106 24/05/11,23:47:58,14,08,1, 11.8,1,1, 7.031, 10431.815, 428.445, 52957.818 24/05/11,23:47:58,15,08,1, 11.8,1,1, 7.031, 10432.068, 428.741, 52956.462 24/05/11,23:47:58,16,08,1, 11.8,1,1, 7.031, 10431.214, 428.462, 52956.692 24/05/11,23:47:58,17,08,1, 11.8,1,1, 7.031, 10432.368, 428.753, 52958.135 24/05/11,23:47:58,18,08,1, 11.8,1,1, 7.031, 10431.895, 428.737, 52956.399 24/05/11,23:47:58,19,08,1, 11.8,1,1, 7.031, 10431.546, 428.423, 52957.592 24/05/11,23:47:59,00,09,1, 11.9,1,1, 7.038, 10431.539, 428.423, 52957.592 24/05/11,23:47:59,01,09,1, 11.9,1,1, 7.038, 10432.124, 428.546, 52957.915 24/05/11,23:47:59,02,09,1, 11.9,1,1, 7.038, 10431.994, 428.704, 52956.335 24/05/11,23:47:59,03,09,1, 11.9,1,1, 7.038, 10431.468, 428.349, 52957.364 24/05/11,23:47:59,04,09,1, 11.9,1,1, 7.038, 10432.534, 428.617, 52957.695 24/05/11,23:47:59,05,09,1, 11.9,1,1, 7.038, 10431.504, 428.442, 52956.192 24/05/11,23:47:59,06,09,1, 11.9,1,1, 7.038, 10431.735, 428.319, 52957.741 24/05/11,23:47:59,07,09,1, 11.9,1,1, 7.038, 10432.239, 428.613, 52956.758 24/05/11,23:47:59,08,09,1, 11.9,1,1, 7.038, 10431.099, 428.339, 52956.495 24/05/11,23:47:59,09,09,1, 11.9,1,1, 7.038, 10432.101, 428.522, 52957.978 24/05/11,23:47:59,10,09,1, 11.9,1,1, 7.038, 10431.971, 428.650, 52956.404 24/05/11,23:47:59,11,09,1, 11.9,1,1, 7.038, 10431.410, 428.327, 52957.471 24/05/11,23:47:59,12,09,1, 11.9,1,1, 7.038, 10432.499, 428.587, 52957.781 24/05/11,23:47:59,13,09,1, 11.9,1,1, 7.038, 10431.547, 428.461, 52956.171 24/05/11,23:47:59,14,09,1, 11.9,1,1, 7.038, 10431.635, 428.277, 52957.798 24/05/11,23:47:59,15,09,1, 11.9,1,1, 7.038, 10432.230, 428.596, 52956.738 24/05/11,23:47:59,16,09,1, 11.9,1,1, 7.038, 10431.140, 428.315, 52956.392 24/05/11,23:47:59,17,09,1, 11.9,1,1, 7.038, 10432.070, 428.498, 52958.058 24/05/11,23:47:59,18,09,1, 11.9,1,1, 7.038, 10431.936, 428.624, 52956.435 24/05/11,23:47:59,19,09,1, 11.9,1,1, 7.038, 10431.419, 428.341, 52957.415 24/05/11,23:48:00,00,09,1, 11.9,1,1, 7.032, 10431.414, 428.341, 52957.415 24/05/11,23:48:00,01,09,1, 11.9,1,1, 7.032, 10431.504, 428.367, 52958.277 24/05/11,23:48:00,02,09,1, 11.9,1,1, 7.032, 10432.633, 428.641, 52957.242 24/05/11,23:48:00,03,09,1, 11.9,1,1, 7.032, 10430.836, 428.102, 52956.126 24/05/11,23:48:00,04,09,1, 11.9,1,1, 7.032, 10432.490, 428.689, 52959.043 24/05/11,23:48:00,05,09,1, 11.9,1,1, 7.032, 10432.177, 428.337, 52956.167 24/05/11,23:48:00,06,09,1, 11.9,1,1, 7.032, 10431.090, 428.107, 52957.283 24/05/11,23:48:00,07,09,1, 11.9,1,1, 7.032, 10432.863, 428.626, 52958.197 24/05/11,23:48:00,08,09,1, 11.9,1,1, 7.032, 10430.970, 428.104, 52955.171 24/05/11,23:48:00,09,09,1, 11.9,1,1, 7.032, 10431.818, 428.433, 52958.678 24/05/11,23:48:00,10,09,1, 11.9,1,1, 7.032, 10432.281, 428.550, 52956.288 24/05/11,23:48:00,11,09,1, 11.9,1,1, 7.032, 10430.812, 428.295, 52956.675 24/05/11,23:48:00,12,09,1, 11.9,1,1, 7.032, 10432.909, 428.581, 52958.878 24/05/11,23:48:00,13,09,1, 11.9,1,1, 7.032, 10431.778, 428.277, 52955.494 24/05/11,23:48:00,14,09,1, 11.9,1,1, 7.032, 10431.392, 428.168, 52957.925 24/05/11,23:48:00,15,09,1, 11.9,1,1, 7.032, 10432.893, 428.452, 52957.449 24/05/11,23:48:00,16,09,1, 11.9,1,1, 7.032, 10430.806, 428.087, 52955.323 24/05/11,23:48:00,17,09,1, 11.9,1,1, 7.032, 10431.909, 428.423, 52958.733 24/05/11,23:48:00,18,09,1, 11.9,1,1, 7.032, 10432.247, 428.496, 52956.197 24/05/11,23:48:00,19,09,1, 11.9,1,1, 7.032, 10430.850, 428.277, 52956.687 24/05/11,23:48:01,00,09,1, 11.9,1,1, 7.033, 10430.846, 428.277, 52956.687 24/05/11,23:48:01,01,09,1, 11.9,1,1, 7.033, 10431.693, 428.211, 52958.373 24/05/11,23:48:01,02,09,1, 11.9,1,1, 7.033, 10432.445, 428.409, 52956.475 24/05/11,23:48:01,03,09,1, 11.9,1,1, 7.033, 10430.629, 428.165, 52956.174 24/05/11,23:48:01,04,09,1, 11.9,1,1, 7.033, 10432.621, 428.559, 52959.070 24/05/11,23:48:01,05,09,1, 11.9,1,1, 7.033, 10432.077, 428.354, 52955.870 24/05/11,23:48:01,06,09,1, 11.9,1,1, 7.033, 10431.338, 428.180, 52957.835 24/05/11,23:48:01,07,09,1, 11.9,1,1, 7.033, 10433.075, 428.453, 52958.108 24/05/11,23:48:01,08,09,1, 11.9,1,1, 7.033, 10431.180, 428.046, 52955.251 24/05/11,23:48:01,09,09,1, 11.9,1,1, 7.033, 10431.693, 428.253, 52958.409 24/05/11,23:48:01,10,09,1, 11.9,1,1, 7.033, 10432.474, 428.427, 52956.546 24/05/11,23:48:01,11,09,1, 11.9,1,1, 7.033, 10430.700, 428.153, 52956.128 24/05/11,23:48:01,12,09,1, 11.9,1,1, 7.033, 10432.605, 428.538, 52959.083 24/05/11,23:48:01,13,09,1, 11.9,1,1, 7.033, 10432.101, 428.335, 52955.892 24/05/11,23:48:01,14,09,1, 11.9,1,1, 7.033, 10431.314, 428.160, 52957.794 24/05/11,23:48:01,15,09,1, 11.9,1,1, 7.033, 10433.115, 428.468, 52958.274 24/05/11,23:48:01,16,09,1, 11.9,1,1, 7.033, 10431.181, 428.024, 52955.287 24/05/11,23:48:01,17,09,1, 11.9,1,1, 7.033, 10431.733, 428.185, 52958.561 24/05/11,23:48:01,18,09,1, 11.9,1,1, 7.033, 10432.508, 428.405, 52956.608 24/05/11,23:48:01,19,09,1, 11.9,1,1, 7.033, 10430.648, 428.093, 52956.034 24/05/11,23:48:02,00,10,1, 11.8,1,1, 7.031, 10430.646, 428.093, 52956.034 24/05/11,23:48:02,01,10,1, 11.8,1,1, 7.031, 10431.696, 428.018, 52957.995 24/05/11,23:48:02,02,10,1, 11.8,1,1, 7.031, 10432.466, 428.370, 52957.120 24/05/11,23:48:02,03,10,1, 11.8,1,1, 7.031, 10431.055, 428.038, 52956.168 24/05/11,23:48:02,04,10,1, 11.8,1,1, 7.031, 10432.058, 428.338, 52958.371 24/05/11,23:48:02,05,10,1, 11.8,1,1, 7.031, 10432.272, 428.459, 52956.590 24/05/11,23:48:02,06,10,1, 11.8,1,1, 7.031, 10431.395, 428.096, 52957.434 24/05/11,23:48:02,07,10,1, 11.8,1,1, 7.031, 10432.891, 428.408, 52958.432 24/05/11,23:48:02,08,10,1, 11.8,1,1, 7.031, 10431.807, 428.130, 52956.113 24/05/11,23:48:02,09,10,1, 11.8,1,1, 7.031, 10431.682, 428.001, 52957.966 24/05/11,23:48:02,10,10,1, 11.8,1,1, 7.031, 10432.549, 428.362, 52957.119 24/05/11,23:48:02,11,10,1, 11.8,1,1, 7.031, 10431.093, 428.058, 52956.088 24/05/11,23:48:02,12,10,1, 11.8,1,1, 7.031, 10432.081, 428.302, 52958.374 24/05/11,23:48:02,13,10,1, 11.8,1,1, 7.031, 10432.290, 428.451, 52956.668 24/05/11,23:48:02,14,10,1, 11.8,1,1, 7.031, 10431.414, 428.079, 52957.314 24/05/11,23:48:02,15,10,1, 11.8,1,1, 7.031, 10432.856, 428.421, 52958.434 24/05/11,23:48:02,16,10,1, 11.8,1,1, 7.031, 10431.905, 428.158, 52956.179 24/05/11,23:48:02,17,10,1, 11.8,1,1, 7.031, 10431.657, 428.031, 52957.973 24/05/11,23:48:02,18,10,1, 11.8,1,1, 7.031, 10432.568, 428.350, 52957.238 24/05/11,23:48:02,19,10,1, 11.8,1,1, 7.031, 10431.076, 428.001, 52956.040 24/05/11,23:48:03,00,09,1, 11.9,1,1, 7.036, 10431.072, 428.001, 52956.040 24/05/11,23:48:03,01,09,1, 11.9,1,1, 7.036, 10431.748, 427.970, 52957.942 24/05/11,23:48:03,02,09,1, 11.9,1,1, 7.036, 10432.775, 428.240, 52957.643 24/05/11,23:48:03,03,09,1, 11.9,1,1, 7.036, 10431.307, 427.981, 52956.019 24/05/11,23:48:03,04,09,1, 11.9,1,1, 7.036, 10431.907, 428.122, 52958.308 24/05/11,23:48:03,05,09,1, 11.9,1,1, 7.036, 10432.330, 428.321, 52956.633 24/05/11,23:48:03,06,09,1, 11.9,1,1, 7.036, 10431.248, 428.085, 52956.997 24/05/11,23:48:03,07,09,1, 11.9,1,1, 7.036, 10432.737, 428.392, 52958.682 24/05/11,23:48:03,08,09,1, 11.9,1,1, 7.036, 10432.153, 428.226, 52956.456 24/05/11,23:48:03,09,09,1, 11.9,1,1, 7.036, 10431.794, 428.025, 52957.980 24/05/11,23:48:03,10,09,1, 11.9,1,1, 7.036, 10432.804, 428.301, 52957.775 24/05/11,23:48:03,11,09,1, 11.9,1,1, 7.036, 10431.316, 427.976, 52955.974 24/05/11,23:48:03,12,09,1, 11.9,1,1, 7.036, 10431.885, 428.138, 52958.166 24/05/11,23:48:03,13,09,1, 11.9,1,1, 7.036, 10432.359, 428.318, 52956.687 24/05/11,23:48:03,14,09,1, 11.9,1,1, 7.036, 10431.228, 428.025, 52956.876 24/05/11,23:48:03,15,09,1, 11.9,1,1, 7.036, 10432.771, 428.345, 52958.652 24/05/11,23:48:03,16,09,1, 11.9,1,1, 7.036, 10432.180, 428.212, 52956.464 24/05/11,23:48:03,17,09,1, 11.9,1,1, 7.036, 10431.718, 427.973, 52957.916 24/05/11,23:48:03,18,09,1, 11.9,1,1, 7.036, 10432.848, 428.307, 52957.784 24/05/11,23:48:03,19,09,1, 11.9,1,1, 7.036, 10431.346, 427.916, 52955.981 24/05/11,23:48:04,00,09,1, 11.9,1,1, 7.032, 10431.339, 427.916, 52955.981 24/05/11,23:48:04,01,09,1, 11.9,1,1, 7.032, 10431.526, 427.973, 52957.962 24/05/11,23:48:04,02,09,1, 11.9,1,1, 7.032, 10433.322, 428.263, 52958.566 24/05/11,23:48:04,03,09,1, 11.9,1,1, 7.032, 10431.491, 427.856, 52955.565 24/05/11,23:48:04,04,09,1, 11.9,1,1, 7.032, 10431.908, 427.968, 52958.647 24/05/11,23:48:04,05,09,1, 11.9,1,1, 7.032, 10432.717, 428.205, 52956.878 24/05/11,23:48:04,06,09,1, 11.9,1,1, 7.032, 10430.854, 427.910, 52956.235 24/05/11,23:48:04,07,09,1, 11.9,1,1, 7.032, 10432.729, 428.320, 52959.224 24/05/11,23:48:04,08,09,1, 11.9,1,1, 7.032, 10432.322, 428.181, 52956.172 24/05/11,23:48:04,09,09,1, 11.9,1,1, 7.032, 10431.486, 428.020, 52958.039 24/05/11,23:48:04,10,09,1, 11.9,1,1, 7.032, 10433.319, 428.243, 52958.588 24/05/11,23:48:04,11,09,1, 11.9,1,1, 7.032, 10431.556, 427.836, 52955.529 24/05/11,23:48:04,12,09,1, 11.9,1,1, 7.032, 10431.892, 427.957, 52958.615 24/05/11,23:48:04,13,09,1, 11.9,1,1, 7.032, 10432.790, 428.221, 52956.973 24/05/11,23:48:04,14,09,1, 11.9,1,1, 7.032, 10430.922, 427.923, 52956.191 24/05/11,23:48:04,15,09,1, 11.9,1,1, 7.032, 10432.658, 428.285, 52959.212 24/05/11,23:48:04,16,09,1, 11.9,1,1, 7.032, 10432.392, 428.178, 52956.182 24/05/11,23:48:04,17,09,1, 11.9,1,1, 7.032, 10431.494, 427.963, 52957.873 24/05/11,23:48:04,18,09,1, 11.9,1,1, 7.032, 10433.332, 428.288, 52958.672 24/05/11,23:48:04,19,09,1, 11.9,1,1, 7.032, 10431.553, 427.824, 52955.634 24/05/11,23:48:05,00,09,1, 11.9,1,1, 7.035, 10431.547, 427.824, 52955.634 24/05/11,23:48:05,01,09,1, 11.9,1,1, 7.035, 10431.322, 427.899, 52957.489 24/05/11,23:48:05,02,09,1, 11.9,1,1, 7.035, 10433.334, 428.255, 52959.225 24/05/11,23:48:05,03,09,1, 11.9,1,1, 7.035, 10431.962, 427.939, 52955.934 24/05/11,23:48:05,04,09,1, 11.9,1,1, 7.035, 10431.803, 427.873, 52958.457 24/05/11,23:48:05,05,09,1, 11.9,1,1, 7.035, 10433.029, 428.156, 52957.516 24/05/11,23:48:05,06,09,1, 11.9,1,1, 7.035, 10430.997, 427.787, 52955.842 24/05/11,23:48:05,07,09,1, 11.9,1,1, 7.035, 10432.360, 428.166, 52959.149 24/05/11,23:48:05,08,09,1, 11.9,1,1, 7.035, 10432.515, 428.138, 52956.508 24/05/11,23:48:05,09,09,1, 11.9,1,1, 7.035, 10431.241, 427.930, 52957.468 24/05/11,23:48:05,10,09,1, 11.9,1,1, 7.035, 10433.343, 428.292, 52959.208 24/05/11,23:48:05,11,09,1, 11.9,1,1, 7.035, 10431.990, 427.908, 52956.017 24/05/11,23:48:05,12,09,1, 11.9,1,1, 7.035, 10431.817, 427.865, 52958.674 24/05/11,23:48:05,13,09,1, 11.9,1,1, 7.035, 10433.052, 428.118, 52957.672 24/05/11,23:48:05,14,09,1, 11.9,1,1, 7.035, 10430.988, 427.767, 52955.712 24/05/11,23:48:05,15,09,1, 11.9,1,1, 7.035, 10432.334, 428.150, 52959.079 24/05/11,23:48:05,16,09,1, 11.9,1,1, 7.035, 10432.545, 428.166, 52956.453 24/05/11,23:48:05,17,09,1, 11.9,1,1, 7.035, 10431.286, 427.929, 52957.357 24/05/11,23:48:05,18,09,1, 11.9,1,1, 7.035, 10433.307, 428.260, 52959.185 24/05/11,23:48:05,19,09,1, 11.9,1,1, 7.035, 10432.018, 427.901, 52955.860 24/05/11,23:48:06,00,09,1, 11.9,1,1, 7.037, 10432.014, 427.901, 52955.860 24/05/11,23:48:06,01,09,1, 11.9,1,1, 7.037, 10431.079, 427.891, 52956.808 24/05/11,23:48:06,02,09,1, 11.9,1,1, 7.037, 10433.098, 428.218, 52959.424 24/05/11,23:48:06,03,09,1, 11.9,1,1, 7.037, 10432.317, 427.994, 52956.268 24/05/11,23:48:06,04,09,1, 11.9,1,1, 7.037, 10431.728, 427.849, 52958.424 24/05/11,23:48:06,05,09,1, 11.9,1,1, 7.037, 10433.313, 428.083, 52958.356 24/05/11,23:48:06,06,09,1, 11.9,1,1, 7.037, 10431.356, 427.716, 52955.719 24/05/11,23:48:06,07,09,1, 11.9,1,1, 7.037, 10432.091, 427.959, 52958.981 24/05/11,23:48:06,08,09,1, 11.9,1,1, 7.037, 10432.736, 428.072, 52956.880 24/05/11,23:48:06,09,09,1, 11.9,1,1, 7.037, 10431.025, 427.836, 52956.797 24/05/11,23:48:06,10,09,1, 11.9,1,1, 7.037, 10433.102, 428.239, 52959.456 24/05/11,23:48:06,11,09,1, 11.9,1,1, 7.037, 10432.329, 427.976, 52956.190 24/05/11,23:48:06,12,09,1, 11.9,1,1, 7.037, 10431.723, 427.816, 52958.300 24/05/11,23:48:06,13,09,1, 11.9,1,1, 7.037, 10433.454, 428.088, 52958.545 24/05/11,23:48:06,14,09,1, 11.9,1,1, 7.037, 10431.331, 427.656, 52955.778 24/05/11,23:48:06,15,09,1, 11.9,1,1, 7.037, 10432.079, 427.991, 52958.983 24/05/11,23:48:06,16,09,1, 11.9,1,1, 7.037, 10432.767, 428.109, 52956.918 24/05/11,23:48:06,17,09,1, 11.9,1,1, 7.037, 10431.048, 427.816, 52956.760 24/05/11,23:48:06,18,09,1, 11.9,1,1, 7.037, 10432.916, 428.200, 52959.429 24/05/11,23:48:06,19,09,1, 11.9,1,1, 7.037, 10432.331, 427.967, 52956.150 24/05/11,23:48:07,00,09,1, 12.0,1,1, 7.032, 10432.323, 427.967, 52956.150 24/05/11,23:48:07,01,09,1, 12.0,1,1, 7.032, 10431.001, 427.731, 52956.303 24/05/11,23:48:07,02,09,1, 12.0,1,1, 7.032, 10432.619, 428.088, 52959.499 24/05/11,23:48:07,03,09,1, 12.0,1,1, 7.032, 10432.465, 428.069, 52956.623 24/05/11,23:48:07,04,09,1, 12.0,1,1, 7.032, 10431.503, 427.829, 52957.986 24/05/11,23:48:07,05,09,1, 12.0,1,1, 7.032, 10433.434, 428.127, 52959.002 24/05/11,23:48:07,06,09,1, 12.0,1,1, 7.032, 10431.780, 427.731, 52955.951 24/05/11,23:48:07,07,09,1, 12.0,1,1, 7.032, 10431.933, 427.783, 52958.914 24/05/11,23:48:07,08,09,1, 12.0,1,1, 7.032, 10432.936, 428.024, 52957.449 24/05/11,23:48:07,09,09,1, 12.0,1,1, 7.032, 10430.973, 427.695, 52956.232 24/05/11,23:48:07,10,09,1, 12.0,1,1, 7.032, 10432.553, 428.082, 52959.399 24/05/11,23:48:07,11,09,1, 12.0,1,1, 7.032, 10432.486, 428.035, 52956.432 24/05/11,23:48:07,12,09,1, 12.0,1,1, 7.032, 10431.497, 427.833, 52957.850 24/05/11,23:48:07,13,09,1, 12.0,1,1, 7.032, 10433.478, 428.085, 52959.158 24/05/11,23:48:07,14,09,1, 12.0,1,1, 7.032, 10431.831, 427.774, 52955.978 24/05/11,23:48:07,15,09,1, 12.0,1,1, 7.032, 10431.922, 427.797, 52958.874 24/05/11,23:48:07,16,09,1, 12.0,1,1, 7.032, 10432.938, 428.032, 52957.466 24/05/11,23:48:07,17,09,1, 12.0,1,1, 7.032, 10430.987, 427.652, 52956.061 24/05/11,23:48:07,18,09,1, 12.0,1,1, 7.032, 10432.513, 428.049, 52959.297 24/05/11,23:48:07,19,09,1, 12.0,1,1, 7.032, 10432.503, 428.027, 52956.499 24/05/11,23:48:08,00,09,1, 11.9,1,1, 7.034, 10432.498, 428.027, 52956.499 24/05/11,23:48:08,01,09,1, 11.9,1,1, 7.034, 10431.169, 427.660, 52956.001 24/05/11,23:48:08,02,09,1, 11.9,1,1, 7.034, 10432.244, 427.900, 52959.289 24/05/11,23:48:08,03,09,1, 11.9,1,1, 7.034, 10432.607, 428.010, 52956.895 24/05/11,23:48:08,04,09,1, 11.9,1,1, 7.034, 10431.199, 427.778, 52957.329 24/05/11,23:48:08,05,09,1, 11.9,1,1, 7.034, 10433.212, 428.103, 52959.429 24/05/11,23:48:08,06,09,1, 11.9,1,1, 7.034, 10432.240, 427.881, 52956.275 24/05/11,23:48:08,07,09,1, 11.9,1,1, 7.034, 10431.784, 427.747, 52958.556 24/05/11,23:48:08,08,09,1, 11.9,1,1, 7.034, 10433.284, 427.982, 52958.222 24/05/11,23:48:08,09,09,1, 11.9,1,1, 7.034, 10431.186, 427.619, 52955.921 24/05/11,23:48:08,10,09,1, 11.9,1,1, 7.034, 10432.201, 427.906, 52959.163 24/05/11,23:48:08,11,09,1, 11.9,1,1, 7.034, 10432.660, 428.030, 52956.843 24/05/11,23:48:08,12,09,1, 11.9,1,1, 7.034, 10431.111, 427.750, 52957.269 24/05/11,23:48:08,13,09,1, 11.9,1,1, 7.034, 10433.199, 428.135, 52959.584 24/05/11,23:48:08,14,09,1, 11.9,1,1, 7.034, 10432.189, 427.835, 52956.331 24/05/11,23:48:08,15,09,1, 11.9,1,1, 7.034, 10431.739, 427.751, 52958.634 24/05/11,23:48:08,16,09,1, 11.9,1,1, 7.034, 10433.248, 427.963, 52958.249 24/05/11,23:48:08,17,09,1, 11.9,1,1, 7.034, 10431.186, 427.594, 52955.922 24/05/11,23:48:08,18,09,1, 11.9,1,1, 7.034, 10432.126, 427.925, 52959.263 24/05/11,23:48:08,19,09,1, 11.9,1,1, 7.034, 10432.668, 427.991, 52956.933 24/05/11,23:48:09,00,10,1, 11.9,1,1, 7.034, 10432.665, 427.991, 52956.933 24/05/11,23:48:09,01,10,1, 11.9,1,1, 7.034, 10431.532, 427.574, 52955.920 24/05/11,23:48:09,02,10,1, 11.9,1,1, 7.034, 10431.948, 427.766, 52959.037 24/05/11,23:48:09,03,10,1, 11.9,1,1, 7.034, 10432.756, 427.931, 52957.262 24/05/11,23:48:09,04,10,1, 11.9,1,1, 7.034, 10430.893, 427.667, 52956.554 24/05/11,23:48:09,05,10,1, 11.9,1,1, 7.034, 10432.808, 428.098, 52959.572 24/05/11,23:48:09,06,10,1, 11.9,1,1, 7.034, 10432.425, 427.991, 52956.618 24/05/11,23:48:09,07,10,1, 11.9,1,1, 7.034, 10431.545, 427.719, 52958.293 24/05/11,23:48:09,08,10,1, 11.9,1,1, 7.034, 10433.427, 428.008, 52958.989 24/05/11,23:48:09,09,10,1, 11.9,1,1, 7.034, 10431.634, 427.655, 52956.036 24/05/11,23:48:09,10,10,1, 11.9,1,1, 7.034, 10431.928, 427.772, 52958.985 24/05/11,23:48:09,11,10,1, 11.9,1,1, 7.034, 10432.781, 427.985, 52957.316 24/05/11,23:48:09,12,10,1, 11.9,1,1, 7.034, 10430.940, 427.675, 52956.605 24/05/11,23:48:09,13,10,1, 11.9,1,1, 7.034, 10432.729, 428.109, 52959.621 24/05/11,23:48:09,14,10,1, 11.9,1,1, 7.034, 10432.405, 427.980, 52956.650 24/05/11,23:48:09,15,10,1, 11.9,1,1, 7.034, 10431.501, 427.769, 52958.345 24/05/11,23:48:09,16,10,1, 11.9,1,1, 7.034, 10433.419, 428.042, 52959.262 24/05/11,23:48:09,17,10,1, 11.9,1,1, 7.034, 10431.607, 427.615, 52956.079 24/05/11,23:48:09,18,10,1, 11.9,1,1, 7.034, 10431.877, 427.709, 52959.084 24/05/11,23:48:09,19,10,1, 11.9,1,1, 7.034, 10432.854, 427.977, 52957.441 24/05/11,23:48:10,00,10,1, 11.9,1,1, 7.031, 10432.849, 427.977, 52957.441 24/05/11,23:48:10,01,10,1, 11.9,1,1, 7.031, 10431.726, 427.802, 52956.750 24/05/11,23:48:10,02,10,1, 11.9,1,1, 7.031, 10432.265, 427.709, 52959.370 24/05/11,23:48:10,03,10,1, 11.9,1,1, 7.031, 10432.643, 427.824, 52957.240 24/05/11,23:48:10,04,10,1, 11.9,1,1, 7.031, 10431.121, 427.771, 52957.133 24/05/11,23:48:10,05,10,1, 11.9,1,1, 7.031, 10432.562, 427.860, 52959.215 24/05/11,23:48:10,06,10,1, 11.9,1,1, 7.031, 10431.998, 427.942, 52956.515 24/05/11,23:48:10,07,10,1, 11.9,1,1, 7.031, 10431.623, 427.885, 52958.674 24/05/11,23:48:10,08,10,1, 11.9,1,1, 7.031, 10433.179, 427.937, 52958.752 24/05/11,23:48:10,09,10,1, 11.9,1,1, 7.031, 10431.763, 427.767, 52956.697 24/05/11,23:48:10,10,10,1, 11.9,1,1, 7.031, 10432.291, 427.718, 52959.291 24/05/11,23:48:10,11,10,1, 11.9,1,1, 7.031, 10432.711, 427.836, 52957.270 24/05/11,23:48:10,12,10,1, 11.9,1,1, 7.031, 10431.117, 427.705, 52957.066 24/05/11,23:48:10,13,10,1, 11.9,1,1, 7.031, 10432.504, 427.866, 52959.069 24/05/11,23:48:10,14,10,1, 11.9,1,1, 7.031, 10431.987, 427.949, 52956.526 24/05/11,23:48:10,15,10,1, 11.9,1,1, 7.031, 10431.549, 427.848, 52958.495 24/05/11,23:48:10,16,10,1, 11.9,1,1, 7.031, 10433.168, 427.945, 52958.879 24/05/11,23:48:10,17,10,1, 11.9,1,1, 7.031, 10431.714, 427.814, 52956.684 24/05/11,23:48:10,18,10,1, 11.9,1,1, 7.031, 10432.274, 427.698, 52959.234 24/05/11,23:48:10,19,10,1, 11.9,1,1, 7.031, 10432.869, 427.786, 52957.426 24/05/11,23:48:11,00,10,1, 11.8,1,1, 7.035, 10432.866, 427.786, 52957.426 24/05/11,23:48:11,01,10,1, 11.8,1,1, 7.035, 10431.606, 427.803, 52956.249 24/05/11,23:48:11,02,10,1, 11.8,1,1, 7.035, 10432.182, 427.828, 52959.798 24/05/11,23:48:11,03,10,1, 11.8,1,1, 7.035, 10433.110, 427.737, 52957.614 24/05/11,23:48:11,04,10,1, 11.8,1,1, 7.035, 10431.009, 427.673, 52956.700 24/05/11,23:48:11,05,10,1, 11.8,1,1, 7.035, 10432.564, 427.799, 52959.723 24/05/11,23:48:11,06,10,1, 11.8,1,1, 7.035, 10432.034, 427.749, 52956.172 24/05/11,23:48:11,07,10,1, 11.8,1,1, 7.035, 10431.099, 427.839, 52958.226 24/05/11,23:48:11,08,10,1, 11.8,1,1, 7.035, 10433.181, 427.935, 52959.324 24/05/11,23:48:11,09,10,1, 11.8,1,1, 7.035, 10431.571, 427.818, 52956.257 24/05/11,23:48:11,10,10,1, 11.8,1,1, 7.035, 10432.167, 427.817, 52959.774 24/05/11,23:48:11,11,10,1, 11.8,1,1, 7.035, 10433.106, 427.706, 52957.798 24/05/11,23:48:11,12,10,1, 11.8,1,1, 7.035, 10431.008, 427.653, 52956.744 24/05/11,23:48:11,13,10,1, 11.8,1,1, 7.035, 10432.579, 427.758, 52959.793 24/05/11,23:48:11,14,10,1, 11.8,1,1, 7.035, 10432.053, 427.776, 52956.224 24/05/11,23:48:11,15,10,1, 11.8,1,1, 7.035, 10431.034, 427.821, 52958.090 24/05/11,23:48:11,16,10,1, 11.8,1,1, 7.035, 10433.114, 427.906, 52959.269 24/05/11,23:48:11,17,10,1, 11.8,1,1, 7.035, 10431.562, 427.818, 52956.096 24/05/11,23:48:11,18,10,1, 11.8,1,1, 7.035, 10432.106, 427.838, 52959.789 24/05/11,23:48:11,19,10,1, 11.8,1,1, 7.035, 10433.153, 427.768, 52957.862 24/05/11,23:48:12,00,09,1, 11.9,1,1, 7.034, 10433.149, 427.768, 52957.862 24/05/11,23:48:12,01,09,1, 11.9,1,1, 7.034, 10431.681, 427.825, 52956.218 24/05/11,23:48:12,02,09,1, 11.9,1,1, 7.034, 10431.738, 427.864, 52959.468 24/05/11,23:48:12,03,09,1, 11.9,1,1, 7.034, 10433.304, 427.830, 52958.566 24/05/11,23:48:12,04,09,1, 11.9,1,1, 7.034, 10431.272, 427.649, 52956.607 24/05/11,23:48:12,05,09,1, 11.9,1,1, 7.034, 10432.421, 427.698, 52959.959 24/05/11,23:48:12,06,09,1, 11.9,1,1, 7.034, 10432.388, 427.687, 52956.668 24/05/11,23:48:12,07,09,1, 11.9,1,1, 7.034, 10430.823, 427.734, 52957.401 24/05/11,23:48:12,08,09,1, 11.9,1,1, 7.034, 10432.821, 427.831, 52959.562 24/05/11,23:48:12,09,09,1, 11.9,1,1, 7.034, 10431.639, 427.831, 52956.110 24/05/11,23:48:12,10,09,1, 11.9,1,1, 7.034, 10431.650, 427.871, 52959.334 24/05/11,23:48:12,11,09,1, 11.9,1,1, 7.034, 10433.304, 427.828, 52958.662 24/05/11,23:48:12,12,09,1, 11.9,1,1, 7.034, 10431.323, 427.692, 52956.571 24/05/11,23:48:12,13,09,1, 11.9,1,1, 7.034, 10432.419, 427.707, 52959.982 24/05/11,23:48:12,14,09,1, 11.9,1,1, 7.034, 10432.515, 427.663, 52956.742 24/05/11,23:48:12,15,09,1, 11.9,1,1, 7.034, 10430.809, 427.638, 52957.304 24/05/11,23:48:12,16,09,1, 11.9,1,1, 7.034, 10432.789, 427.868, 52959.602 24/05/11,23:48:12,17,09,1, 11.9,1,1, 7.034, 10431.696, 427.817, 52956.160 24/05/11,23:48:12,18,09,1, 11.9,1,1, 7.034, 10431.605, 427.857, 52959.337 24/05/11,23:48:12,19,09,1, 11.9,1,1, 7.034, 10433.291, 427.816, 52958.735 24/05/11,23:48:13,00,09,1, 11.9,1,1, 7.032, 10433.283, 427.816, 52958.735 24/05/11,23:48:13,01,09,1, 11.9,1,1, 7.032, 10431.802, 427.698, 52956.153 24/05/11,23:48:13,02,09,1, 11.9,1,1, 7.032, 10431.233, 427.825, 52958.647 24/05/11,23:48:13,03,09,1, 11.9,1,1, 7.032, 10433.203, 427.875, 52959.338 24/05/11,23:48:13,04,09,1, 11.9,1,1, 7.032, 10431.517, 427.741, 52956.613 24/05/11,23:48:13,05,09,1, 11.9,1,1, 7.032, 10432.159, 427.731, 52959.971 24/05/11,23:48:13,06,09,1, 11.9,1,1, 7.032, 10432.853, 427.671, 52957.507 24/05/11,23:48:13,07,09,1, 11.9,1,1, 7.032, 10430.943, 427.616, 52956.983 24/05/11,23:48:13,08,09,1, 11.9,1,1, 7.032, 10432.560, 427.768, 52959.929 24/05/11,23:48:13,09,09,1, 11.9,1,1, 7.032, 10431.826, 427.713, 52956.220 24/05/11,23:48:13,10,09,1, 11.9,1,1, 7.032, 10431.141, 427.782, 52958.689 24/05/11,23:48:13,11,09,1, 11.9,1,1, 7.032, 10433.194, 427.870, 52959.443 24/05/11,23:48:13,12,09,1, 11.9,1,1, 7.032, 10431.468, 427.737, 52956.512 24/05/11,23:48:13,13,09,1, 11.9,1,1, 7.032, 10432.174, 427.709, 52960.003 24/05/11,23:48:13,14,09,1, 11.9,1,1, 7.032, 10432.951, 427.698, 52957.639 24/05/11,23:48:13,15,09,1, 11.9,1,1, 7.032, 10430.957, 427.614, 52956.985 24/05/11,23:48:13,16,09,1, 11.9,1,1, 7.032, 10432.524, 427.751, 52959.823 24/05/11,23:48:13,17,09,1, 11.9,1,1, 7.032, 10431.887, 427.736, 52956.317 24/05/11,23:48:13,18,09,1, 11.9,1,1, 7.032, 10431.094, 427.784, 52958.556 24/05/11,23:48:13,19,09,1, 11.9,1,1, 7.032, 10433.122, 427.828, 52959.340 24/05/11,23:48:14,00,08,1, 11.9,1,1, 7.030, 10433.116, 427.828, 52959.340 24/05/11,23:48:14,01,08,1, 11.9,1,1, 7.030, 10432.186, 427.703, 52956.719 24/05/11,23:48:14,02,08,1, 11.9,1,1, 7.030, 10430.775, 427.655, 52958.038 24/05/11,23:48:14,03,08,1, 11.9,1,1, 7.030, 10432.881, 427.848, 52959.674 24/05/11,23:48:14,04,08,1, 11.9,1,1, 7.030, 10431.566, 427.775, 52956.306 24/05/11,23:48:14,05,08,1, 11.9,1,1, 7.030, 10431.757, 427.790, 52959.786 24/05/11,23:48:14,06,08,1, 11.9,1,1, 7.030, 10433.100, 427.707, 52958.471 24/05/11,23:48:14,07,08,1, 11.9,1,1, 7.030, 10431.066, 427.612, 52956.829 24/05/11,23:48:14,08,08,1, 11.9,1,1, 7.030, 10432.320, 427.677, 52960.159 24/05/11,23:48:14,09,08,1, 11.9,1,1, 7.030, 10432.173, 427.671, 52956.722 24/05/11,23:48:14,10,08,1, 11.9,1,1, 7.030, 10430.730, 427.690, 52957.891 24/05/11,23:48:14,11,08,1, 11.9,1,1, 7.030, 10432.853, 427.835, 52959.688 24/05/11,23:48:14,12,08,1, 11.9,1,1, 7.030, 10431.586, 427.789, 52956.446 24/05/11,23:48:14,13,08,1, 11.9,1,1, 7.030, 10431.689, 427.816, 52959.722 24/05/11,23:48:14,14,08,1, 11.9,1,1, 7.030, 10433.140, 427.772, 52958.625 24/05/11,23:48:14,15,08,1, 11.9,1,1, 7.030, 10431.104, 427.598, 52956.670 24/05/11,23:48:14,16,08,1, 11.9,1,1, 7.030, 10432.346, 427.677, 52959.989 24/05/11,23:48:14,17,08,1, 11.9,1,1, 7.030, 10432.266, 427.644, 52956.833 24/05/11,23:48:14,18,08,1, 11.9,1,1, 7.030, 10430.687, 427.681, 52957.921 24/05/11,23:48:14,19,08,1, 11.9,1,1, 7.030, 10432.800, 427.822, 52959.640 24/05/11,23:48:15,00,08,1, 11.9,1,1, 7.027, 10432.799, 427.822, 52959.640 24/05/11,23:48:15,01,08,1, 11.9,1,1, 7.027, 10432.549, 427.639, 52957.290 24/05/11,23:48:15,02,08,1, 11.9,1,1, 7.027, 10430.756, 427.557, 52957.416 24/05/11,23:48:15,03,08,1, 11.9,1,1, 7.027, 10432.495, 427.666, 52959.837 24/05/11,23:48:15,04,08,1, 11.9,1,1, 7.027, 10431.629, 427.737, 52956.355 24/05/11,23:48:15,05,08,1, 11.9,1,1, 7.027, 10431.243, 427.763, 52959.218 24/05/11,23:48:15,06,08,1, 11.9,1,1, 7.027, 10433.131, 427.760, 52959.219 24/05/11,23:48:15,07,08,1, 11.9,1,1, 7.027, 10431.213, 427.709, 52956.686 24/05/11,23:48:15,08,08,1, 11.9,1,1, 7.027, 10432.211, 427.666, 52960.216 24/05/11,23:48:15,09,08,1, 11.9,1,1, 7.027, 10432.583, 427.588, 52957.428 24/05/11,23:48:15,10,08,1, 11.9,1,1, 7.027, 10430.684, 427.544, 52957.283 24/05/11,23:48:15,11,08,1, 11.9,1,1, 7.027, 10432.515, 427.730, 52959.861 24/05/11,23:48:15,12,08,1, 11.9,1,1, 7.027, 10431.662, 427.752, 52956.490 24/05/11,23:48:15,13,08,1, 11.9,1,1, 7.027, 10431.182, 427.776, 52959.262 24/05/11,23:48:15,14,08,1, 11.9,1,1, 7.027, 10433.090, 427.810, 52959.265 24/05/11,23:48:15,15,08,1, 11.9,1,1, 7.027, 10431.320, 427.714, 52956.719 24/05/11,23:48:15,16,08,1, 11.9,1,1, 7.027, 10432.201, 427.671, 52960.281 24/05/11,23:48:15,17,08,1, 11.9,1,1, 7.027, 10432.625, 427.604, 52957.372 24/05/11,23:48:15,18,08,1, 11.9,1,1, 7.027, 10430.750, 427.575, 52957.300 24/05/11,23:48:15,19,08,1, 11.9,1,1, 7.027, 10432.520, 427.689, 52959.997 24/05/11,23:48:16,00,08,1, 11.8,1,1, 7.028, 10432.515, 427.689, 52959.997 24/05/11,23:48:16,01,08,1, 11.8,1,1, 7.028, 10432.622, 427.564, 52957.939 24/05/11,23:48:16,02,08,1, 11.8,1,1, 7.028, 10431.125, 427.575, 52957.619 24/05/11,23:48:16,03,08,1, 11.8,1,1, 7.028, 10432.357, 427.506, 52959.620 24/05/11,23:48:16,04,08,1, 11.8,1,1, 7.028, 10431.685, 427.673, 52956.741 24/05/11,23:48:16,05,08,1, 11.8,1,1, 7.028, 10431.117, 427.740, 52958.791 24/05/11,23:48:16,06,08,1, 11.8,1,1, 7.028, 10432.672, 427.788, 52959.111 24/05/11,23:48:16,07,08,1, 11.8,1,1, 7.028, 10431.408, 427.788, 52957.040 24/05/11,23:48:16,08,08,1, 11.8,1,1, 7.028, 10432.086, 427.678, 52960.013 24/05/11,23:48:16,09,08,1, 11.8,1,1, 7.028, 10432.667, 427.637, 52958.128 24/05/11,23:48:16,10,08,1, 11.8,1,1, 7.028, 10431.103, 427.583, 52957.737 24/05/11,23:48:16,11,08,1, 11.8,1,1, 7.028, 10432.282, 427.517, 52959.659 24/05/11,23:48:16,12,08,1, 11.8,1,1, 7.028, 10431.736, 427.667, 52956.837 24/05/11,23:48:16,13,08,1, 11.8,1,1, 7.028, 10431.079, 427.731, 52958.796 24/05/11,23:48:16,14,08,1, 11.8,1,1, 7.028, 10432.654, 427.726, 52959.276 24/05/11,23:48:16,15,08,1, 11.8,1,1, 7.028, 10431.454, 427.833, 52957.177 24/05/11,23:48:16,16,08,1, 11.8,1,1, 7.028, 10432.046, 427.733, 52960.039 24/05/11,23:48:16,17,08,1, 11.8,1,1, 7.028, 10432.702, 427.625, 52958.184 24/05/11,23:48:16,18,08,1, 11.8,1,1, 7.028, 10431.170, 427.594, 52957.647 24/05/11,23:48:16,19,08,1, 11.8,1,1, 7.028, 10432.311, 427.535, 52959.766 24/05/11,23:48:17,00,09,1, 11.8,1,1, 7.036, 10432.307, 427.535, 52959.766 24/05/11,23:48:17,01,09,1, 11.8,1,1, 7.036, 10432.786, 427.689, 52958.706 24/05/11,23:48:17,02,09,1, 11.8,1,1, 7.036, 10431.216, 427.672, 52957.621 24/05/11,23:48:17,03,09,1, 11.8,1,1, 7.036, 10432.318, 427.528, 52960.087 24/05/11,23:48:17,04,09,1, 11.8,1,1, 7.036, 10432.041, 427.566, 52957.165 24/05/11,23:48:17,05,09,1, 11.8,1,1, 7.036, 10430.855, 427.663, 52958.321 24/05/11,23:48:17,06,09,1, 11.8,1,1, 7.036, 10432.493, 427.645, 52959.449 24/05/11,23:48:17,07,09,1, 11.8,1,1, 7.036, 10431.376, 427.789, 52956.883 24/05/11,23:48:17,08,09,1, 11.8,1,1, 7.036, 10431.620, 427.759, 52959.827 24/05/11,23:48:17,09,09,1, 11.8,1,1, 7.036, 10432.797, 427.678, 52958.728 24/05/11,23:48:17,10,09,1, 11.8,1,1, 7.036, 10431.210, 427.706, 52957.528 24/05/11,23:48:17,11,09,1, 11.8,1,1, 7.036, 10432.264, 427.530, 52960.072 24/05/11,23:48:17,12,09,1, 11.8,1,1, 7.036, 10432.042, 427.576, 52957.188 24/05/11,23:48:17,13,09,1, 11.8,1,1, 7.036, 10430.901, 427.658, 52958.265 24/05/11,23:48:17,14,09,1, 11.8,1,1, 7.036, 10432.450, 427.650, 52959.462 24/05/11,23:48:17,15,09,1, 11.8,1,1, 7.036, 10431.416, 427.758, 52956.861 24/05/11,23:48:17,16,09,1, 11.8,1,1, 7.036, 10431.618, 427.756, 52959.778 24/05/11,23:48:17,17,09,1, 11.8,1,1, 7.036, 10432.792, 427.672, 52958.815 24/05/11,23:48:17,18,09,1, 11.8,1,1, 7.036, 10431.276, 427.675, 52957.521 24/05/11,23:48:17,19,09,1, 11.8,1,1, 7.036, 10432.290, 427.505, 52960.160 24/05/11,23:48:18,00,09,1, 11.9,1,1, 7.034, 10432.290, 427.505, 52960.160 24/05/11,23:48:18,01,09,1, 11.9,1,1, 7.034, 10432.254, 427.752, 52959.084 24/05/11,23:48:18,02,09,1, 11.9,1,1, 7.034, 10431.830, 427.877, 52958.186 24/05/11,23:48:18,03,09,1, 11.9,1,1, 7.034, 10431.984, 427.480, 52959.474 24/05/11,23:48:18,04,09,1, 11.9,1,1, 7.034, 10432.345, 427.709, 52958.477 24/05/11,23:48:18,05,09,1, 11.9,1,1, 7.034, 10431.381, 427.571, 52958.104 24/05/11,23:48:18,06,09,1, 11.9,1,1, 7.034, 10431.917, 427.478, 52959.142 24/05/11,23:48:18,07,09,1, 11.9,1,1, 7.034, 10431.753, 427.825, 52957.815 24/05/11,23:48:18,08,09,1, 11.9,1,1, 7.034, 10431.399, 427.680, 52958.752 24/05/11,23:48:18,09,09,1, 11.9,1,1, 7.034, 10432.282, 427.732, 52959.109 24/05/11,23:48:18,10,09,1, 11.9,1,1, 7.034, 10431.816, 427.825, 52958.213 24/05/11,23:48:18,11,09,1, 11.9,1,1, 7.034, 10431.975, 427.525, 52959.456 24/05/11,23:48:18,12,09,1, 11.9,1,1, 7.034, 10432.330, 427.653, 52958.466 24/05/11,23:48:18,13,09,1, 11.9,1,1, 7.034, 10431.462, 427.583, 52958.186 24/05/11,23:48:18,14,09,1, 11.9,1,1, 7.034, 10431.896, 427.408, 52959.054 24/05/11,23:48:18,15,09,1, 11.9,1,1, 7.034, 10431.781, 427.826, 52957.785 24/05/11,23:48:18,16,09,1, 11.9,1,1, 7.034, 10431.370, 427.617, 52958.715 24/05/11,23:48:18,17,09,1, 11.9,1,1, 7.034, 10432.235, 427.659, 52959.088 24/05/11,23:48:18,18,09,1, 11.9,1,1, 7.034, 10431.801, 427.828, 52958.172 24/05/11,23:48:18,19,09,1, 11.9,1,1, 7.034, 10431.903, 427.489, 52959.385 24/05/11,23:48:19,00,09,1, 11.9,1,1, 7.028, 10431.898, 427.489, 52959.385 24/05/11,23:48:19,01,09,1, 11.9,1,1, 7.028, 10431.728, 427.610, 52958.851 24/05/11,23:48:19,02,09,1, 11.9,1,1, 7.028, 10432.044, 427.933, 52958.662 24/05/11,23:48:19,03,09,1, 11.9,1,1, 7.028, 10431.791, 427.512, 52958.899 24/05/11,23:48:19,04,09,1, 11.9,1,1, 7.028, 10432.230, 427.715, 52959.042 24/05/11,23:48:19,05,09,1, 11.9,1,1, 7.028, 10432.010, 427.685, 52958.520 24/05/11,23:48:19,06,09,1, 11.9,1,1, 7.028, 10431.694, 427.309, 52958.671 24/05/11,23:48:19,07,09,1, 11.9,1,1, 7.028, 10431.946, 427.811, 52958.494 24/05/11,23:48:19,08,09,1, 11.9,1,1, 7.028, 10431.474, 427.578, 52958.313 24/05/11,23:48:19,09,09,1, 11.9,1,1, 7.028, 10431.753, 427.640, 52958.952 24/05/11,23:48:19,10,09,1, 11.9,1,1, 7.028, 10432.040, 428.005, 52958.736 24/05/11,23:48:19,11,09,1, 11.9,1,1, 7.028, 10431.768, 427.515, 52958.789 24/05/11,23:48:19,12,09,1, 11.9,1,1, 7.028, 10432.292, 427.719, 52959.051 24/05/11,23:48:19,13,09,1, 11.9,1,1, 7.028, 10432.037, 427.658, 52958.499 24/05/11,23:48:19,14,09,1, 11.9,1,1, 7.028, 10431.687, 427.362, 52958.665 24/05/11,23:48:19,15,09,1, 11.9,1,1, 7.028, 10431.982, 427.826, 52958.487 24/05/11,23:48:19,16,09,1, 11.9,1,1, 7.028, 10431.454, 427.567, 52958.262 24/05/11,23:48:19,17,09,1, 11.9,1,1, 7.028, 10431.692, 427.594, 52958.854 24/05/11,23:48:19,18,09,1, 11.9,1,1, 7.028, 10432.030, 428.003, 52958.773 24/05/11,23:48:19,19,09,1, 11.9,1,1, 7.028, 10431.737, 427.573, 52958.963 24/05/11,23:48:20,00,09,1, 12.0,1,1, 7.032, 10431.731, 427.573, 52958.963 24/05/11,23:48:20,01,09,1, 12.0,1,1, 7.032, 10431.559, 427.558, 52958.804 24/05/11,23:48:20,02,09,1, 12.0,1,1, 7.032, 10431.930, 427.956, 52958.677 24/05/11,23:48:20,03,09,1, 12.0,1,1, 7.032, 10431.595, 427.571, 52958.728 24/05/11,23:48:20,04,09,1, 12.0,1,1, 7.032, 10432.175, 427.805, 52959.264 24/05/11,23:48:20,05,09,1, 12.0,1,1, 7.032, 10432.140, 427.803, 52958.854 24/05/11,23:48:20,06,09,1, 12.0,1,1, 7.032, 10431.802, 427.366, 52958.908 24/05/11,23:48:20,07,09,1, 12.0,1,1, 7.032, 10432.124, 427.732, 52958.818 24/05/11,23:48:20,08,09,1, 12.0,1,1, 7.032, 10431.599, 427.500, 52958.230 24/05/11,23:48:20,09,09,1, 12.0,1,1, 7.032, 10431.633, 427.506, 52958.736 24/05/11,23:48:20,10,09,1, 12.0,1,1, 7.032, 10432.033, 427.941, 52958.714 24/05/11,23:48:20,11,09,1, 12.0,1,1, 7.032, 10431.597, 427.524, 52958.700 24/05/11,23:48:20,12,09,1, 12.0,1,1, 7.032, 10432.124, 427.744, 52959.275 24/05/11,23:48:20,13,09,1, 12.0,1,1, 7.032, 10432.182, 427.862, 52958.832 24/05/11,23:48:20,14,09,1, 12.0,1,1, 7.032, 10431.814, 427.365, 52958.952 24/05/11,23:48:20,15,09,1, 12.0,1,1, 7.032, 10432.180, 427.799, 52958.932 24/05/11,23:48:20,16,09,1, 12.0,1,1, 7.032, 10431.617, 427.573, 52958.302 24/05/11,23:48:20,17,09,1, 12.0,1,1, 7.032, 10431.563, 427.469, 52958.764 24/05/11,23:48:20,18,09,1, 12.0,1,1, 7.032, 10431.977, 427.909, 52958.715 24/05/11,23:48:20,19,09,1, 12.0,1,1, 7.032, 10431.555, 427.524, 52958.669 24/05/11,23:48:21,00,09,1, 11.8,1,1, 7.034, 10431.547, 427.524, 52958.669 24/05/11,23:48:21,01,09,1, 11.8,1,1, 7.034, 10431.823, 427.542, 52959.685 24/05/11,23:48:21,02,09,1, 11.8,1,1, 7.034, 10432.183, 427.827, 52958.256 24/05/11,23:48:21,03,09,1, 11.8,1,1, 7.034, 10431.039, 427.593, 52958.354 24/05/11,23:48:21,04,09,1, 11.8,1,1, 7.034, 10432.461, 427.843, 52960.004 24/05/11,23:48:21,05,09,1, 11.8,1,1, 7.034, 10432.022, 427.796, 52957.964 24/05/11,23:48:21,06,09,1, 11.8,1,1, 7.034, 10431.632, 427.516, 52959.482 24/05/11,23:48:21,07,09,1, 11.8,1,1, 7.034, 10432.786, 427.771, 52959.473 24/05/11,23:48:21,08,09,1, 11.8,1,1, 7.034, 10431.442, 427.498, 52957.823 24/05/11,23:48:21,09,09,1, 11.8,1,1, 7.034, 10431.836, 427.545, 52959.759 24/05/11,23:48:21,10,09,1, 11.8,1,1, 7.034, 10432.197, 427.818, 52958.132 24/05/11,23:48:21,11,09,1, 11.8,1,1, 7.034, 10431.085, 427.556, 52958.314 24/05/11,23:48:21,12,09,1, 11.8,1,1, 7.034, 10432.361, 427.837, 52960.089 24/05/11,23:48:21,13,09,1, 11.8,1,1, 7.034, 10432.039, 427.827, 52958.039 24/05/11,23:48:21,14,09,1, 11.8,1,1, 7.034, 10431.636, 427.565, 52959.469 24/05/11,23:48:21,15,09,1, 11.8,1,1, 7.034, 10432.829, 427.815, 52959.420 24/05/11,23:48:21,16,09,1, 11.8,1,1, 7.034, 10431.533, 427.597, 52957.824 24/05/11,23:48:21,17,09,1, 11.8,1,1, 7.034, 10431.813, 427.507, 52959.808 24/05/11,23:48:21,18,09,1, 11.8,1,1, 7.034, 10432.262, 427.788, 52958.284 24/05/11,23:48:21,19,09,1, 11.8,1,1, 7.034, 10430.999, 427.611, 52958.192 24/05/11,23:48:22,00,09,1, 11.8,1,1, 7.030, 10430.996, 427.611, 52958.192 24/05/11,23:48:22,01,09,1, 11.8,1,1, 7.030, 10431.882, 427.495, 52959.804 24/05/11,23:48:22,02,09,1, 11.8,1,1, 7.030, 10432.452, 427.735, 52958.660 24/05/11,23:48:22,03,09,1, 11.8,1,1, 7.030, 10431.029, 427.549, 52958.180 24/05/11,23:48:22,04,09,1, 11.8,1,1, 7.030, 10432.149, 427.759, 52959.970 24/05/11,23:48:22,05,09,1, 11.8,1,1, 7.030, 10432.142, 427.871, 52958.124 24/05/11,23:48:22,06,09,1, 11.8,1,1, 7.030, 10431.468, 427.610, 52959.383 24/05/11,23:48:22,07,09,1, 11.8,1,1, 7.030, 10432.836, 427.821, 52959.982 24/05/11,23:48:22,08,09,1, 11.8,1,1, 7.030, 10431.795, 427.628, 52958.018 24/05/11,23:48:22,09,09,1, 11.8,1,1, 7.030, 10431.859, 427.532, 52959.909 24/05/11,23:48:22,10,09,1, 11.8,1,1, 7.030, 10432.450, 427.777, 52958.727 24/05/11,23:48:22,11,09,1, 11.8,1,1, 7.030, 10431.093, 427.548, 52957.980 24/05/11,23:48:22,12,09,1, 11.8,1,1, 7.030, 10432.164, 427.740, 52960.043 24/05/11,23:48:22,13,09,1, 11.8,1,1, 7.030, 10432.074, 427.907, 52958.126 24/05/11,23:48:22,14,09,1, 11.8,1,1, 7.030, 10431.418, 427.640, 52959.215 24/05/11,23:48:22,15,09,1, 11.8,1,1, 7.030, 10432.836, 427.830, 52959.873 24/05/11,23:48:22,16,09,1, 11.8,1,1, 7.030, 10431.820, 427.683, 52958.021 24/05/11,23:48:22,17,09,1, 11.8,1,1, 7.030, 10431.834, 427.566, 52959.855 24/05/11,23:48:22,18,09,1, 11.8,1,1, 7.030, 10432.463, 427.795, 52958.744 24/05/11,23:48:22,19,09,1, 11.8,1,1, 7.030, 10431.108, 427.542, 52957.946 24/05/11,23:48:23,00,09,1, 11.7,1,1, 7.034, 10431.105, 427.542, 52957.946 24/05/11,23:48:23,01,09,1, 11.7,1,1, 7.034, 10431.857, 427.585, 52959.883 24/05/11,23:48:23,02,09,1, 11.7,1,1, 7.034, 10432.698, 427.778, 52959.282 24/05/11,23:48:23,03,09,1, 11.7,1,1, 7.034, 10431.342, 427.530, 52957.965 24/05/11,23:48:23,04,09,1, 11.7,1,1, 7.034, 10431.965, 427.641, 52959.931 24/05/11,23:48:23,05,09,1, 11.7,1,1, 7.034, 10432.169, 427.920, 52958.281 24/05/11,23:48:23,06,09,1, 11.7,1,1, 7.034, 10431.272, 427.666, 52958.923 24/05/11,23:48:23,07,09,1, 11.7,1,1, 7.034, 10432.697, 427.937, 52960.306 24/05/11,23:48:23,08,09,1, 11.7,1,1, 7.034, 10432.074, 427.860, 52958.272 24/05/11,23:48:23,09,09,1, 11.7,1,1, 7.034, 10431.871, 427.583, 52959.928 24/05/11,23:48:23,10,09,1, 11.7,1,1, 7.034, 10432.764, 427.807, 52959.311 24/05/11,23:48:23,11,09,1, 11.7,1,1, 7.034, 10431.328, 427.566, 52957.844 24/05/11,23:48:23,12,09,1, 11.7,1,1, 7.034, 10431.967, 427.637, 52959.872 24/05/11,23:48:23,13,09,1, 11.7,1,1, 7.034, 10432.197, 427.911, 52958.319 24/05/11,23:48:23,14,09,1, 11.7,1,1, 7.034, 10431.230, 427.693, 52958.770 24/05/11,23:48:23,15,09,1, 11.7,1,1, 7.034, 10432.706, 427.928, 52960.171 24/05/11,23:48:23,16,09,1, 11.7,1,1, 7.034, 10432.007, 427.848, 52958.236 24/05/11,23:48:23,17,09,1, 11.7,1,1, 7.034, 10431.795, 427.642, 52959.836 24/05/11,23:48:23,18,09,1, 11.7,1,1, 7.034, 10432.805, 427.827, 52959.224 24/05/11,23:48:23,19,09,1, 11.7,1,1, 7.034, 10431.445, 427.639, 52957.966 24/05/11,23:48:24,00,10,1, 11.9,1,1, 7.028, 10431.439, 427.639, 52957.966 24/05/11,23:48:24,01,10,1, 11.9,1,1, 7.028, 10431.523, 427.744, 52959.921 24/05/11,23:48:24,02,10,1, 11.9,1,1, 7.028, 10433.230, 427.945, 52960.193 24/05/11,23:48:24,03,10,1, 11.9,1,1, 7.028, 10431.470, 427.607, 52957.448 24/05/11,23:48:24,04,10,1, 11.9,1,1, 7.028, 10431.959, 427.709, 52960.402 24/05/11,23:48:24,05,10,1, 11.9,1,1, 7.028, 10432.658, 427.887, 52958.562 24/05/11,23:48:24,06,10,1, 11.9,1,1, 7.028, 10430.834, 427.672, 52958.151 24/05/11,23:48:24,07,10,1, 11.9,1,1, 7.028, 10432.644, 428.004, 52960.792 24/05/11,23:48:24,08,10,1, 11.9,1,1, 7.028, 10432.213, 427.914, 52957.874 24/05/11,23:48:24,09,10,1, 11.9,1,1, 7.028, 10431.493, 427.749, 52959.810 24/05/11,23:48:24,10,10,1, 11.9,1,1, 7.028, 10433.264, 427.930, 52960.278 24/05/11,23:48:24,11,10,1, 11.9,1,1, 7.028, 10431.541, 427.605, 52957.588 24/05/11,23:48:24,12,10,1, 11.9,1,1, 7.028, 10431.932, 427.713, 52960.529 24/05/11,23:48:24,13,10,1, 11.9,1,1, 7.028, 10432.633, 427.829, 52958.531 24/05/11,23:48:24,14,10,1, 11.9,1,1, 7.028, 10430.859, 427.649, 52958.073 24/05/11,23:48:24,15,10,1, 11.9,1,1, 7.028, 10432.640, 428.006, 52960.840 24/05/11,23:48:24,16,10,1, 11.9,1,1, 7.028, 10432.230, 427.967, 52957.977 24/05/11,23:48:24,17,10,1, 11.9,1,1, 7.028, 10431.506, 427.815, 52959.820 24/05/11,23:48:24,18,10,1, 11.9,1,1, 7.028, 10433.269, 427.971, 52960.322 24/05/11,23:48:24,19,10,1, 11.9,1,1, 7.028, 10431.570, 427.638, 52957.560 24/05/11,23:48:25,00,09,1, 11.9,1,1, 7.031, 10431.564, 427.638, 52957.560 24/05/11,23:48:25,01,09,1, 11.9,1,1, 7.031, 10431.283, 427.868, 52959.263 24/05/11,23:48:25,02,09,1, 11.9,1,1, 7.031, 10433.198, 428.122, 52960.728 24/05/11,23:48:25,03,09,1, 11.9,1,1, 7.031, 10431.925, 427.824, 52957.713 24/05/11,23:48:25,04,09,1, 11.9,1,1, 7.031, 10431.858, 427.712, 52960.370 24/05/11,23:48:25,05,09,1, 11.9,1,1, 7.031, 10433.028, 427.992, 52959.286 24/05/11,23:48:25,06,09,1, 11.9,1,1, 7.031, 10431.031, 427.678, 52957.704 24/05/11,23:48:25,07,09,1, 11.9,1,1, 7.031, 10432.326, 427.982, 52960.776 24/05/11,23:48:25,08,09,1, 11.9,1,1, 7.031, 10432.348, 427.998, 52958.178 24/05/11,23:48:25,09,09,1, 11.9,1,1, 7.031, 10431.206, 427.854, 52959.202 24/05/11,23:48:25,10,09,1, 11.9,1,1, 7.031, 10433.173, 428.129, 52960.731 24/05/11,23:48:25,11,09,1, 11.9,1,1, 7.031, 10431.944, 427.852, 52957.718 24/05/11,23:48:25,12,09,1, 11.9,1,1, 7.031, 10431.830, 427.802, 52960.374 24/05/11,23:48:25,13,09,1, 11.9,1,1, 7.031, 10433.020, 427.979, 52959.425 24/05/11,23:48:25,14,09,1, 11.9,1,1, 7.031, 10431.056, 427.669, 52957.729 24/05/11,23:48:25,15,09,1, 11.9,1,1, 7.031, 10432.256, 427.927, 52960.731 24/05/11,23:48:25,16,09,1, 11.9,1,1, 7.031, 10432.340, 428.021, 52958.069 24/05/11,23:48:25,17,09,1, 11.9,1,1, 7.031, 10431.224, 427.838, 52959.182 24/05/11,23:48:25,18,09,1, 11.9,1,1, 7.031, 10433.207, 428.107, 52960.766 24/05/11,23:48:25,19,09,1, 11.9,1,1, 7.031, 10431.996, 427.861, 52957.857 24/05/11,23:48:26,00,09,1, 11.9,1,1, 7.031, 10431.989, 427.861, 52957.857 24/05/11,23:48:26,01,09,1, 11.9,1,1, 7.031, 10430.730, 427.705, 52957.687 24/05/11,23:48:26,02,09,1, 11.9,1,1, 7.031, 10432.864, 428.329, 52961.719 24/05/11,23:48:26,03,09,1, 11.9,1,1, 7.031, 10432.620, 427.927, 52958.025 24/05/11,23:48:26,04,09,1, 11.9,1,1, 7.031, 10431.243, 427.748, 52959.525 24/05/11,23:48:26,05,09,1, 11.9,1,1, 7.031, 10433.540, 428.192, 52960.985 24/05/11,23:48:26,06,09,1, 11.9,1,1, 7.031, 10431.454, 427.581, 52956.895 24/05/11,23:48:26,07,09,1, 11.9,1,1, 7.031, 10431.676, 427.915, 52960.627 24/05/11,23:48:26,08,09,1, 11.9,1,1, 7.031, 10433.068, 428.133, 52959.089 24/05/11,23:48:26,09,09,1, 11.9,1,1, 7.031, 10430.718, 427.730, 52957.601 24/05/11,23:48:26,10,09,1, 11.9,1,1, 7.031, 10432.793, 428.342, 52961.799 24/05/11,23:48:26,11,09,1, 11.9,1,1, 7.031, 10432.634, 428.026, 52958.054 24/05/11,23:48:26,12,09,1, 11.9,1,1, 7.031, 10431.223, 427.826, 52959.526 24/05/11,23:48:26,13,09,1, 11.9,1,1, 7.031, 10433.521, 428.221, 52961.081 24/05/11,23:48:26,14,09,1, 11.9,1,1, 7.031, 10431.502, 427.613, 52956.849 24/05/11,23:48:26,15,09,1, 11.9,1,1, 7.031, 10431.713, 427.941, 52960.616 24/05/11,23:48:26,16,09,1, 11.9,1,1, 7.031, 10433.085, 428.116, 52959.211 24/05/11,23:48:26,17,09,1, 11.9,1,1, 7.031, 10430.736, 427.685, 52957.623 24/05/11,23:48:26,18,09,1, 11.9,1,1, 7.031, 10432.813, 428.350, 52961.788 24/05/11,23:48:26,19,09,1, 11.9,1,1, 7.031, 10432.675, 428.069, 52958.158 24/05/11,23:48:27,00,09,1, 11.9,1,1, 7.031, 10432.674, 428.069, 52958.158 24/05/11,23:48:27,01,09,1, 11.9,1,1, 7.031, 10430.699, 427.569, 52956.497 24/05/11,23:48:27,02,09,1, 11.9,1,1, 7.031, 10432.147, 428.274, 52961.808 24/05/11,23:48:27,03,09,1, 11.9,1,1, 7.031, 10433.187, 428.155, 52958.646 24/05/11,23:48:27,04,09,1, 11.9,1,1, 7.031, 10430.665, 427.771, 52958.327 24/05/11,23:48:27,05,09,1, 11.9,1,1, 7.031, 10433.592, 428.474, 52962.297 24/05/11,23:48:27,06,09,1, 11.9,1,1, 7.031, 10432.218, 427.705, 52957.110 24/05/11,23:48:27,07,09,1, 11.9,1,1, 7.031, 10431.152, 427.890, 52960.148 24/05/11,23:48:27,08,09,1, 11.9,1,1, 7.031, 10433.648, 428.249, 52960.639 24/05/11,23:48:27,09,09,1, 11.9,1,1, 7.031, 10430.724, 427.636, 52956.589 24/05/11,23:48:27,10,09,1, 11.9,1,1, 7.031, 10432.066, 428.301, 52961.711 24/05/11,23:48:27,11,09,1, 11.9,1,1, 7.031, 10433.223, 428.222, 52958.767 24/05/11,23:48:27,12,09,1, 11.9,1,1, 7.031, 10430.683, 427.817, 52958.264 24/05/11,23:48:27,13,09,1, 11.9,1,1, 7.031, 10433.615, 428.456, 52962.373 24/05/11,23:48:27,14,09,1, 11.9,1,1, 7.031, 10432.287, 427.773, 52957.143 24/05/11,23:48:27,15,09,1, 11.9,1,1, 7.031, 10430.962, 427.760, 52958.901 24/05/11,23:48:27,16,09,1, 11.9,1,1, 7.031, 10433.701, 428.397, 52961.314 24/05/11,23:48:27,17,09,1, 11.9,1,1, 7.031, 10431.157, 427.589, 52956.306 24/05/11,23:48:27,18,09,1, 11.9,1,1, 7.031, 10431.803, 428.298, 52962.068 24/05/11,23:48:27,19,09,1, 11.9,1,1, 7.031, 10433.214, 428.226, 52958.924 24/05/11,23:48:28,00,09,1, 12.0,1,1, 7.031, 10433.208, 428.226, 52958.924 24/05/11,23:48:28,01,09,1, 12.0,1,1, 7.031, 10431.702, 427.632, 52956.524 24/05/11,23:48:28,02,09,1, 12.0,1,1, 7.031, 10431.137, 428.074, 52960.434 24/05/11,23:48:28,03,09,1, 12.0,1,1, 7.031, 10433.707, 428.498, 52960.484 24/05/11,23:48:28,04,09,1, 12.0,1,1, 7.031, 10430.718, 427.683, 52956.840 24/05/11,23:48:28,05,09,1, 12.0,1,1, 7.031, 10432.707, 428.575, 52962.489 24/05/11,23:48:28,06,09,1, 12.0,1,1, 7.031, 10433.305, 428.080, 52958.609 24/05/11,23:48:28,07,09,1, 12.0,1,1, 7.031, 10430.745, 427.731, 52958.575 24/05/11,23:48:28,08,09,1, 12.0,1,1, 7.031, 10433.741, 428.522, 52962.212 24/05/11,23:48:28,09,09,1, 12.0,1,1, 7.031, 10431.755, 427.669, 52956.614 24/05/11,23:48:28,10,09,1, 12.0,1,1, 7.031, 10431.260, 428.128, 52960.868 24/05/11,23:48:28,11,09,1, 12.0,1,1, 7.031, 10433.278, 428.447, 52960.249 24/05/11,23:48:28,12,09,1, 12.0,1,1, 7.031, 10430.967, 427.788, 52957.474 24/05/11,23:48:28,13,09,1, 12.0,1,1, 7.031, 10432.653, 428.521, 52961.825 24/05/11,23:48:28,14,09,1, 12.0,1,1, 7.031, 10433.076, 428.187, 52958.744 24/05/11,23:48:28,15,09,1, 12.0,1,1, 7.031, 10431.140, 427.802, 52958.892 24/05/11,23:48:28,16,09,1, 12.0,1,1, 7.031, 10433.480, 428.482, 52961.657 24/05/11,23:48:28,17,09,1, 12.0,1,1, 7.031, 10431.819, 427.832, 52957.297 24/05/11,23:48:28,18,09,1, 12.0,1,1, 7.031, 10431.361, 428.070, 52960.353 24/05/11,23:48:28,19,09,1, 12.0,1,1, 7.031, 10433.278, 428.435, 52960.144 24/05/11,23:48:29,00,09,1, 11.9,1,1, 7.033, 10433.275, 428.435, 52960.144 24/05/11,23:48:29,01,09,1, 11.9,1,1, 7.033, 10431.798, 427.864, 52957.424 24/05/11,23:48:29,02,09,1, 11.9,1,1, 7.033, 10431.708, 428.136, 52960.777 24/05/11,23:48:29,03,09,1, 11.9,1,1, 7.033, 10433.275, 428.378, 52959.691 24/05/11,23:48:29,04,09,1, 11.9,1,1, 7.033, 10430.940, 427.943, 52957.689 24/05/11,23:48:29,05,09,1, 11.9,1,1, 7.033, 10432.677, 428.493, 52961.893 24/05/11,23:48:29,06,09,1, 11.9,1,1, 7.033, 10432.834, 428.322, 52958.571 24/05/11,23:48:29,07,09,1, 11.9,1,1, 7.033, 10431.188, 428.005, 52959.423 24/05/11,23:48:29,08,09,1, 11.9,1,1, 7.033, 10433.641, 428.512, 52961.621 24/05/11,23:48:29,09,09,1, 11.9,1,1, 7.033, 10431.939, 427.953, 52957.434 24/05/11,23:48:29,10,09,1, 11.9,1,1, 7.033, 10431.588, 428.112, 52960.630 24/05/11,23:48:29,11,09,1, 11.9,1,1, 7.033, 10433.247, 428.356, 52959.814 24/05/11,23:48:29,12,09,1, 11.9,1,1, 7.033, 10430.885, 427.928, 52957.620 24/05/11,23:48:29,13,09,1, 11.9,1,1, 7.033, 10432.629, 428.490, 52961.821 24/05/11,23:48:29,14,09,1, 11.9,1,1, 7.033, 10432.876, 428.375, 52958.613 24/05/11,23:48:29,15,09,1, 11.9,1,1, 7.033, 10431.179, 428.085, 52959.419 24/05/11,23:48:29,16,09,1, 11.9,1,1, 7.033, 10433.607, 428.536, 52961.708 24/05/11,23:48:29,17,09,1, 11.9,1,1, 7.033, 10431.963, 427.935, 52957.431 24/05/11,23:48:29,18,09,1, 11.9,1,1, 7.033, 10431.607, 428.108, 52960.651 24/05/11,23:48:29,19,09,1, 11.9,1,1, 7.033, 10433.335, 428.386, 52959.921 24/05/11,23:48:30,00,09,1, 11.9,1,1, 7.028, 10433.333, 428.386, 52959.921 24/05/11,23:48:30,01,09,1, 11.9,1,1, 7.028, 10432.431, 428.172, 52957.868 24/05/11,23:48:30,02,09,1, 11.9,1,1, 7.028, 10431.511, 428.103, 52960.345 24/05/11,23:48:30,03,09,1, 11.9,1,1, 7.028, 10433.594, 428.490, 52960.528 24/05/11,23:48:30,04,09,1, 11.9,1,1, 7.028, 10431.141, 427.933, 52957.300 24/05/11,23:48:30,05,09,1, 11.9,1,1, 7.028, 10432.110, 428.463, 52961.473 24/05/11,23:48:30,06,09,1, 11.9,1,1, 7.028, 10433.019, 428.492, 52959.031 24/05/11,23:48:30,07,09,1, 11.9,1,1, 7.028, 10430.972, 428.102, 52958.709 24/05/11,23:48:30,08,09,1, 11.9,1,1, 7.028, 10433.423, 428.684, 52962.159 24/05/11,23:48:30,09,09,1, 11.9,1,1, 7.028, 10432.394, 428.118, 52957.834 24/05/11,23:48:30,10,09,1, 11.9,1,1, 7.028, 10431.499, 428.165, 52960.326 24/05/11,23:48:30,11,09,1, 11.9,1,1, 7.028, 10433.587, 428.524, 52960.700 24/05/11,23:48:30,12,09,1, 11.9,1,1, 7.028, 10431.148, 427.965, 52957.270 24/05/11,23:48:30,13,09,1, 11.9,1,1, 7.028, 10432.142, 428.450, 52961.397 24/05/11,23:48:30,14,09,1, 11.9,1,1, 7.028, 10433.075, 428.508, 52959.095 24/05/11,23:48:30,15,09,1, 11.9,1,1, 7.028, 10430.983, 428.117, 52958.658 24/05/11,23:48:30,16,09,1, 11.9,1,1, 7.028, 10433.375, 428.641, 52962.096 24/05/11,23:48:30,17,09,1, 11.9,1,1, 7.028, 10432.495, 428.173, 52957.965 24/05/11,23:48:30,18,09,1, 11.9,1,1, 7.028, 10431.455, 428.142, 52960.316 24/05/11,23:48:30,19,09,1, 11.9,1,1, 7.028, 10433.632, 428.484, 52960.739 24/05/11,23:48:31,00,09,1, 11.9,1,1, 7.027, 10433.625, 428.484, 52960.739 24/05/11,23:48:31,01,09,1, 11.9,1,1, 7.027, 10432.775, 428.385, 52958.413 24/05/11,23:48:31,02,09,1, 11.9,1,1, 7.027, 10431.430, 428.186, 52959.898 24/05/11,23:48:31,03,09,1, 11.9,1,1, 7.027, 10433.772, 428.629, 52961.571 24/05/11,23:48:31,04,09,1, 11.9,1,1, 7.027, 10431.611, 427.993, 52957.430 24/05/11,23:48:31,05,09,1, 11.9,1,1, 7.027, 10431.837, 428.361, 52961.056 24/05/11,23:48:31,06,09,1, 11.9,1,1, 7.027, 10433.302, 428.586, 52959.745 24/05/11,23:48:31,07,09,1, 11.9,1,1, 7.027, 10430.845, 428.146, 52958.177 24/05/11,23:48:31,08,09,1, 11.9,1,1, 7.027, 10432.975, 428.732, 52962.179 24/05/11,23:48:31,09,09,1, 11.9,1,1, 7.027, 10432.862, 428.419, 52958.548 24/05/11,23:48:31,10,09,1, 11.9,1,1, 7.027, 10431.401, 428.251, 52959.991 24/05/11,23:48:31,11,09,1, 11.9,1,1, 7.027, 10433.757, 428.656, 52961.610 24/05/11,23:48:31,12,09,1, 11.9,1,1, 7.027, 10431.663, 428.054, 52957.442 24/05/11,23:48:31,13,09,1, 11.9,1,1, 7.027, 10431.777, 428.363, 52961.056 24/05/11,23:48:31,14,09,1, 11.9,1,1, 7.027, 10433.307, 428.550, 52959.714 24/05/11,23:48:31,15,09,1, 11.9,1,1, 7.027, 10430.854, 428.102, 52957.931 24/05/11,23:48:31,16,09,1, 11.9,1,1, 7.027, 10432.957, 428.727, 52962.092 24/05/11,23:48:31,17,09,1, 11.9,1,1, 7.027, 10432.873, 428.420, 52958.531 24/05/11,23:48:31,18,09,1, 11.9,1,1, 7.027, 10431.357, 428.200, 52959.777 24/05/11,23:48:31,19,09,1, 11.9,1,1, 7.027, 10433.781, 428.656, 52961.479 24/05/11,23:48:32,00,09,1, 11.9,1,1, 7.024, 10433.775, 428.656, 52961.479 24/05/11,23:48:32,01,09,1, 11.9,1,1, 7.024, 10432.990, 428.603, 52959.094 24/05/11,23:48:32,02,09,1, 11.9,1,1, 7.024, 10431.169, 428.261, 52959.389 24/05/11,23:48:32,03,09,1, 11.9,1,1, 7.024, 10433.691, 428.831, 52962.160 24/05/11,23:48:32,04,09,1, 11.9,1,1, 7.024, 10432.191, 428.250, 52957.896 24/05/11,23:48:32,05,09,1, 11.9,1,1, 7.024, 10431.638, 428.326, 52960.670 24/05/11,23:48:32,06,09,1, 11.9,1,1, 7.024, 10433.505, 428.666, 52960.369 24/05/11,23:48:32,07,09,1, 11.9,1,1, 7.024, 10431.056, 428.123, 52957.623 24/05/11,23:48:32,08,09,1, 11.9,1,1, 7.024, 10432.464, 428.717, 52961.852 24/05/11,23:48:32,09,09,1, 11.9,1,1, 7.024, 10433.041, 428.621, 52959.030 24/05/11,23:48:32,10,09,1, 11.9,1,1, 7.024, 10431.156, 428.256, 52959.284 24/05/11,23:48:32,11,09,1, 11.9,1,1, 7.024, 10433.657, 428.747, 52962.227 24/05/11,23:48:32,12,09,1, 11.9,1,1, 7.024, 10432.293, 428.266, 52957.984 24/05/11,23:48:32,13,09,1, 11.9,1,1, 7.024, 10431.598, 428.326, 52960.714 24/05/11,23:48:32,14,09,1, 11.9,1,1, 7.024, 10433.538, 428.645, 52960.549 24/05/11,23:48:32,15,09,1, 11.9,1,1, 7.024, 10431.064, 428.158, 52957.587 24/05/11,23:48:32,16,09,1, 11.9,1,1, 7.024, 10432.346, 428.694, 52961.810 24/05/11,23:48:32,17,09,1, 11.9,1,1, 7.024, 10433.060, 428.640, 52959.066 24/05/11,23:48:32,18,09,1, 11.9,1,1, 7.024, 10431.119, 428.325, 52959.210 24/05/11,23:48:32,19,09,1, 11.9,1,1, 7.024, 10433.617, 428.809, 52962.230 24/05/11,23:48:33,00,09,1, 11.9,1,1, 7.030, 10433.617, 428.809, 52962.230 24/05/11,23:48:33,01,09,1, 11.9,1,1, 7.030, 10433.160, 428.785, 52959.546 24/05/11,23:48:33,02,09,1, 11.9,1,1, 7.030, 10430.881, 428.359, 52958.487 24/05/11,23:48:33,03,09,1, 11.9,1,1, 7.030, 10433.219, 428.937, 52962.308 24/05/11,23:48:33,04,09,1, 11.9,1,1, 7.030, 10432.623, 428.533, 52958.461 24/05/11,23:48:33,05,09,1, 11.9,1,1, 7.030, 10431.454, 428.410, 52960.382 24/05/11,23:48:33,06,09,1, 11.9,1,1, 7.030, 10433.677, 428.824, 52961.352 24/05/11,23:48:33,07,09,1, 11.9,1,1, 7.030, 10431.414, 428.213, 52957.477 24/05/11,23:48:33,08,09,1, 11.9,1,1, 7.030, 10431.887, 428.635, 52961.390 24/05/11,23:48:33,09,09,1, 11.9,1,1, 7.030, 10433.161, 428.793, 52959.548 24/05/11,23:48:33,10,09,1, 11.9,1,1, 7.030, 10430.895, 428.359, 52958.426 24/05/11,23:48:33,11,09,1, 11.9,1,1, 7.030, 10433.158, 428.962, 52962.293 24/05/11,23:48:33,12,09,1, 11.9,1,1, 7.030, 10432.671, 428.548, 52958.549 24/05/11,23:48:33,13,09,1, 11.9,1,1, 7.030, 10431.394, 428.415, 52960.364 24/05/11,23:48:33,14,09,1, 11.9,1,1, 7.030, 10433.654, 428.848, 52961.431 24/05/11,23:48:33,15,09,1, 11.9,1,1, 7.030, 10431.405, 428.245, 52957.460 24/05/11,23:48:33,16,09,1, 11.9,1,1, 7.030, 10431.904, 428.591, 52961.406 24/05/11,23:48:33,17,09,1, 11.9,1,1, 7.030, 10433.160, 428.797, 52959.682 24/05/11,23:48:33,18,09,1, 11.9,1,1, 7.030, 10430.878, 428.420, 52958.530 24/05/11,23:48:33,19,09,1, 11.9,1,1, 7.030, 10433.087, 428.968, 52962.359 24/05/11,23:48:34,00,09,1, 11.9,1,1, 7.029, 10433.083, 428.968, 52962.359 24/05/11,23:48:34,01,09,1, 11.9,1,1, 7.029, 10433.315, 428.902, 52960.319 24/05/11,23:48:34,02,09,1, 11.9,1,1, 7.029, 10430.798, 428.374, 52957.813 24/05/11,23:48:34,03,09,1, 11.9,1,1, 7.029, 10432.499, 429.007, 52962.073 24/05/11,23:48:34,04,09,1, 11.9,1,1, 7.029, 10432.877, 428.846, 52958.994 24/05/11,23:48:34,05,09,1, 11.9,1,1, 7.029, 10431.131, 428.513, 52959.656 24/05/11,23:48:34,06,09,1, 11.9,1,1, 7.029, 10433.577, 429.051, 52962.092 24/05/11,23:48:34,07,09,1, 11.9,1,1, 7.029, 10431.960, 428.498, 52957.914 24/05/11,23:48:34,08,09,1, 11.9,1,1, 7.029, 10431.594, 428.570, 52960.895 24/05/11,23:48:34,09,09,1, 11.9,1,1, 7.029, 10433.305, 428.868, 52960.317 24/05/11,23:48:34,10,09,1, 11.9,1,1, 7.029, 10430.877, 428.395, 52957.856 24/05/11,23:48:34,11,09,1, 11.9,1,1, 7.029, 10432.451, 428.911, 52962.180 24/05/11,23:48:34,12,09,1, 11.9,1,1, 7.029, 10432.831, 428.896, 52959.141 24/05/11,23:48:34,13,09,1, 11.9,1,1, 7.029, 10431.098, 428.548, 52959.565 24/05/11,23:48:34,14,09,1, 11.9,1,1, 7.029, 10433.587, 429.039, 52962.268 24/05/11,23:48:34,15,09,1, 11.9,1,1, 7.029, 10432.025, 428.495, 52958.022 24/05/11,23:48:34,16,09,1, 11.9,1,1, 7.029, 10431.496, 428.572, 52960.924 24/05/11,23:48:34,17,09,1, 11.9,1,1, 7.029, 10433.330, 428.893, 52960.426 24/05/11,23:48:34,18,09,1, 11.9,1,1, 7.029, 10430.941, 428.433, 52957.791 24/05/11,23:48:34,19,09,1, 11.9,1,1, 7.029, 10432.379, 428.924, 52962.117 24/05/11,23:48:35,00,08,1, 11.9,1,1, 7.028, 10432.373, 428.924, 52962.117 24/05/11,23:48:35,01,08,1, 11.9,1,1, 7.028, 10433.201, 429.016, 52961.086 24/05/11,23:48:35,02,08,1, 11.9,1,1, 7.028, 10431.449, 428.555, 52958.176 24/05/11,23:48:35,03,08,1, 11.9,1,1, 7.028, 10431.732, 428.824, 52961.077 24/05/11,23:48:35,04,08,1, 11.9,1,1, 7.028, 10432.896, 429.085, 52959.860 24/05/11,23:48:35,05,08,1, 11.9,1,1, 7.028, 10431.133, 428.688, 52959.020 24/05/11,23:48:35,06,08,1, 11.9,1,1, 7.028, 10432.844, 429.156, 52962.010 24/05/11,23:48:35,07,08,1, 11.9,1,1, 7.028, 10432.575, 428.872, 52959.249 24/05/11,23:48:35,08,08,1, 11.9,1,1, 7.028, 10431.464, 428.596, 52960.347 24/05/11,23:48:35,09,08,1, 11.9,1,1, 7.028, 10433.192, 429.019, 52961.223 24/05/11,23:48:35,10,08,1, 11.9,1,1, 7.028, 10431.479, 428.580, 52958.276 24/05/11,23:48:35,11,08,1, 11.9,1,1, 7.028, 10431.733, 428.803, 52961.164 24/05/11,23:48:35,12,08,1, 11.9,1,1, 7.028, 10432.823, 429.075, 52960.019 24/05/11,23:48:35,13,08,1, 11.9,1,1, 7.028, 10431.115, 428.591, 52958.952 24/05/11,23:48:35,14,08,1, 11.9,1,1, 7.028, 10432.851, 429.123, 52962.121 24/05/11,23:48:35,15,08,1, 11.9,1,1, 7.028, 10432.532, 428.909, 52959.214 24/05/11,23:48:35,16,08,1, 11.9,1,1, 7.028, 10431.461, 428.588, 52960.137 24/05/11,23:48:35,17,08,1, 11.9,1,1, 7.028, 10433.243, 429.056, 52961.214 24/05/11,23:48:35,18,08,1, 11.9,1,1, 7.028, 10431.557, 428.567, 52958.198 24/05/11,23:48:35,19,08,1, 11.9,1,1, 7.028, 10431.692, 428.794, 52960.965 24/05/11,23:48:36,00,09,1, 11.8,1,1, 7.030, 10431.689, 428.794, 52960.965 24/05/11,23:48:36,01,09,1, 11.8,1,1, 7.030, 10433.202, 429.166, 52961.812 24/05/11,23:48:36,02,09,1, 11.8,1,1, 7.030, 10431.986, 428.742, 52958.626 24/05/11,23:48:36,03,09,1, 11.8,1,1, 7.030, 10431.490, 428.769, 52960.735 24/05/11,23:48:36,04,09,1, 11.8,1,1, 7.030, 10432.676, 429.005, 52959.348 24/05/11,23:48:36,05,09,1, 11.8,1,1, 7.030, 10431.266, 428.824, 52959.341 24/05/11,23:48:36,06,09,1, 11.8,1,1, 7.030, 10432.400, 429.053, 52961.178 24/05/11,23:48:36,07,09,1, 11.8,1,1, 7.030, 10432.262, 429.086, 52959.377 24/05/11,23:48:36,08,09,1, 11.8,1,1, 7.030, 10431.747, 428.839, 52960.655 24/05/11,23:48:36,09,09,1, 11.8,1,1, 7.030, 10432.978, 429.009, 52961.096 24/05/11,23:48:36,10,09,1, 11.8,1,1, 7.030, 10431.853, 428.863, 52959.237 24/05/11,23:48:36,11,09,1, 11.8,1,1, 7.030, 10431.938, 428.691, 52960.930 24/05/11,23:48:36,12,09,1, 11.8,1,1, 7.030, 10432.514, 429.054, 52959.853 24/05/11,23:48:36,13,09,1, 11.8,1,1, 7.030, 10431.243, 428.856, 52959.380 24/05/11,23:48:36,14,09,1, 11.8,1,1, 7.030, 10432.389, 429.013, 52961.326 24/05/11,23:48:36,15,09,1, 11.8,1,1, 7.030, 10432.272, 429.161, 52959.580 24/05/11,23:48:36,16,09,1, 11.8,1,1, 7.030, 10431.728, 428.835, 52960.583 24/05/11,23:48:36,17,09,1, 11.8,1,1, 7.030, 10432.990, 429.082, 52961.006 24/05/11,23:48:36,18,09,1, 11.8,1,1, 7.030, 10431.927, 428.879, 52959.244 24/05/11,23:48:36,19,09,1, 11.8,1,1, 7.030, 10431.946, 428.732, 52960.962 24/05/11,23:48:37,00,10,1, 11.8,1,1, 7.032, 10431.939, 428.732, 52960.962 24/05/11,23:48:37,01,10,1, 11.8,1,1, 7.032, 10433.020, 429.263, 52961.842 24/05/11,23:48:37,02,10,1, 11.8,1,1, 7.032, 10432.011, 428.977, 52958.883 24/05/11,23:48:37,03,10,1, 11.8,1,1, 7.032, 10431.773, 428.886, 52961.171 24/05/11,23:48:37,04,10,1, 11.8,1,1, 7.032, 10433.039, 429.069, 52960.484 24/05/11,23:48:37,05,10,1, 11.8,1,1, 7.032, 10431.111, 428.775, 52958.573 24/05/11,23:48:37,06,10,1, 11.8,1,1, 7.032, 10432.116, 429.054, 52961.709 24/05/11,23:48:37,07,10,1, 11.8,1,1, 7.032, 10432.378, 429.187, 52959.371 24/05/11,23:48:37,08,10,1, 11.8,1,1, 7.032, 10431.110, 428.933, 52959.909 24/05/11,23:48:37,09,10,1, 11.8,1,1, 7.032, 10432.992, 429.279, 52961.973 24/05/11,23:48:37,10,10,1, 11.8,1,1, 7.032, 10432.041, 429.055, 52958.940 24/05/11,23:48:37,11,10,1, 11.8,1,1, 7.032, 10431.750, 428.938, 52961.170 24/05/11,23:48:37,12,10,1, 11.8,1,1, 7.032, 10433.085, 429.117, 52960.753 24/05/11,23:48:37,13,10,1, 11.8,1,1, 7.032, 10431.149, 428.782, 52958.635 24/05/11,23:48:37,14,10,1, 11.8,1,1, 7.032, 10432.067, 429.018, 52961.535 24/05/11,23:48:37,15,10,1, 11.8,1,1, 7.032, 10432.439, 429.134, 52959.408 24/05/11,23:48:37,16,10,1, 11.8,1,1, 7.032, 10430.995, 428.960, 52959.954 24/05/11,23:48:37,17,10,1, 11.8,1,1, 7.032, 10433.075, 429.338, 52962.536 24/05/11,23:48:37,18,10,1, 11.8,1,1, 7.032, 10431.960, 428.997, 52958.411 24/05/11,23:48:37,19,10,1, 11.8,1,1, 7.032, 10431.728, 428.911, 52961.006 24/05/11,23:48:38,00,10,1, 12.0,1,1, 7.028, 10431.722, 428.911, 52961.006 24/05/11,23:48:38,01,10,1, 12.0,1,1, 7.028, 10432.680, 429.408, 52962.421 24/05/11,23:48:38,02,10,1, 12.0,1,1, 7.028, 10432.218, 429.179, 52958.772 24/05/11,23:48:38,03,10,1, 12.0,1,1, 7.028, 10431.166, 429.010, 52960.842 24/05/11,23:48:38,04,10,1, 12.0,1,1, 7.028, 10433.470, 429.299, 52961.838 24/05/11,23:48:38,05,10,1, 12.0,1,1, 7.028, 10431.380, 428.840, 52958.139 24/05/11,23:48:38,06,10,1, 12.0,1,1, 7.028, 10431.793, 429.051, 52961.953 24/05/11,23:48:38,07,10,1, 12.0,1,1, 7.028, 10432.856, 429.158, 52959.833 24/05/11,23:48:38,08,10,1, 12.0,1,1, 7.028, 10430.567, 428.944, 52958.817 24/05/11,23:48:38,09,10,1, 12.0,1,1, 7.028, 10432.627, 429.348, 52962.472 24/05/11,23:48:38,10,10,1, 12.0,1,1, 7.028, 10432.225, 429.210, 52958.715 24/05/11,23:48:38,11,10,1, 12.0,1,1, 7.028, 10431.116, 429.054, 52960.724 24/05/11,23:48:38,12,10,1, 12.0,1,1, 7.028, 10433.444, 429.368, 52961.955 24/05/11,23:48:38,13,10,1, 12.0,1,1, 7.028, 10431.440, 428.867, 52958.189 24/05/11,23:48:38,14,10,1, 12.0,1,1, 7.028, 10431.778, 429.077, 52961.812 24/05/11,23:48:38,15,10,1, 12.0,1,1, 7.028, 10432.915, 429.188, 52959.920 24/05/11,23:48:38,16,10,1, 12.0,1,1, 7.028, 10430.530, 428.889, 52958.653 24/05/11,23:48:38,17,10,1, 12.0,1,1, 7.028, 10432.551, 429.329, 52962.464 24/05/11,23:48:38,18,10,1, 12.0,1,1, 7.028, 10432.284, 429.195, 52958.830 24/05/11,23:48:38,19,10,1, 12.0,1,1, 7.028, 10431.075, 429.073, 52960.654 24/05/11,23:48:39,00,10,1, 11.9,1,1, 7.031, 10431.072, 429.073, 52960.654 24/05/11,23:48:39,01,10,1, 11.9,1,1, 7.031, 10432.437, 429.262, 52962.193 24/05/11,23:48:39,02,10,1, 11.9,1,1, 7.031, 10432.006, 429.273, 52958.834 24/05/11,23:48:39,03,10,1, 11.9,1,1, 7.031, 10430.991, 429.226, 52960.600 24/05/11,23:48:39,04,10,1, 11.9,1,1, 7.031, 10433.155, 429.354, 52961.901 24/05/11,23:48:39,05,10,1, 11.9,1,1, 7.031, 10431.586, 429.168, 52958.633 24/05/11,23:48:39,06,10,1, 11.9,1,1, 7.031, 10431.862, 429.189, 52962.072 24/05/11,23:48:39,07,10,1, 11.9,1,1, 7.031, 10433.048, 429.217, 52960.256 24/05/11,23:48:39,08,10,1, 11.9,1,1, 7.031, 10430.761, 428.999, 52958.829 24/05/11,23:48:39,09,10,1, 11.9,1,1, 7.031, 10432.318, 429.230, 52962.107 24/05/11,23:48:39,10,10,1, 11.9,1,1, 7.031, 10432.060, 429.250, 52958.797 24/05/11,23:48:39,11,10,1, 11.9,1,1, 7.031, 10430.910, 429.190, 52960.430 24/05/11,23:48:39,12,10,1, 11.9,1,1, 7.031, 10433.106, 429.432, 52961.837 24/05/11,23:48:39,13,10,1, 11.9,1,1, 7.031, 10431.654, 429.179, 52958.719 24/05/11,23:48:39,14,10,1, 11.9,1,1, 7.031, 10431.824, 429.152, 52962.000 24/05/11,23:48:39,15,10,1, 11.9,1,1, 7.031, 10433.032, 429.231, 52960.437 24/05/11,23:48:39,16,10,1, 11.9,1,1, 7.031, 10430.826, 429.036, 52958.902 24/05/11,23:48:39,17,10,1, 11.9,1,1, 7.031, 10432.266, 429.211, 52962.197 24/05/11,23:48:39,18,10,1, 11.9,1,1, 7.031, 10432.103, 429.291, 52958.891 24/05/11,23:48:39,19,10,1, 11.9,1,1, 7.031, 10430.847, 429.211, 52960.307 24/05/11,23:48:40,00,10,1, 11.9,1,1, 7.028, 10430.846, 429.211, 52960.307 24/05/11,23:48:40,01,10,1, 11.9,1,1, 7.028, 10432.063, 429.201, 52962.146 24/05/11,23:48:40,02,10,1, 11.9,1,1, 7.028, 10432.415, 429.281, 52959.329 24/05/11,23:48:40,03,10,1, 11.9,1,1, 7.028, 10430.616, 429.199, 52959.570 24/05/11,23:48:40,04,10,1, 11.9,1,1, 7.028, 10432.656, 429.420, 52962.271 24/05/11,23:48:40,05,10,1, 11.9,1,1, 7.028, 10431.773, 429.313, 52958.680 24/05/11,23:48:40,06,10,1, 11.9,1,1, 7.028, 10431.398, 429.312, 52961.491 24/05/11,23:48:40,07,10,1, 11.9,1,1, 7.028, 10433.195, 429.418, 52961.382 24/05/11,23:48:40,08,10,1, 11.9,1,1, 7.028, 10431.177, 429.140, 52958.690 24/05/11,23:48:40,09,10,1, 11.9,1,1, 7.028, 10432.030, 429.176, 52962.186 24/05/11,23:48:40,10,10,1, 11.9,1,1, 7.028, 10432.483, 429.230, 52959.411 24/05/11,23:48:40,11,10,1, 11.9,1,1, 7.028, 10430.551, 429.185, 52959.473 24/05/11,23:48:40,12,10,1, 11.9,1,1, 7.028, 10432.607, 429.460, 52962.095 24/05/11,23:48:40,13,10,1, 11.9,1,1, 7.028, 10431.838, 429.372, 52958.710 24/05/11,23:48:40,14,10,1, 11.9,1,1, 7.028, 10431.274, 429.320, 52961.406 24/05/11,23:48:40,15,10,1, 11.9,1,1, 7.028, 10433.226, 429.456, 52961.475 24/05/11,23:48:40,16,10,1, 11.9,1,1, 7.028, 10431.224, 429.165, 52958.664 24/05/11,23:48:40,17,10,1, 11.9,1,1, 7.028, 10431.986, 429.270, 52962.186 24/05/11,23:48:40,18,10,1, 11.9,1,1, 7.028, 10432.551, 429.249, 52959.531 24/05/11,23:48:40,19,10,1, 11.9,1,1, 7.028, 10430.576, 429.136, 52959.380 24/05/11,23:48:41,00,09,1, 11.9,1,1, 7.029, 10430.571, 429.136, 52959.380 24/05/11,23:48:41,01,09,1, 11.9,1,1, 7.029, 10431.856, 429.228, 52961.897 24/05/11,23:48:41,02,09,1, 11.9,1,1, 7.029, 10432.609, 429.359, 52960.219 24/05/11,23:48:41,03,09,1, 11.9,1,1, 7.029, 10430.969, 429.248, 52959.449 24/05/11,23:48:41,04,09,1, 11.9,1,1, 7.029, 10432.128, 429.311, 52961.742 24/05/11,23:48:41,05,09,1, 11.9,1,1, 7.029, 10431.810, 429.457, 52959.230 24/05/11,23:48:41,06,09,1, 11.9,1,1, 7.029, 10431.031, 429.355, 52960.732 24/05/11,23:48:41,07,09,1, 11.9,1,1, 7.029, 10432.672, 429.493, 52961.551 24/05/11,23:48:41,08,09,1, 11.9,1,1, 7.029, 10431.603, 429.461, 52959.302 24/05/11,23:48:41,09,09,1, 11.9,1,1, 7.029, 10431.867, 429.309, 52961.887 24/05/11,23:48:41,10,09,1, 11.9,1,1, 7.029, 10432.642, 429.364, 52960.390 24/05/11,23:48:41,11,09,1, 11.9,1,1, 7.029, 10431.004, 429.269, 52959.523 24/05/11,23:48:41,12,09,1, 11.9,1,1, 7.029, 10432.083, 429.327, 52961.733 24/05/11,23:48:41,13,09,1, 11.9,1,1, 7.029, 10431.877, 429.413, 52959.103 24/05/11,23:48:41,14,09,1, 11.9,1,1, 7.029, 10430.990, 429.381, 52960.606 24/05/11,23:48:41,15,09,1, 11.9,1,1, 7.029, 10432.676, 429.544, 52961.546 24/05/11,23:48:41,16,09,1, 11.9,1,1, 7.029, 10431.629, 429.432, 52959.295 24/05/11,23:48:41,17,09,1, 11.9,1,1, 7.029, 10431.833, 429.308, 52961.846 24/05/11,23:48:41,18,09,1, 11.9,1,1, 7.029, 10432.706, 429.388, 52960.418 24/05/11,23:48:41,19,09,1, 11.9,1,1, 7.029, 10431.008, 429.243, 52959.324 24/05/11,23:48:42,00,09,1, 11.9,1,1, 7.032, 10431.005, 429.243, 52959.324 24/05/11,23:48:42,01,09,1, 11.9,1,1, 7.032, 10431.420, 429.464, 52961.280 24/05/11,23:48:42,02,09,1, 11.9,1,1, 7.032, 10432.740, 429.575, 52961.194 24/05/11,23:48:42,03,09,1, 11.9,1,1, 7.032, 10431.397, 429.447, 52959.381 24/05/11,23:48:42,04,09,1, 11.9,1,1, 7.032, 10431.875, 429.324, 52961.569 24/05/11,23:48:42,05,09,1, 11.9,1,1, 7.032, 10432.156, 429.448, 52959.848 24/05/11,23:48:42,06,09,1, 11.9,1,1, 7.032, 10430.837, 429.381, 52959.896 24/05/11,23:48:42,07,09,1, 11.9,1,1, 7.032, 10432.199, 429.502, 52961.653 24/05/11,23:48:42,08,09,1, 11.9,1,1, 7.032, 10431.697, 429.637, 52959.443 24/05/11,23:48:42,09,09,1, 11.9,1,1, 7.032, 10431.434, 429.462, 52961.259 24/05/11,23:48:42,10,09,1, 11.9,1,1, 7.032, 10432.776, 429.603, 52961.227 24/05/11,23:48:42,11,09,1, 11.9,1,1, 7.032, 10431.393, 429.432, 52959.507 24/05/11,23:48:42,12,09,1, 11.9,1,1, 7.032, 10431.866, 429.350, 52961.660 24/05/11,23:48:42,13,09,1, 11.9,1,1, 7.032, 10432.207, 429.492, 52959.852 24/05/11,23:48:42,14,09,1, 11.9,1,1, 7.032, 10430.873, 429.389, 52959.846 24/05/11,23:48:42,15,09,1, 11.9,1,1, 7.032, 10432.156, 429.516, 52961.729 24/05/11,23:48:42,16,09,1, 11.9,1,1, 7.032, 10431.687, 429.651, 52959.482 24/05/11,23:48:42,17,09,1, 11.9,1,1, 7.032, 10431.366, 429.468, 52961.222 24/05/11,23:48:42,18,09,1, 11.9,1,1, 7.032, 10432.732, 429.620, 52961.424 24/05/11,23:48:42,19,09,1, 11.9,1,1, 7.032, 10431.434, 429.442, 52959.654 24/05/11,23:48:43,00,09,1, 11.9,1,1, 7.030, 10431.430, 429.442, 52959.654 24/05/11,23:48:43,01,09,1, 11.9,1,1, 7.030, 10430.989, 429.570, 52960.731 24/05/11,23:48:43,02,09,1, 11.9,1,1, 7.030, 10432.529, 429.660, 52961.657 24/05/11,23:48:43,03,09,1, 11.9,1,1, 7.030, 10431.629, 429.677, 52959.604 24/05/11,23:48:43,04,09,1, 11.9,1,1, 7.030, 10431.752, 429.485, 52961.624 24/05/11,23:48:43,05,09,1, 11.9,1,1, 7.030, 10432.596, 429.524, 52960.441 24/05/11,23:48:43,06,09,1, 11.9,1,1, 7.030, 10431.068, 429.463, 52959.568 24/05/11,23:48:43,07,09,1, 11.9,1,1, 7.030, 10431.937, 429.430, 52961.635 24/05/11,23:48:43,08,09,1, 11.9,1,1, 7.030, 10431.800, 429.641, 52959.383 24/05/11,23:48:43,09,09,1, 11.9,1,1, 7.030, 10431.030, 429.526, 52960.655 24/05/11,23:48:43,10,09,1, 11.9,1,1, 7.030, 10432.506, 429.741, 52961.633 24/05/11,23:48:43,11,09,1, 11.9,1,1, 7.030, 10431.626, 429.689, 52959.618 24/05/11,23:48:43,12,09,1, 11.9,1,1, 7.030, 10431.753, 429.478, 52961.764 24/05/11,23:48:43,13,09,1, 11.9,1,1, 7.030, 10432.590, 429.546, 52960.641 24/05/11,23:48:43,14,09,1, 11.9,1,1, 7.030, 10431.118, 429.474, 52959.574 24/05/11,23:48:43,15,09,1, 11.9,1,1, 7.030, 10431.934, 429.435, 52961.742 24/05/11,23:48:43,16,09,1, 11.9,1,1, 7.030, 10431.831, 429.653, 52959.570 24/05/11,23:48:43,17,09,1, 11.9,1,1, 7.030, 10430.956, 429.547, 52960.556 24/05/11,23:48:43,18,09,1, 11.9,1,1, 7.030, 10432.466, 429.749, 52961.755 24/05/11,23:48:43,19,09,1, 11.9,1,1, 7.030, 10431.653, 429.762, 52959.604 24/05/11,23:48:44,00,09,1, 11.9,1,1, 7.030, 10431.647, 429.762, 52959.604 24/05/11,23:48:44,01,09,1, 11.9,1,1, 7.030, 10430.681, 429.637, 52960.092 24/05/11,23:48:44,02,09,1, 11.9,1,1, 7.030, 10432.504, 429.709, 52961.958 24/05/11,23:48:44,03,09,1, 11.9,1,1, 7.030, 10431.480, 429.737, 52958.918 24/05/11,23:48:44,04,09,1, 11.9,1,1, 7.030, 10431.472, 429.720, 52961.908 24/05/11,23:48:44,05,09,1, 11.9,1,1, 7.030, 10432.936, 429.656, 52961.256 24/05/11,23:48:44,06,09,1, 11.9,1,1, 7.030, 10431.168, 429.616, 52959.258 24/05/11,23:48:44,07,09,1, 11.9,1,1, 7.030, 10432.113, 429.564, 52962.271 24/05/11,23:48:44,08,09,1, 11.9,1,1, 7.030, 10432.181, 429.616, 52959.510 24/05/11,23:48:44,09,09,1, 11.9,1,1, 7.030, 10430.683, 429.610, 52960.110 24/05/11,23:48:44,10,09,1, 11.9,1,1, 7.030, 10432.438, 429.730, 52962.057 24/05/11,23:48:44,11,09,1, 11.9,1,1, 7.030, 10431.527, 429.713, 52958.945 24/05/11,23:48:44,12,09,1, 11.9,1,1, 7.030, 10431.374, 429.717, 52961.750 24/05/11,23:48:44,13,09,1, 11.9,1,1, 7.030, 10432.983, 429.748, 52961.320 24/05/11,23:48:44,14,09,1, 11.9,1,1, 7.030, 10431.213, 429.642, 52959.409 24/05/11,23:48:44,15,09,1, 11.9,1,1, 7.030, 10432.050, 429.603, 52962.359 24/05/11,23:48:44,16,09,1, 11.9,1,1, 7.030, 10432.293, 429.618, 52959.590 24/05/11,23:48:44,17,09,1, 11.9,1,1, 7.030, 10430.708, 429.645, 52959.998 24/05/11,23:48:44,18,09,1, 11.9,1,1, 7.030, 10432.465, 429.693, 52962.014 24/05/11,23:48:44,19,09,1, 11.9,1,1, 7.030, 10431.588, 429.767, 52958.930 24/05/11,23:48:45,00,09,1, 11.9,1,1, 7.027, 10431.581, 429.767, 52958.930 24/05/11,23:48:45,01,09,1, 11.9,1,1, 7.027, 10430.846, 429.601, 52959.617 24/05/11,23:48:45,02,09,1, 11.9,1,1, 7.027, 10432.263, 429.635, 52962.153 24/05/11,23:48:45,03,09,1, 11.9,1,1, 7.027, 10431.866, 429.743, 52959.065 24/05/11,23:48:45,04,09,1, 11.9,1,1, 7.027, 10430.984, 429.781, 52960.924 24/05/11,23:48:45,05,09,1, 11.9,1,1, 7.027, 10432.843, 429.872, 52961.940 24/05/11,23:48:45,06,09,1, 11.9,1,1, 7.027, 10431.512, 429.790, 52959.333 24/05/11,23:48:45,07,09,1, 11.9,1,1, 7.027, 10431.975, 429.751, 52962.424 24/05/11,23:48:45,08,09,1, 11.9,1,1, 7.027, 10432.836, 429.735, 52960.557 24/05/11,23:48:45,09,09,1, 11.9,1,1, 7.027, 10430.961, 429.596, 52959.514 24/05/11,23:48:45,10,09,1, 11.9,1,1, 7.027, 10432.309, 429.712, 52962.212 24/05/11,23:48:45,11,09,1, 11.9,1,1, 7.027, 10431.883, 429.764, 52959.206 24/05/11,23:48:45,12,09,1, 11.9,1,1, 7.027, 10430.932, 429.699, 52960.860 24/05/11,23:48:45,13,09,1, 11.9,1,1, 7.027, 10432.811, 429.873, 52961.849 24/05/11,23:48:45,14,09,1, 11.9,1,1, 7.027, 10431.540, 429.808, 52959.165 24/05/11,23:48:45,15,09,1, 11.9,1,1, 7.027, 10431.913, 429.797, 52962.250 24/05/11,23:48:45,16,09,1, 11.9,1,1, 7.027, 10432.901, 429.745, 52960.614 24/05/11,23:48:45,17,09,1, 11.9,1,1, 7.027, 10431.013, 429.661, 52959.471 24/05/11,23:48:45,18,09,1, 11.9,1,1, 7.027, 10432.347, 429.706, 52962.297 24/05/11,23:48:45,19,09,1, 11.9,1,1, 7.027, 10431.902, 429.704, 52959.188 24/05/11,23:48:46,00,10,1, 11.9,1,1, 7.029, 10431.898, 429.704, 52959.188 24/05/11,23:48:46,01,10,1, 11.9,1,1, 7.029, 10431.314, 429.722, 52959.335 24/05/11,23:48:46,02,10,1, 11.9,1,1, 7.029, 10432.358, 429.750, 52962.455 24/05/11,23:48:46,03,10,1, 11.9,1,1, 7.029, 10432.415, 429.789, 52959.663 24/05/11,23:48:46,04,10,1, 11.9,1,1, 7.029, 10430.855, 429.734, 52960.161 24/05/11,23:48:46,05,10,1, 11.9,1,1, 7.029, 10432.647, 429.933, 52962.151 24/05/11,23:48:46,06,10,1, 11.9,1,1, 7.029, 10431.666, 429.909, 52959.128 24/05/11,23:48:46,07,10,1, 11.9,1,1, 7.029, 10431.523, 429.860, 52961.867 24/05/11,23:48:46,08,10,1, 11.9,1,1, 7.029, 10433.160, 429.879, 52961.515 24/05/11,23:48:46,09,10,1, 11.9,1,1, 7.029, 10431.352, 429.804, 52959.462 24/05/11,23:48:46,10,10,1, 11.9,1,1, 7.029, 10432.269, 429.722, 52962.487 24/05/11,23:48:46,11,10,1, 11.9,1,1, 7.029, 10432.489, 429.755, 52959.605 24/05/11,23:48:46,12,10,1, 11.9,1,1, 7.029, 10430.885, 429.770, 52960.042 24/05/11,23:48:46,13,10,1, 11.9,1,1, 7.029, 10432.611, 429.855, 52962.160 24/05/11,23:48:46,14,10,1, 11.9,1,1, 7.029, 10431.747, 429.933, 52959.077 24/05/11,23:48:46,15,10,1, 11.9,1,1, 7.029, 10431.506, 429.896, 52961.806 24/05/11,23:48:46,16,10,1, 11.9,1,1, 7.029, 10433.172, 429.910, 52961.557 24/05/11,23:48:46,17,10,1, 11.9,1,1, 7.029, 10431.454, 429.808, 52959.424 24/05/11,23:48:46,18,10,1, 11.9,1,1, 7.029, 10432.302, 429.782, 52962.493 24/05/11,23:48:46,19,10,1, 11.9,1,1, 7.029, 10432.507, 429.729, 52959.804 24/05/11,23:48:47,00,09,1, 11.9,1,1, 7.027, 10432.507, 429.729, 52959.804 24/05/11,23:48:47,01,09,1, 11.9,1,1, 7.027, 10431.737, 429.947, 52959.374 24/05/11,23:48:47,02,09,1, 11.9,1,1, 7.027, 10432.244, 429.922, 52962.339 24/05/11,23:48:47,03,09,1, 11.9,1,1, 7.027, 10433.072, 429.834, 52960.499 24/05/11,23:48:47,04,09,1, 11.9,1,1, 7.027, 10431.187, 429.796, 52959.598 24/05/11,23:48:47,05,09,1, 11.9,1,1, 7.027, 10432.594, 429.853, 52962.276 24/05/11,23:48:47,06,09,1, 11.9,1,1, 7.027, 10432.100, 429.924, 52959.178 24/05/11,23:48:47,07,09,1, 11.9,1,1, 7.027, 10431.213, 429.922, 52960.955 24/05/11,23:48:47,08,09,1, 11.9,1,1, 7.027, 10433.102, 430.052, 52962.020 24/05/11,23:48:47,09,09,1, 11.9,1,1, 7.027, 10431.781, 429.959, 52959.240 24/05/11,23:48:47,10,09,1, 11.9,1,1, 7.027, 10432.205, 429.887, 52962.416 24/05/11,23:48:47,11,09,1, 11.9,1,1, 7.027, 10433.185, 429.850, 52960.690 24/05/11,23:48:47,12,09,1, 11.9,1,1, 7.027, 10431.288, 429.766, 52959.632 24/05/11,23:48:47,13,09,1, 11.9,1,1, 7.027, 10432.544, 429.800, 52962.305 24/05/11,23:48:47,14,09,1, 11.9,1,1, 7.027, 10432.209, 429.842, 52959.191 24/05/11,23:48:47,15,09,1, 11.9,1,1, 7.027, 10431.212, 429.919, 52960.932 24/05/11,23:48:47,16,09,1, 11.9,1,1, 7.027, 10433.070, 429.981, 52962.025 24/05/11,23:48:47,17,09,1, 11.9,1,1, 7.027, 10431.793, 429.921, 52959.258 24/05/11,23:48:47,18,09,1, 11.9,1,1, 7.027, 10432.123, 429.881, 52962.315 24/05/11,23:48:47,19,09,1, 11.9,1,1, 7.027, 10433.161, 429.863, 52960.809 24/05/11,23:48:48,00,10,1, 11.9,1,1, 7.033, 10433.158, 429.863, 52960.809 24/05/11,23:48:48,01,10,1, 11.9,1,1, 7.033, 10431.947, 430.089, 52959.555 24/05/11,23:48:48,02,10,1, 11.9,1,1, 7.033, 10432.186, 430.011, 52961.998 24/05/11,23:48:48,03,10,1, 11.9,1,1, 7.033, 10433.171, 429.978, 52961.041 24/05/11,23:48:48,04,10,1, 11.9,1,1, 7.033, 10431.814, 429.975, 52960.084 24/05/11,23:48:48,05,10,1, 11.9,1,1, 7.033, 10432.685, 429.818, 52962.182 24/05/11,23:48:48,06,10,1, 11.9,1,1, 7.033, 10432.460, 429.893, 52959.622 24/05/11,23:48:48,07,10,1, 11.9,1,1, 7.033, 10431.478, 429.933, 52960.639 24/05/11,23:48:48,08,10,1, 11.9,1,1, 7.033, 10432.820, 429.923, 52961.593 24/05/11,23:48:48,09,10,1, 11.9,1,1, 7.033, 10431.955, 430.118, 52959.544 24/05/11,23:48:48,10,10,1, 11.9,1,1, 7.033, 10432.166, 430.057, 52961.993 24/05/11,23:48:48,11,10,1, 11.9,1,1, 7.033, 10433.167, 429.935, 52961.029 24/05/11,23:48:48,12,10,1, 11.9,1,1, 7.033, 10431.902, 429.938, 52960.053 24/05/11,23:48:48,13,10,1, 11.9,1,1, 7.033, 10432.729, 429.819, 52962.243 24/05/11,23:48:48,14,10,1, 11.9,1,1, 7.033, 10432.522, 429.881, 52959.813 24/05/11,23:48:48,15,10,1, 11.9,1,1, 7.033, 10431.499, 429.936, 52960.540 24/05/11,23:48:48,16,10,1, 11.9,1,1, 7.033, 10432.784, 429.884, 52961.603 24/05/11,23:48:48,17,10,1, 11.9,1,1, 7.033, 10431.966, 430.130, 52959.555 24/05/11,23:48:48,18,10,1, 11.9,1,1, 7.033, 10432.123, 430.013, 52961.992 24/05/11,23:48:48,19,10,1, 11.9,1,1, 7.033, 10433.154, 429.997, 52961.136 24/05/11,23:48:49,00,10,1, 11.9,1,1, 7.029, 10433.149, 429.997, 52961.136 24/05/11,23:48:49,01,10,1, 11.9,1,1, 7.029, 10432.201, 430.057, 52959.400 24/05/11,23:48:49,02,10,1, 11.9,1,1, 7.029, 10431.921, 430.058, 52961.346 24/05/11,23:48:49,03,10,1, 11.9,1,1, 7.029, 10433.297, 430.054, 52961.290 24/05/11,23:48:49,04,10,1, 11.9,1,1, 7.029, 10432.164, 430.134, 52959.956 24/05/11,23:48:49,05,10,1, 11.9,1,1, 7.029, 10432.777, 429.980, 52962.478 24/05/11,23:48:49,06,10,1, 11.9,1,1, 7.029, 10433.025, 429.950, 52960.274 24/05/11,23:48:49,07,10,1, 11.9,1,1, 7.029, 10431.757, 429.923, 52960.330 24/05/11,23:48:49,08,10,1, 11.9,1,1, 7.029, 10432.927, 429.920, 52961.965 24/05/11,23:48:49,09,10,1, 11.9,1,1, 7.029, 10432.279, 430.034, 52959.470 24/05/11,23:48:49,10,10,1, 11.9,1,1, 7.029, 10431.941, 430.051, 52961.379 24/05/11,23:48:49,11,10,1, 11.9,1,1, 7.029, 10433.305, 430.082, 52961.505 24/05/11,23:48:49,12,10,1, 11.9,1,1, 7.029, 10432.178, 430.140, 52959.924 24/05/11,23:48:49,13,10,1, 11.9,1,1, 7.029, 10432.764, 429.974, 52962.459 24/05/11,23:48:49,14,10,1, 11.9,1,1, 7.029, 10433.111, 430.007, 52960.356 24/05/11,23:48:49,15,10,1, 11.9,1,1, 7.029, 10431.776, 429.982, 52960.307 24/05/11,23:48:49,16,10,1, 11.9,1,1, 7.029, 10432.871, 429.880, 52961.863 24/05/11,23:48:49,17,10,1, 11.9,1,1, 7.029, 10432.284, 430.084, 52959.428 24/05/11,23:48:49,18,10,1, 11.9,1,1, 7.029, 10431.904, 430.091, 52961.435 24/05/11,23:48:49,19,10,1, 11.9,1,1, 7.029, 10433.264, 430.097, 52961.545 24/05/11,23:48:50,00,09,1, 11.9,1,1, 7.032, 10433.258, 430.097, 52961.545 24/05/11,23:48:50,01,09,1, 11.9,1,1, 7.032, 10432.684, 430.056, 52959.620 24/05/11,23:48:50,02,09,1, 11.9,1,1, 7.032, 10431.899, 430.074, 52960.924 24/05/11,23:48:50,03,09,1, 11.9,1,1, 7.032, 10433.271, 430.052, 52961.560 24/05/11,23:48:50,04,09,1, 11.9,1,1, 7.032, 10432.363, 430.231, 52959.675 24/05/11,23:48:50,05,09,1, 11.9,1,1, 7.032, 10432.691, 430.129, 52962.161 24/05/11,23:48:50,06,09,1, 11.9,1,1, 7.032, 10433.553, 430.105, 52960.880 24/05/11,23:48:50,07,09,1, 11.9,1,1, 7.032, 10432.187, 430.083, 52960.200 24/05/11,23:48:50,08,09,1, 11.9,1,1, 7.032, 10433.100, 429.903, 52962.105 24/05/11,23:48:50,09,09,1, 11.9,1,1, 7.032, 10432.782, 430.030, 52959.635 24/05/11,23:48:50,10,09,1, 11.9,1,1, 7.032, 10431.898, 430.077, 52960.814 24/05/11,23:48:50,11,09,1, 11.9,1,1, 7.032, 10433.263, 430.106, 52961.577 24/05/11,23:48:50,12,09,1, 11.9,1,1, 7.032, 10432.434, 430.243, 52959.645 24/05/11,23:48:50,13,09,1, 11.9,1,1, 7.032, 10432.693, 430.130, 52962.115 24/05/11,23:48:50,14,09,1, 11.9,1,1, 7.032, 10433.592, 430.118, 52961.012 24/05/11,23:48:50,15,09,1, 11.9,1,1, 7.032, 10432.283, 430.123, 52960.201 24/05/11,23:48:50,16,09,1, 11.9,1,1, 7.032, 10433.114, 429.973, 52962.192 24/05/11,23:48:50,17,09,1, 11.9,1,1, 7.032, 10432.843, 429.999, 52959.671 24/05/11,23:48:50,18,09,1, 11.9,1,1, 7.032, 10431.903, 430.066, 52960.722 24/05/11,23:48:50,19,09,1, 11.9,1,1, 7.032, 10433.254, 430.061, 52961.723 24/05/11,23:48:51,00,09,1, 11.9,1,1, 7.026, 10433.249, 430.061, 52961.723 24/05/11,23:48:51,01,09,1, 11.9,1,1, 7.026, 10433.348, 430.055, 52960.077 24/05/11,23:48:51,02,09,1, 11.9,1,1, 7.026, 10432.153, 430.090, 52960.447 24/05/11,23:48:51,03,09,1, 11.9,1,1, 7.026, 10433.354, 430.033, 52961.688 24/05/11,23:48:51,04,09,1, 11.9,1,1, 7.026, 10432.630, 430.206, 52959.346 24/05/11,23:48:51,05,09,1, 11.9,1,1, 7.026, 10432.576, 430.244, 52961.729 24/05/11,23:48:51,06,09,1, 11.9,1,1, 7.026, 10433.753, 430.158, 52961.283 24/05/11,23:48:51,07,09,1, 11.9,1,1, 7.026, 10432.550, 430.214, 52959.925 24/05/11,23:48:51,08,09,1, 11.9,1,1, 7.026, 10433.365, 430.067, 52962.345 24/05/11,23:48:51,09,09,1, 11.9,1,1, 7.026, 10433.395, 430.044, 52960.111 24/05/11,23:48:51,10,09,1, 11.9,1,1, 7.026, 10432.189, 430.076, 52960.457 24/05/11,23:48:51,11,09,1, 11.9,1,1, 7.026, 10433.401, 430.069, 52961.845 24/05/11,23:48:51,12,09,1, 11.9,1,1, 7.026, 10432.677, 430.248, 52959.483 24/05/11,23:48:51,13,09,1, 11.9,1,1, 7.026, 10432.494, 430.225, 52961.629 24/05/11,23:48:51,14,09,1, 11.9,1,1, 7.026, 10433.803, 430.226, 52961.373 24/05/11,23:48:51,15,09,1, 11.9,1,1, 7.026, 10432.586, 430.273, 52959.951 24/05/11,23:48:51,16,09,1, 11.9,1,1, 7.026, 10433.314, 430.075, 52962.299 24/05/11,23:48:51,17,09,1, 11.9,1,1, 7.026, 10433.488, 430.079, 52960.096 24/05/11,23:48:51,18,09,1, 11.9,1,1, 7.026, 10432.191, 430.078, 52960.363 24/05/11,23:48:51,19,09,1, 11.9,1,1, 7.026, 10433.414, 430.048, 52961.733 24/05/11,23:48:52,00,10,1, 11.9,1,1, 7.030, 10433.408, 430.048, 52961.733 24/05/11,23:48:52,01,10,1, 11.9,1,1, 7.030, 10433.572, 430.244, 52961.231 24/05/11,23:48:52,02,10,1, 11.9,1,1, 7.030, 10433.343, 430.202, 52960.653 24/05/11,23:48:52,03,10,1, 11.9,1,1, 7.030, 10432.942, 429.863, 52960.677 24/05/11,23:48:52,04,10,1, 11.9,1,1, 7.030, 10433.267, 430.421, 52960.890 24/05/11,23:48:52,05,10,1, 11.9,1,1, 7.030, 10432.875, 430.072, 52960.490 24/05/11,23:48:52,06,10,1, 11.9,1,1, 7.030, 10433.054, 430.201, 52960.952 24/05/11,23:48:52,07,10,1, 11.9,1,1, 7.030, 10433.545, 430.467, 52960.954 24/05/11,23:48:52,08,10,1, 11.9,1,1, 7.030, 10433.194, 429.946, 52960.840 24/05/11,23:48:52,09,10,1, 11.9,1,1, 7.030, 10433.623, 430.270, 52961.314 24/05/11,23:48:52,10,10,1, 11.9,1,1, 7.030, 10433.359, 430.161, 52960.797 24/05/11,23:48:52,11,10,1, 11.9,1,1, 7.030, 10432.907, 429.837, 52960.633 24/05/11,23:48:52,12,10,1, 11.9,1,1, 7.030, 10433.351, 430.326, 52960.806 24/05/11,23:48:52,13,10,1, 11.9,1,1, 7.030, 10432.962, 430.088, 52960.482 24/05/11,23:48:52,14,10,1, 11.9,1,1, 7.030, 10433.122, 430.169, 52961.099 24/05/11,23:48:52,15,10,1, 11.9,1,1, 7.030, 10433.559, 430.578, 52961.166 24/05/11,23:48:52,16,10,1, 11.9,1,1, 7.030, 10433.207, 429.991, 52960.813 24/05/11,23:48:52,17,10,1, 11.9,1,1, 7.030, 10433.651, 430.272, 52961.304 24/05/11,23:48:52,18,10,1, 11.9,1,1, 7.030, 10433.478, 430.217, 52960.811 24/05/11,23:48:52,19,10,1, 11.9,1,1, 7.030, 10432.946, 429.822, 52960.577 24/05/11,23:48:53,00,10,1, 11.9,1,1, 7.024, 10432.941, 429.822, 52960.577 24/05/11,23:48:53,01,10,1, 11.9,1,1, 7.024, 10433.911, 430.471, 52962.298 24/05/11,23:48:53,02,10,1, 11.9,1,1, 7.024, 10434.142, 430.294, 52960.653 24/05/11,23:48:53,03,10,1, 11.9,1,1, 7.024, 10432.827, 429.867, 52960.317 24/05/11,23:48:53,04,10,1, 11.9,1,1, 7.024, 10434.168, 430.473, 52961.872 24/05/11,23:48:53,05,10,1, 11.9,1,1, 7.024, 10433.213, 429.979, 52959.471 24/05/11,23:48:53,06,10,1, 11.9,1,1, 7.024, 10432.924, 430.160, 52961.131 24/05/11,23:48:53,07,10,1, 11.9,1,1, 7.024, 10434.291, 430.565, 52961.414 24/05/11,23:48:53,08,10,1, 11.9,1,1, 7.024, 10432.959, 429.939, 52959.864 24/05/11,23:48:53,09,10,1, 11.9,1,1, 7.024, 10433.925, 430.480, 52962.214 24/05/11,23:48:53,10,10,1, 11.9,1,1, 7.024, 10434.210, 430.249, 52960.603 24/05/11,23:48:53,11,10,1, 11.9,1,1, 7.024, 10432.891, 429.799, 52960.314 24/05/11,23:48:53,12,10,1, 11.9,1,1, 7.024, 10434.194, 430.475, 52961.893 24/05/11,23:48:53,13,10,1, 11.9,1,1, 7.024, 10433.260, 429.969, 52959.484 24/05/11,23:48:53,14,10,1, 11.9,1,1, 7.024, 10432.934, 430.133, 52961.087 24/05/11,23:48:53,15,10,1, 11.9,1,1, 7.024, 10434.265, 430.623, 52961.450 24/05/11,23:48:53,16,10,1, 11.9,1,1, 7.024, 10432.914, 429.981, 52959.757 24/05/11,23:48:53,17,10,1, 11.9,1,1, 7.024, 10433.878, 430.466, 52962.189 24/05/11,23:48:53,18,10,1, 11.9,1,1, 7.024, 10434.237, 430.328, 52960.698 24/05/11,23:48:53,19,10,1, 11.9,1,1, 7.024, 10432.955, 429.832, 52960.391 24/05/11,23:48:54,00,10,1, 11.9,1,1, 7.027, 10432.949, 429.832, 52960.391 24/05/11,23:48:54,01,10,1, 11.9,1,1, 7.027, 10434.352, 430.454, 52962.179 24/05/11,23:48:54,02,10,1, 11.9,1,1, 7.027, 10434.137, 430.424, 52960.260 24/05/11,23:48:54,03,10,1, 11.9,1,1, 7.027, 10433.517, 430.110, 52961.380 24/05/11,23:48:54,04,10,1, 11.9,1,1, 7.027, 10434.735, 430.444, 52961.617 24/05/11,23:48:54,05,10,1, 11.9,1,1, 7.027, 10433.407, 430.055, 52959.608 24/05/11,23:48:54,06,10,1, 11.9,1,1, 7.027, 10433.634, 430.115, 52961.561 24/05/11,23:48:54,07,10,1, 11.9,1,1, 7.027, 10434.220, 430.485, 52960.525 24/05/11,23:48:54,08,10,1, 11.9,1,1, 7.027, 10433.039, 430.153, 52960.163 24/05/11,23:48:54,09,10,1, 11.9,1,1, 7.027, 10434.335, 430.480, 52962.039 24/05/11,23:48:54,10,10,1, 11.9,1,1, 7.027, 10434.175, 430.406, 52960.238 24/05/11,23:48:54,11,10,1, 11.9,1,1, 7.027, 10433.539, 430.094, 52961.240 24/05/11,23:48:54,12,10,1, 11.9,1,1, 7.027, 10434.742, 430.429, 52961.593 24/05/11,23:48:54,13,10,1, 11.9,1,1, 7.027, 10433.521, 430.092, 52959.634 24/05/11,23:48:54,14,10,1, 11.9,1,1, 7.027, 10433.629, 430.083, 52961.530 24/05/11,23:48:54,15,10,1, 11.9,1,1, 7.027, 10434.266, 430.457, 52960.616 24/05/11,23:48:54,16,10,1, 11.9,1,1, 7.027, 10433.109, 430.092, 52960.147 24/05/11,23:48:54,17,10,1, 11.9,1,1, 7.027, 10434.365, 430.462, 52962.137 24/05/11,23:48:54,18,10,1, 11.9,1,1, 7.027, 10434.211, 430.431, 52960.310 24/05/11,23:48:54,19,10,1, 11.9,1,1, 7.027, 10433.532, 430.121, 52961.263 24/05/11,23:48:55,00,10,1, 11.8,1,1, 7.031, 10433.525, 430.121, 52961.263 24/05/11,23:48:55,01,10,1, 11.8,1,1, 7.031, 10434.358, 430.378, 52961.900 24/05/11,23:48:55,02,10,1, 11.8,1,1, 7.031, 10434.581, 430.476, 52960.328 24/05/11,23:48:55,03,10,1, 11.8,1,1, 7.031, 10433.747, 430.131, 52960.917 24/05/11,23:48:55,04,10,1, 11.8,1,1, 7.031, 10435.054, 430.454, 52961.960 24/05/11,23:48:55,05,10,1, 11.8,1,1, 7.031, 10434.179, 430.172, 52959.866 24/05/11,23:48:55,06,10,1, 11.8,1,1, 7.031, 10433.926, 430.040, 52961.394 24/05/11,23:48:55,07,10,1, 11.8,1,1, 7.031, 10434.767, 430.456, 52960.843 24/05/11,23:48:55,08,10,1, 11.8,1,1, 7.031, 10433.445, 430.081, 52959.763 24/05/11,23:48:55,09,10,1, 11.8,1,1, 7.031, 10434.346, 430.366, 52961.932 24/05/11,23:48:55,10,10,1, 11.8,1,1, 7.031, 10434.554, 430.550, 52960.366 24/05/11,23:48:55,11,10,1, 11.8,1,1, 7.031, 10433.754, 430.104, 52960.811 24/05/11,23:48:55,12,10,1, 11.8,1,1, 7.031, 10435.113, 430.445, 52961.979 24/05/11,23:48:55,13,10,1, 11.8,1,1, 7.031, 10434.226, 430.222, 52959.819 24/05/11,23:48:55,14,10,1, 11.8,1,1, 7.031, 10433.941, 430.003, 52961.337 24/05/11,23:48:55,15,10,1, 11.8,1,1, 7.031, 10434.861, 430.424, 52960.834 24/05/11,23:48:55,16,10,1, 11.8,1,1, 7.031, 10433.494, 430.103, 52959.719 24/05/11,23:48:55,17,10,1, 11.8,1,1, 7.031, 10434.305, 430.352, 52961.854 24/05/11,23:48:55,18,10,1, 11.8,1,1, 7.031, 10434.650, 430.480, 52960.408 24/05/11,23:48:55,19,10,1, 11.8,1,1, 7.031, 10433.774, 430.167, 52960.902 24/05/11,23:48:56,00,09,1, 11.9,1,1, 7.031, 10433.767, 430.167, 52960.902 24/05/11,23:48:56,01,09,1, 11.9,1,1, 7.031, 10434.496, 430.349, 52962.207 24/05/11,23:48:56,02,09,1, 11.9,1,1, 7.031, 10435.052, 430.488, 52960.187 24/05/11,23:48:56,03,09,1, 11.9,1,1, 7.031, 10433.574, 430.197, 52960.275 24/05/11,23:48:56,04,09,1, 11.9,1,1, 7.031, 10435.526, 430.590, 52962.585 24/05/11,23:48:56,05,09,1, 11.9,1,1, 7.031, 10434.753, 430.318, 52959.605 24/05/11,23:48:56,06,09,1, 11.9,1,1, 7.031, 10434.152, 430.192, 52961.519 24/05/11,23:48:56,07,09,1, 11.9,1,1, 7.031, 10435.637, 430.427, 52961.409 24/05/11,23:48:56,08,09,1, 11.9,1,1, 7.031, 10433.738, 430.141, 52959.198 24/05/11,23:48:56,09,09,1, 11.9,1,1, 7.031, 10434.548, 430.382, 52962.197 24/05/11,23:48:56,10,09,1, 11.9,1,1, 7.031, 10435.114, 430.529, 52960.275 24/05/11,23:48:56,11,09,1, 11.9,1,1, 7.031, 10433.626, 430.173, 52960.335 24/05/11,23:48:56,12,09,1, 11.9,1,1, 7.031, 10435.559, 430.579, 52962.683 24/05/11,23:48:56,13,09,1, 11.9,1,1, 7.031, 10434.771, 430.362, 52959.580 24/05/11,23:48:56,14,09,1, 11.9,1,1, 7.031, 10434.228, 430.161, 52961.615 24/05/11,23:48:56,15,09,1, 11.9,1,1, 7.031, 10435.754, 430.481, 52961.528 24/05/11,23:48:56,16,09,1, 11.9,1,1, 7.031, 10433.797, 430.086, 52959.084 24/05/11,23:48:56,17,09,1, 11.9,1,1, 7.031, 10434.537, 430.348, 52962.152 24/05/11,23:48:56,18,09,1, 11.9,1,1, 7.031, 10435.142, 430.470, 52960.212 24/05/11,23:48:56,19,09,1, 11.9,1,1, 7.031, 10433.632, 430.217, 52960.146 24/05/11,23:48:57,00,10,1, 11.9,1,1, 7.028, 10433.625, 430.217, 52960.146 24/05/11,23:48:57,01,10,1, 11.9,1,1, 7.028, 10434.737, 430.276, 52961.929 24/05/11,23:48:57,02,10,1, 11.9,1,1, 7.028, 10435.592, 430.504, 52960.484 24/05/11,23:48:57,03,10,1, 11.9,1,1, 7.028, 10433.838, 430.195, 52959.757 24/05/11,23:48:57,04,10,1, 11.9,1,1, 7.028, 10435.636, 430.594, 52962.591 24/05/11,23:48:57,05,10,1, 11.9,1,1, 7.028, 10435.327, 430.463, 52959.901 24/05/11,23:48:57,06,10,1, 11.9,1,1, 7.028, 10434.408, 430.232, 52961.374 24/05/11,23:48:57,07,10,1, 11.9,1,1, 7.028, 10436.095, 430.510, 52962.077 24/05/11,23:48:57,08,10,1, 11.9,1,1, 7.028, 10434.799, 430.188, 52959.572 24/05/11,23:48:57,09,10,1, 11.9,1,1, 7.028, 10434.485, 430.227, 52961.611 24/05/11,23:48:57,10,10,1, 11.9,1,1, 7.028, 10435.859, 430.656, 52961.462 24/05/11,23:48:57,11,10,1, 11.9,1,1, 7.028, 10434.164, 430.132, 52959.345 24/05/11,23:48:57,12,10,1, 11.9,1,1, 7.028, 10435.106, 430.517, 52962.374 24/05/11,23:48:57,13,10,1, 11.9,1,1, 7.028, 10435.736, 430.552, 52960.546 24/05/11,23:48:57,14,10,1, 11.9,1,1, 7.028, 10434.186, 430.073, 52960.326 24/05/11,23:48:57,15,10,1, 11.9,1,1, 7.028, 10435.930, 430.674, 52962.616 24/05/11,23:48:57,16,10,1, 11.9,1,1, 7.028, 10435.089, 430.218, 52959.579 24/05/11,23:48:57,17,10,1, 11.9,1,1, 7.028, 10434.367, 430.205, 52961.284 24/05/11,23:48:57,18,10,1, 11.9,1,1, 7.028, 10436.013, 430.660, 52961.629 24/05/11,23:48:57,19,10,1, 11.9,1,1, 7.028, 10434.247, 430.085, 52959.319 24/05/11,23:48:58,00,10,1, 11.9,1,1, 7.028, 10434.242, 430.085, 52959.319 24/05/11,23:48:58,01,10,1, 11.9,1,1, 7.028, 10434.672, 430.105, 52961.012 24/05/11,23:48:58,02,10,1, 11.9,1,1, 7.028, 10436.387, 430.663, 52962.054 24/05/11,23:48:58,03,10,1, 11.9,1,1, 7.028, 10434.731, 430.072, 52959.297 24/05/11,23:48:58,04,10,1, 11.9,1,1, 7.028, 10435.179, 430.419, 52962.125 24/05/11,23:48:58,05,10,1, 11.9,1,1, 7.028, 10436.203, 430.649, 52960.961 24/05/11,23:48:58,06,10,1, 11.9,1,1, 7.028, 10434.453, 430.095, 52959.832 24/05/11,23:48:58,07,10,1, 11.9,1,1, 7.028, 10436.158, 430.687, 52962.678 24/05/11,23:48:58,08,10,1, 11.9,1,1, 7.028, 10435.787, 430.389, 52959.966 24/05/11,23:48:58,09,10,1, 11.9,1,1, 7.028, 10434.665, 430.105, 52961.053 24/05/11,23:48:58,10,10,1, 11.9,1,1, 7.028, 10436.421, 430.676, 52962.080 24/05/11,23:48:58,11,10,1, 11.9,1,1, 7.028, 10434.781, 430.100, 52959.233 24/05/11,23:48:58,12,10,1, 11.9,1,1, 7.028, 10435.176, 430.432, 52962.028 24/05/11,23:48:58,13,10,1, 11.9,1,1, 7.028, 10436.237, 430.647, 52960.888 24/05/11,23:48:58,14,10,1, 11.9,1,1, 7.028, 10434.535, 430.142, 52959.862 24/05/11,23:48:58,15,10,1, 11.9,1,1, 7.028, 10436.148, 430.699, 52962.756 24/05/11,23:48:58,16,10,1, 11.9,1,1, 7.028, 10435.792, 430.325, 52959.835 24/05/11,23:48:58,17,10,1, 11.9,1,1, 7.028, 10434.756, 430.144, 52960.949 24/05/11,23:48:58,18,10,1, 11.9,1,1, 7.028, 10436.420, 430.679, 52962.066 24/05/11,23:48:58,19,10,1, 11.9,1,1, 7.028, 10434.846, 430.126, 52959.058 24/05/11,23:48:59,00,10,1, 11.9,1,1, 7.025, 10434.843, 430.126, 52959.058 24/05/11,23:48:59,01,10,1, 11.9,1,1, 7.025, 10434.997, 430.136, 52960.716 24/05/11,23:48:59,02,10,1, 11.9,1,1, 7.025, 10436.818, 430.650, 52962.413 24/05/11,23:48:59,03,10,1, 11.9,1,1, 7.025, 10435.454, 430.153, 52959.146 24/05/11,23:48:59,04,10,1, 11.9,1,1, 7.025, 10435.283, 430.319, 52961.560 24/05/11,23:48:59,05,10,1, 11.9,1,1, 7.025, 10436.703, 430.648, 52961.345 24/05/11,23:48:59,06,10,1, 11.9,1,1, 7.025, 10434.906, 430.117, 52959.513 24/05/11,23:48:59,07,10,1, 11.9,1,1, 7.025, 10436.222, 430.666, 52962.530 24/05/11,23:48:59,08,10,1, 11.9,1,1, 7.025, 10436.389, 430.470, 52960.236 24/05/11,23:48:59,09,10,1, 11.9,1,1, 7.025, 10435.011, 430.131, 52960.603 24/05/11,23:48:59,10,10,1, 11.9,1,1, 7.025, 10436.802, 430.673, 52962.425 24/05/11,23:48:59,11,10,1, 11.9,1,1, 7.025, 10435.611, 430.172, 52959.364 24/05/11,23:48:59,12,10,1, 11.9,1,1, 7.025, 10435.317, 430.272, 52961.684 24/05/11,23:48:59,13,10,1, 11.9,1,1, 7.025, 10436.742, 430.663, 52961.401 24/05/11,23:48:59,14,10,1, 11.9,1,1, 7.025, 10434.908, 430.087, 52959.369 24/05/11,23:48:59,15,10,1, 11.9,1,1, 7.025, 10436.238, 430.604, 52962.515 24/05/11,23:48:59,16,10,1, 11.9,1,1, 7.025, 10436.482, 430.509, 52960.372 24/05/11,23:48:59,17,10,1, 11.9,1,1, 7.025, 10435.112, 430.167, 52960.633 24/05/11,23:48:59,18,10,1, 11.9,1,1, 7.025, 10436.856, 430.696, 52962.400 24/05/11,23:48:59,19,10,1, 11.9,1,1, 7.025, 10435.621, 430.156, 52959.326 24/05/11,23:49:00,00,11,1, 12.0,1,1, 7.029, 10435.619, 430.156, 52959.326 24/05/11,23:49:00,01,11,1, 12.0,1,1, 7.029, 10435.336, 430.129, 52960.110 24/05/11,23:49:00,02,11,1, 12.0,1,1, 7.029, 10437.105, 430.674, 52962.588 24/05/11,23:49:00,03,11,1, 12.0,1,1, 7.029, 10436.280, 430.232, 52959.635 24/05/11,23:49:00,04,11,1, 12.0,1,1, 7.029, 10435.535, 430.157, 52961.191 24/05/11,23:49:00,05,11,1, 12.0,1,1, 7.029, 10437.122, 430.648, 52961.732 24/05/11,23:49:00,06,11,1, 12.0,1,1, 7.029, 10435.369, 430.057, 52959.104 24/05/11,23:49:00,07,11,1, 12.0,1,1, 7.029, 10436.267, 430.494, 52962.267 24/05/11,23:49:00,08,11,1, 12.0,1,1, 7.029, 10436.841, 430.503, 52960.084 24/05/11,23:49:00,09,11,1, 12.0,1,1, 7.029, 10435.494, 430.207, 52960.799 24/05/11,23:49:00,10,11,1, 12.0,1,1, 7.029, 10437.173, 430.523, 52961.606 24/05/11,23:49:00,11,11,1, 12.0,1,1, 7.029, 10436.435, 430.167, 52959.390 24/05/11,23:49:00,12,11,1, 12.0,1,1, 7.029, 10435.503, 430.094, 52960.837 24/05/11,23:49:00,13,11,1, 12.0,1,1, 7.029, 10437.093, 430.639, 52961.456 24/05/11,23:49:00,14,11,1, 12.0,1,1, 7.029, 10435.381, 430.036, 52959.123 24/05/11,23:49:00,15,11,1, 12.0,1,1, 7.029, 10436.134, 430.503, 52962.134 24/05/11,23:49:00,16,11,1, 12.0,1,1, 7.029, 10437.086, 430.621, 52960.744 24/05/11,23:49:00,17,11,1, 12.0,1,1, 7.029, 10435.465, 430.086, 52960.077 24/05/11,23:49:00,18,11,1, 12.0,1,1, 7.029, 10437.188, 430.570, 52962.626 24/05/11,23:49:00,19,11,1, 12.0,1,1, 7.029, 10436.464, 430.146, 52959.568 24/05/11,23:49:01,00,10,1, 11.9,1,1, 7.032, 10436.462, 430.146, 52959.568 24/05/11,23:49:01,01,10,1, 11.9,1,1, 7.032, 10435.706, 430.073, 52959.584 24/05/11,23:49:01,02,10,1, 11.9,1,1, 7.032, 10437.258, 430.571, 52962.538 24/05/11,23:49:01,03,10,1, 11.9,1,1, 7.032, 10437.160, 430.302, 52959.887 24/05/11,23:49:01,04,10,1, 11.9,1,1, 7.032, 10435.846, 429.980, 52960.535 24/05/11,23:49:01,05,10,1, 11.9,1,1, 7.032, 10437.562, 430.518, 52961.774 24/05/11,23:49:01,06,10,1, 11.9,1,1, 7.032, 10436.043, 430.015, 52958.921 24/05/11,23:49:01,07,10,1, 11.9,1,1, 7.032, 10436.091, 430.269, 52961.476 24/05/11,23:49:01,08,10,1, 11.9,1,1, 7.032, 10437.437, 430.608, 52960.962 24/05/11,23:49:01,09,10,1, 11.9,1,1, 7.032, 10435.748, 430.051, 52959.618 24/05/11,23:49:01,10,10,1, 11.9,1,1, 7.032, 10437.250, 430.645, 52962.551 24/05/11,23:49:01,11,10,1, 11.9,1,1, 7.032, 10437.200, 430.331, 52960.046 24/05/11,23:49:01,12,10,1, 11.9,1,1, 7.032, 10435.844, 430.013, 52960.504 24/05/11,23:49:01,13,10,1, 11.9,1,1, 7.032, 10437.573, 430.585, 52961.917 24/05/11,23:49:01,14,10,1, 11.9,1,1, 7.032, 10436.117, 430.055, 52958.971 24/05/11,23:49:01,15,10,1, 11.9,1,1, 7.032, 10436.129, 430.302, 52961.404 24/05/11,23:49:01,16,10,1, 11.9,1,1, 7.032, 10437.413, 430.633, 52960.974 24/05/11,23:49:01,17,10,1, 11.9,1,1, 7.032, 10435.772, 430.093, 52959.495 24/05/11,23:49:01,18,10,1, 11.9,1,1, 7.032, 10437.201, 430.565, 52962.458 24/05/11,23:49:01,19,10,1, 11.9,1,1, 7.032, 10437.308, 430.358, 52960.068 24/05/11,23:49:02,00,10,1, 11.8,1,1, 7.024, 10437.305, 430.358, 52960.068 24/05/11,23:49:02,01,10,1, 11.8,1,1, 7.024, 10436.058, 430.040, 52959.180 24/05/11,23:49:02,02,10,1, 11.8,1,1, 7.024, 10437.133, 430.526, 52962.263 24/05/11,23:49:02,03,10,1, 11.8,1,1, 7.024, 10437.760, 430.471, 52960.366 24/05/11,23:49:02,04,10,1, 11.8,1,1, 7.024, 10436.310, 429.970, 52960.193 24/05/11,23:49:02,05,10,1, 11.8,1,1, 7.024, 10438.075, 430.540, 52962.750 24/05/11,23:49:02,06,10,1, 11.8,1,1, 7.024, 10436.413, 430.016, 52959.059 24/05/11,23:49:02,07,10,1, 11.8,1,1, 7.024, 10436.713, 430.203, 52961.757 24/05/11,23:49:02,08,10,1, 11.8,1,1, 7.024, 10437.631, 430.422, 52960.385 24/05/11,23:49:02,09,10,1, 11.8,1,1, 7.024, 10435.915, 430.133, 52959.631 24/05/11,23:49:02,10,10,1, 11.8,1,1, 7.024, 10437.590, 430.513, 52962.398 24/05/11,23:49:02,11,10,1, 11.8,1,1, 7.024, 10437.361, 430.369, 52959.725 24/05/11,23:49:02,12,10,1, 11.8,1,1, 7.024, 10436.474, 430.121, 52961.196 24/05/11,23:49:02,13,10,1, 11.8,1,1, 7.024, 10438.141, 430.503, 52961.876 24/05/11,23:49:02,14,10,1, 11.8,1,1, 7.024, 10436.475, 430.009, 52958.973 24/05/11,23:49:02,15,10,1, 11.8,1,1, 7.024, 10436.788, 430.195, 52961.887 24/05/11,23:49:02,16,10,1, 11.8,1,1, 7.024, 10437.622, 430.404, 52960.354 24/05/11,23:49:02,17,10,1, 11.8,1,1, 7.024, 10435.904, 430.125, 52959.592 24/05/11,23:49:02,18,10,1, 11.8,1,1, 7.024, 10437.610, 430.522, 52962.408 24/05/11,23:49:02,19,10,1, 11.8,1,1, 7.024, 10437.415, 430.412, 52959.578 24/05/11,23:49:03,00,10,1, 11.9,1,1, 7.031, 10437.413, 430.412, 52959.578 24/05/11,23:49:03,01,10,1, 11.9,1,1, 7.031, 10436.449, 430.140, 52959.998 24/05/11,23:49:03,02,10,1, 11.9,1,1, 7.031, 10437.761, 430.344, 52961.738 24/05/11,23:49:03,03,10,1, 11.9,1,1, 7.031, 10437.343, 430.407, 52959.496 24/05/11,23:49:03,04,10,1, 11.9,1,1, 7.031, 10437.019, 430.229, 52961.468 24/05/11,23:49:03,05,10,1, 11.9,1,1, 7.031, 10438.360, 430.378, 52961.405 24/05/11,23:49:03,06,10,1, 11.9,1,1, 7.031, 10437.048, 430.184, 52959.597 24/05/11,23:49:03,07,10,1, 11.9,1,1, 7.031, 10437.460, 430.060, 52961.821 24/05/11,23:49:03,08,10,1, 11.9,1,1, 7.031, 10437.770, 430.311, 52959.997 24/05/11,23:49:03,09,10,1, 11.9,1,1, 7.031, 10436.411, 430.118, 52959.891 24/05/11,23:49:03,10,10,1, 11.9,1,1, 7.031, 10437.754, 430.259, 52961.714 24/05/11,23:49:03,11,10,1, 11.9,1,1, 7.031, 10437.341, 430.479, 52959.600 24/05/11,23:49:03,12,10,1, 11.9,1,1, 7.031, 10437.011, 430.187, 52961.264 24/05/11,23:49:03,13,10,1, 11.9,1,1, 7.031, 10438.380, 430.357, 52961.476 24/05/11,23:49:03,14,10,1, 11.9,1,1, 7.031, 10437.088, 430.253, 52959.661 24/05/11,23:49:03,15,10,1, 11.9,1,1, 7.031, 10437.506, 430.082, 52961.749 24/05/11,23:49:03,16,10,1, 11.9,1,1, 7.031, 10437.863, 430.231, 52960.025 24/05/11,23:49:03,17,10,1, 11.9,1,1, 7.031, 10436.486, 430.154, 52959.903 24/05/11,23:49:03,18,10,1, 11.9,1,1, 7.031, 10437.736, 430.229, 52961.695 24/05/11,23:49:03,19,10,1, 11.9,1,1, 7.031, 10437.374, 430.365, 52959.450 24/05/11,23:49:04,00,09,1, 11.9,1,1, 7.026, 10437.372, 430.365, 52959.450 24/05/11,23:49:04,01,09,1, 11.9,1,1, 7.026, 10436.903, 430.088, 52959.591 24/05/11,23:49:04,02,09,1, 11.9,1,1, 7.026, 10437.870, 430.164, 52961.678 24/05/11,23:49:04,03,09,1, 11.9,1,1, 7.026, 10437.797, 430.319, 52959.466 24/05/11,23:49:04,04,09,1, 11.9,1,1, 7.026, 10436.986, 430.240, 52960.661 24/05/11,23:49:04,05,09,1, 11.9,1,1, 7.026, 10438.498, 430.373, 52961.672 24/05/11,23:49:04,06,09,1, 11.9,1,1, 7.026, 10437.573, 430.289, 52959.517 24/05/11,23:49:04,07,09,1, 11.9,1,1, 7.026, 10437.745, 430.162, 52961.724 24/05/11,23:49:04,08,09,1, 11.9,1,1, 7.026, 10438.541, 430.253, 52960.590 24/05/11,23:49:04,09,09,1, 11.9,1,1, 7.026, 10437.041, 430.113, 52959.609 24/05/11,23:49:04,10,09,1, 11.9,1,1, 7.026, 10437.907, 430.161, 52961.752 24/05/11,23:49:04,11,09,1, 11.9,1,1, 7.026, 10437.806, 430.332, 52959.566 24/05/11,23:49:04,12,09,1, 11.9,1,1, 7.026, 10437.013, 430.206, 52960.577 24/05/11,23:49:04,13,09,1, 11.9,1,1, 7.026, 10438.498, 430.331, 52961.689 24/05/11,23:49:04,14,09,1, 11.9,1,1, 7.026, 10437.654, 430.327, 52959.593 24/05/11,23:49:04,15,09,1, 11.9,1,1, 7.026, 10437.757, 430.108, 52961.738 24/05/11,23:49:04,16,09,1, 11.9,1,1, 7.026, 10438.604, 430.238, 52960.726 24/05/11,23:49:04,17,09,1, 11.9,1,1, 7.026, 10437.000, 430.109, 52959.642 24/05/11,23:49:04,18,09,1, 11.9,1,1, 7.026, 10437.928, 430.140, 52961.677 24/05/11,23:49:04,19,09,1, 11.9,1,1, 7.026, 10437.823, 430.291, 52959.442 24/05/11,23:49:05,00,10,1, 11.8,1,1, 7.026, 10437.822, 430.291, 52959.442 24/05/11,23:49:05,01,10,1, 11.8,1,1, 7.026, 10437.556, 430.144, 52959.452 24/05/11,23:49:05,02,10,1, 11.8,1,1, 7.026, 10438.137, 430.012, 52961.643 24/05/11,23:49:05,03,10,1, 11.8,1,1, 7.026, 10438.330, 430.247, 52959.793 24/05/11,23:49:05,04,10,1, 11.8,1,1, 7.026, 10437.131, 430.115, 52960.034 24/05/11,23:49:05,05,10,1, 11.8,1,1, 7.026, 10438.473, 430.231, 52961.646 24/05/11,23:49:05,06,10,1, 11.8,1,1, 7.026, 10437.939, 430.318, 52959.517 24/05/11,23:49:05,07,10,1, 11.8,1,1, 7.026, 10437.729, 430.156, 52961.396 24/05/11,23:49:05,08,10,1, 11.8,1,1, 7.026, 10439.040, 430.291, 52961.360 24/05/11,23:49:05,09,10,1, 11.8,1,1, 7.026, 10437.625, 430.171, 52959.640 24/05/11,23:49:05,10,10,1, 11.8,1,1, 7.026, 10438.134, 430.005, 52961.717 24/05/11,23:49:05,11,10,1, 11.8,1,1, 7.026, 10438.423, 430.205, 52959.751 24/05/11,23:49:05,12,10,1, 11.8,1,1, 7.026, 10437.190, 430.111, 52959.979 24/05/11,23:49:05,13,10,1, 11.8,1,1, 7.026, 10438.499, 430.236, 52961.785 24/05/11,23:49:05,14,10,1, 11.8,1,1, 7.026, 10437.996, 430.332, 52959.515 24/05/11,23:49:05,15,10,1, 11.8,1,1, 7.026, 10437.734, 430.162, 52961.360 24/05/11,23:49:05,16,10,1, 11.8,1,1, 7.026, 10439.081, 430.265, 52961.203 24/05/11,23:49:05,17,10,1, 11.8,1,1, 7.026, 10437.720, 430.130, 52959.497 24/05/11,23:49:05,18,10,1, 11.8,1,1, 7.026, 10438.197, 430.057, 52961.699 24/05/11,23:49:05,19,10,1, 11.8,1,1, 7.026, 10438.514, 430.155, 52959.732 24/05/11,23:49:06,00,10,1, 11.8,1,1, 7.028, 10438.507, 430.155, 52959.732 24/05/11,23:49:06,01,10,1, 11.8,1,1, 7.028, 10438.173, 430.169, 52959.433 24/05/11,23:49:06,02,10,1, 11.8,1,1, 7.028, 10438.365, 430.017, 52961.688 24/05/11,23:49:06,03,10,1, 11.8,1,1, 7.028, 10439.137, 430.144, 52960.470 24/05/11,23:49:06,04,10,1, 11.8,1,1, 7.028, 10437.543, 429.979, 52959.562 24/05/11,23:49:06,05,10,1, 11.8,1,1, 7.028, 10438.562, 430.025, 52961.609 24/05/11,23:49:06,06,10,1, 11.8,1,1, 7.028, 10438.384, 430.265, 52959.400 24/05/11,23:49:06,07,10,1, 11.8,1,1, 7.028, 10437.646, 430.076, 52960.675 24/05/11,23:49:06,08,10,1, 11.8,1,1, 7.028, 10439.204, 430.289, 52961.658 24/05/11,23:49:06,09,10,1, 11.8,1,1, 7.028, 10438.213, 430.221, 52959.523 24/05/11,23:49:06,10,10,1, 11.8,1,1, 7.028, 10438.373, 430.010, 52961.661 24/05/11,23:49:06,11,10,1, 11.8,1,1, 7.028, 10439.173, 430.126, 52960.498 24/05/11,23:49:06,12,10,1, 11.8,1,1, 7.028, 10437.634, 429.994, 52959.503 24/05/11,23:49:06,13,10,1, 11.8,1,1, 7.028, 10438.594, 430.009, 52961.626 24/05/11,23:49:06,14,10,1, 11.8,1,1, 7.028, 10438.430, 430.204, 52959.365 24/05/11,23:49:06,15,10,1, 11.8,1,1, 7.028, 10437.603, 430.114, 52960.616 24/05/11,23:49:06,16,10,1, 11.8,1,1, 7.028, 10439.186, 430.296, 52961.610 24/05/11,23:49:06,17,10,1, 11.8,1,1, 7.028, 10438.265, 430.225, 52959.546 24/05/11,23:49:06,18,10,1, 11.8,1,1, 7.028, 10438.382, 430.004, 52961.700 24/05/11,23:49:06,19,10,1, 11.8,1,1, 7.028, 10439.233, 430.104, 52960.532 24/05/11,23:49:07,00,09,1, 11.8,1,1, 7.031, 10439.233, 430.104, 52960.532 24/05/11,23:49:07,01,09,1, 11.8,1,1, 7.031, 10438.592, 430.230, 52959.468 24/05/11,23:49:07,02,09,1, 11.8,1,1, 7.031, 10438.309, 430.079, 52961.463 24/05/11,23:49:07,03,09,1, 11.8,1,1, 7.031, 10439.633, 430.148, 52961.196 24/05/11,23:49:07,04,09,1, 11.8,1,1, 7.031, 10438.263, 430.017, 52959.500 24/05/11,23:49:07,05,09,1, 11.8,1,1, 7.031, 10438.726, 429.927, 52961.742 24/05/11,23:49:07,06,09,1, 11.8,1,1, 7.031, 10438.991, 430.100, 52959.837 24/05/11,23:49:07,07,09,1, 11.8,1,1, 7.031, 10437.888, 430.032, 52960.632 24/05/11,23:49:07,08,09,1, 11.8,1,1, 7.031, 10438.901, 430.037, 52961.074 24/05/11,23:49:07,09,09,1, 11.8,1,1, 7.031, 10438.535, 430.322, 52959.797 24/05/11,23:49:07,10,09,1, 11.8,1,1, 7.031, 10438.614, 430.109, 52961.313 24/05/11,23:49:07,11,09,1, 11.8,1,1, 7.031, 10439.323, 430.122, 52960.842 24/05/11,23:49:07,12,09,1, 11.8,1,1, 7.031, 10438.467, 430.121, 52960.131 24/05/11,23:49:07,13,09,1, 11.8,1,1, 7.031, 10438.796, 429.862, 52961.329 24/05/11,23:49:07,14,09,1, 11.8,1,1, 7.031, 10438.801, 430.075, 52959.747 24/05/11,23:49:07,15,09,1, 11.8,1,1, 7.031, 10438.080, 430.001, 52960.253 24/05/11,23:49:07,16,09,1, 11.8,1,1, 7.031, 10438.910, 430.046, 52961.062 24/05/11,23:49:07,17,09,1, 11.8,1,1, 7.031, 10438.572, 430.286, 52959.887 24/05/11,23:49:07,18,09,1, 11.8,1,1, 7.031, 10438.541, 430.037, 52961.169 24/05/11,23:49:07,19,09,1, 11.8,1,1, 7.031, 10439.396, 430.085, 52960.728 24/05/11,23:49:08,00,10,1, 11.9,1,1, 7.031, 10439.391, 430.085, 52960.728 24/05/11,23:49:08,01,10,1, 11.9,1,1, 7.031, 10438.761, 430.161, 52959.552 24/05/11,23:49:08,02,10,1, 11.9,1,1, 7.031, 10438.459, 429.942, 52960.747 24/05/11,23:49:08,03,10,1, 11.9,1,1, 7.031, 10439.427, 430.079, 52961.022 24/05/11,23:49:08,04,10,1, 11.9,1,1, 7.031, 10438.843, 430.144, 52959.981 24/05/11,23:49:08,05,10,1, 11.9,1,1, 7.031, 10439.124, 429.816, 52961.354 24/05/11,23:49:08,06,10,1, 11.9,1,1, 7.031, 10439.463, 430.012, 52960.329 24/05/11,23:49:08,07,10,1, 11.9,1,1, 7.031, 10438.450, 429.951, 52959.964 24/05/11,23:49:08,08,10,1, 11.9,1,1, 7.031, 10439.023, 429.805, 52961.016 24/05/11,23:49:08,09,10,1, 11.9,1,1, 7.031, 10438.817, 430.141, 52959.625 24/05/11,23:49:08,10,10,1, 11.9,1,1, 7.031, 10438.454, 429.958, 52960.664 24/05/11,23:49:08,11,10,1, 11.9,1,1, 7.031, 10439.409, 429.996, 52960.958 24/05/11,23:49:08,12,10,1, 11.9,1,1, 7.031, 10438.892, 430.193, 52959.918 24/05/11,23:49:08,13,10,1, 11.9,1,1, 7.031, 10439.114, 429.854, 52961.332 24/05/11,23:49:08,14,10,1, 11.9,1,1, 7.031, 10439.447, 429.989, 52960.316 24/05/11,23:49:08,15,10,1, 11.9,1,1, 7.031, 10438.531, 429.951, 52959.868 24/05/11,23:49:08,16,10,1, 11.9,1,1, 7.031, 10439.110, 429.794, 52961.044 24/05/11,23:49:08,17,10,1, 11.9,1,1, 7.031, 10438.840, 430.116, 52959.610 24/05/11,23:49:08,18,10,1, 11.9,1,1, 7.031, 10438.447, 429.964, 52960.621 24/05/11,23:49:08,19,10,1, 11.9,1,1, 7.031, 10439.410, 430.047, 52961.044 24/05/11,23:49:09,00,10,1, 11.9,1,1, 7.026, 10439.408, 430.047, 52961.044 24/05/11,23:49:09,01,10,1, 11.9,1,1, 7.026, 10439.684, 430.034, 52960.411 24/05/11,23:49:09,02,10,1, 11.9,1,1, 7.026, 10438.419, 429.746, 52959.467 24/05/11,23:49:09,03,10,1, 11.9,1,1, 7.026, 10439.214, 429.901, 52961.293 24/05/11,23:49:09,04,10,1, 11.9,1,1, 7.026, 10439.441, 430.168, 52960.049 24/05/11,23:49:09,05,10,1, 11.9,1,1, 7.026, 10438.697, 429.841, 52960.505 24/05/11,23:49:09,06,10,1, 11.9,1,1, 7.026, 10439.914, 430.109, 52961.544 24/05/11,23:49:09,07,10,1, 11.9,1,1, 7.026, 10439.248, 429.912, 52959.798 24/05/11,23:49:09,08,10,1, 11.9,1,1, 7.026, 10438.794, 429.655, 52960.698 24/05/11,23:49:09,09,10,1, 11.9,1,1, 7.026, 10440.004, 429.977, 52960.461 24/05/11,23:49:09,10,10,1, 11.9,1,1, 7.026, 10438.216, 429.690, 52959.024 24/05/11,23:49:09,11,10,1, 11.9,1,1, 7.026, 10439.253, 429.977, 52961.785 24/05/11,23:49:09,12,10,1, 11.9,1,1, 7.026, 10439.531, 430.093, 52959.714 24/05/11,23:49:09,13,10,1, 11.9,1,1, 7.026, 10438.419, 429.834, 52960.358 24/05/11,23:49:09,14,10,1, 11.9,1,1, 7.026, 10440.223, 430.135, 52961.989 24/05/11,23:49:09,15,10,1, 11.9,1,1, 7.026, 10439.179, 429.778, 52959.147 24/05/11,23:49:09,16,10,1, 11.9,1,1, 7.026, 10438.926, 429.695, 52961.241 24/05/11,23:49:09,17,10,1, 11.9,1,1, 7.026, 10440.062, 430.020, 52960.707 24/05/11,23:49:09,18,10,1, 11.9,1,1, 7.026, 10438.277, 429.708, 52958.910 24/05/11,23:49:09,19,10,1, 11.9,1,1, 7.026, 10439.283, 429.947, 52961.662 24/05/11,23:49:10,00,10,1, 11.9,1,1, 7.028, 10439.283, 429.947, 52961.662 24/05/11,23:49:10,01,10,1, 11.9,1,1, 7.028, 10440.502, 429.978, 52961.353 24/05/11,23:49:10,02,10,1, 11.9,1,1, 7.028, 10438.888, 429.621, 52958.887 24/05/11,23:49:10,03,10,1, 11.9,1,1, 7.028, 10439.206, 429.707, 52961.487 24/05/11,23:49:10,04,10,1, 11.9,1,1, 7.028, 10439.891, 429.970, 52959.941 24/05/11,23:49:10,05,10,1, 11.9,1,1, 7.028, 10438.361, 429.685, 52959.449 24/05/11,23:49:10,06,10,1, 11.9,1,1, 7.028, 10439.935, 430.035, 52961.958 24/05/11,23:49:10,07,10,1, 11.9,1,1, 7.028, 10439.644, 429.961, 52959.439 24/05/11,23:49:10,08,10,1, 11.9,1,1, 7.028, 10438.934, 429.740, 52960.915 24/05/11,23:49:10,09,10,1, 11.9,1,1, 7.028, 10440.497, 430.002, 52961.517 24/05/11,23:49:10,10,10,1, 11.9,1,1, 7.028, 10438.941, 429.599, 52958.839 24/05/11,23:49:10,11,10,1, 11.9,1,1, 7.028, 10439.217, 429.702, 52961.410 24/05/11,23:49:10,12,10,1, 11.9,1,1, 7.028, 10439.961, 429.922, 52959.937 24/05/11,23:49:10,13,10,1, 11.9,1,1, 7.028, 10438.363, 429.692, 52959.276 24/05/11,23:49:10,14,10,1, 11.9,1,1, 7.028, 10439.924, 430.047, 52962.009 24/05/11,23:49:10,15,10,1, 11.9,1,1, 7.028, 10439.678, 429.945, 52959.462 24/05/11,23:49:10,16,10,1, 11.9,1,1, 7.028, 10438.879, 429.697, 52960.767 24/05/11,23:49:10,17,10,1, 11.9,1,1, 7.028, 10440.505, 429.959, 52961.553 24/05/11,23:49:10,18,10,1, 11.9,1,1, 7.028, 10439.038, 429.592, 52958.799 24/05/11,23:49:10,19,10,1, 11.9,1,1, 7.028, 10439.223, 429.653, 52961.305 24/05/11,23:49:11,00,11,1, 11.9,1,1, 7.028, 10439.216, 429.653, 52961.305 24/05/11,23:49:11,01,11,1, 11.9,1,1, 7.028, 10440.535, 429.956, 52961.890 24/05/11,23:49:11,02,11,1, 11.9,1,1, 7.028, 10439.646, 429.738, 52959.091 24/05/11,23:49:11,03,11,1, 11.9,1,1, 7.028, 10439.261, 429.576, 52961.107 24/05/11,23:49:11,04,11,1, 11.9,1,1, 7.028, 10440.504, 429.815, 52960.680 24/05/11,23:49:11,05,11,1, 11.9,1,1, 7.028, 10438.735, 429.521, 52958.753 24/05/11,23:49:11,06,11,1, 11.9,1,1, 7.028, 10439.534, 429.715, 52961.626 24/05/11,23:49:11,07,11,1, 11.9,1,1, 7.028, 10440.011, 429.888, 52959.599 24/05/11,23:49:11,08,11,1, 11.9,1,1, 7.028, 10438.704, 429.592, 52959.916 24/05/11,23:49:11,09,11,1, 11.9,1,1, 7.028, 10440.523, 429.906, 52961.952 24/05/11,23:49:11,10,11,1, 11.9,1,1, 7.028, 10439.649, 429.750, 52959.107 24/05/11,23:49:11,11,11,1, 11.9,1,1, 7.028, 10439.248, 429.561, 52961.077 24/05/11,23:49:11,12,11,1, 11.9,1,1, 7.028, 10440.587, 429.784, 52960.800 24/05/11,23:49:11,13,11,1, 11.9,1,1, 7.028, 10438.819, 429.457, 52958.824 24/05/11,23:49:11,14,11,1, 11.9,1,1, 7.028, 10439.599, 429.717, 52961.649 24/05/11,23:49:11,15,11,1, 11.9,1,1, 7.028, 10440.001, 429.886, 52959.682 24/05/11,23:49:11,16,11,1, 11.9,1,1, 7.028, 10438.730, 429.597, 52959.827 24/05/11,23:49:11,17,11,1, 11.9,1,1, 7.028, 10440.466, 429.924, 52961.960 24/05/11,23:49:11,18,11,1, 11.9,1,1, 7.028, 10439.758, 429.714, 52959.230 24/05/11,23:49:11,19,11,1, 11.9,1,1, 7.028, 10439.227, 429.542, 52961.154 24/05/11,23:49:12,00,11,1, 11.9,1,1, 7.028, 10439.224, 429.542, 52961.154 24/05/11,23:49:12,01,11,1, 11.9,1,1, 7.028, 10440.144, 429.794, 52961.767 24/05/11,23:49:12,02,11,1, 11.9,1,1, 7.028, 10440.105, 429.792, 52959.438 24/05/11,23:49:12,03,11,1, 11.9,1,1, 7.028, 10439.193, 429.541, 52960.587 24/05/11,23:49:12,04,11,1, 11.9,1,1, 7.028, 10440.887, 429.879, 52961.711 24/05/11,23:49:12,05,11,1, 11.9,1,1, 7.028, 10439.500, 429.483, 52958.968 24/05/11,23:49:12,06,11,1, 11.9,1,1, 7.028, 10439.477, 429.494, 52961.224 24/05/11,23:49:12,07,11,1, 11.9,1,1, 7.028, 10440.465, 429.708, 52960.210 24/05/11,23:49:12,08,11,1, 11.9,1,1, 7.028, 10438.713, 429.402, 52959.103 24/05/11,23:49:12,09,11,1, 11.9,1,1, 7.028, 10440.054, 429.767, 52961.808 24/05/11,23:49:12,10,11,1, 11.9,1,1, 7.028, 10440.122, 429.784, 52959.408 24/05/11,23:49:12,11,11,1, 11.9,1,1, 7.028, 10439.202, 429.534, 52960.471 24/05/11,23:49:12,12,11,1, 11.9,1,1, 7.028, 10440.903, 429.837, 52961.753 24/05/11,23:49:12,13,11,1, 11.9,1,1, 7.028, 10439.640, 429.526, 52958.981 24/05/11,23:49:12,14,11,1, 11.9,1,1, 7.028, 10439.532, 429.421, 52961.363 24/05/11,23:49:12,15,11,1, 11.9,1,1, 7.028, 10440.550, 429.741, 52960.295 24/05/11,23:49:12,16,11,1, 11.9,1,1, 7.028, 10438.795, 429.402, 52958.959 24/05/11,23:49:12,17,11,1, 11.9,1,1, 7.028, 10440.073, 429.713, 52961.882 24/05/11,23:49:12,18,11,1, 11.9,1,1, 7.028, 10440.176, 429.763, 52959.513 24/05/11,23:49:12,19,11,1, 11.9,1,1, 7.028, 10439.129, 429.482, 52960.412 24/05/11,23:49:13,00,09,1, 11.9,1,1, 7.028, 10439.124, 429.482, 52960.412 24/05/11,23:49:13,01,09,1, 11.9,1,1, 7.028, 10439.798, 429.470, 52961.426 24/05/11,23:49:13,02,09,1, 11.9,1,1, 7.028, 10440.494, 429.678, 52959.735 24/05/11,23:49:13,03,09,1, 11.9,1,1, 7.028, 10438.987, 429.413, 52959.591 24/05/11,23:49:13,04,09,1, 11.9,1,1, 7.028, 10440.685, 429.748, 52962.023 24/05/11,23:49:13,05,09,1, 11.9,1,1, 7.028, 10440.178, 429.607, 52959.260 24/05/11,23:49:13,06,09,1, 11.9,1,1, 7.028, 10439.575, 429.362, 52960.891 24/05/11,23:49:13,07,09,1, 11.9,1,1, 7.028, 10441.137, 429.653, 52961.135 24/05/11,23:49:13,08,09,1, 11.9,1,1, 7.028, 10439.401, 429.294, 52958.758 24/05/11,23:49:13,09,09,1, 11.9,1,1, 7.028, 10439.819, 429.440, 52961.405 24/05/11,23:49:13,10,09,1, 11.9,1,1, 7.028, 10440.514, 429.634, 52959.775 24/05/11,23:49:13,11,09,1, 11.9,1,1, 7.028, 10438.972, 429.391, 52959.547 24/05/11,23:49:13,12,09,1, 11.9,1,1, 7.028, 10440.592, 429.806, 52961.934 24/05/11,23:49:13,13,09,1, 11.9,1,1, 7.028, 10440.219, 429.609, 52959.365 24/05/11,23:49:13,14,09,1, 11.9,1,1, 7.028, 10439.534, 429.413, 52960.793 24/05/11,23:49:13,15,09,1, 11.9,1,1, 7.028, 10441.141, 429.635, 52961.310 24/05/11,23:49:13,16,09,1, 11.9,1,1, 7.028, 10439.470, 429.305, 52958.756 24/05/11,23:49:13,17,09,1, 11.9,1,1, 7.028, 10439.833, 429.394, 52961.442 24/05/11,23:49:13,18,09,1, 11.9,1,1, 7.028, 10440.515, 429.658, 52959.742 24/05/11,23:49:13,19,09,1, 11.9,1,1, 7.028, 10438.979, 429.353, 52959.235 24/05/11,23:49:14,00,11,1, 11.9,1,1, 7.029, 10438.974, 429.353, 52959.235 24/05/11,23:49:14,01,11,1, 11.9,1,1, 7.029, 10439.382, 429.281, 52961.054 24/05/11,23:49:14,02,11,1, 11.9,1,1, 7.029, 10441.680, 429.642, 52961.343 24/05/11,23:49:14,03,11,1, 11.9,1,1, 7.029, 10438.998, 429.055, 52957.693 24/05/11,23:49:14,04,11,1, 11.9,1,1, 7.029, 10440.051, 429.601, 52962.211 24/05/11,23:49:14,05,11,1, 11.9,1,1, 7.029, 10441.073, 429.615, 52959.606 24/05/11,23:49:14,06,11,1, 11.9,1,1, 7.029, 10438.729, 429.246, 52959.144 24/05/11,23:49:14,07,11,1, 11.9,1,1, 7.029, 10441.419, 429.791, 52962.923 24/05/11,23:49:14,08,11,1, 11.9,1,1, 7.029, 10440.401, 429.321, 52958.345 24/05/11,23:49:14,09,11,1, 11.9,1,1, 7.029, 10439.410, 429.272, 52960.997 24/05/11,23:49:14,10,11,1, 11.9,1,1, 7.029, 10441.725, 429.650, 52961.560 24/05/11,23:49:14,11,11,1, 11.9,1,1, 7.029, 10439.044, 429.077, 52957.648 24/05/11,23:49:14,12,11,1, 11.9,1,1, 7.029, 10440.016, 429.574, 52962.122 24/05/11,23:49:14,13,11,1, 11.9,1,1, 7.029, 10441.117, 429.559, 52959.684 24/05/11,23:49:14,14,11,1, 11.9,1,1, 7.029, 10438.750, 429.226, 52958.931 24/05/11,23:49:14,15,11,1, 11.9,1,1, 7.029, 10441.381, 429.835, 52962.992 24/05/11,23:49:14,16,11,1, 11.9,1,1, 7.029, 10440.540, 429.320, 52958.483 24/05/11,23:49:14,17,11,1, 11.9,1,1, 7.029, 10439.339, 429.262, 52960.849 24/05/11,23:49:14,18,11,1, 11.9,1,1, 7.029, 10441.745, 429.625, 52961.656 24/05/11,23:49:14,19,11,1, 11.9,1,1, 7.029, 10439.171, 429.043, 52957.646 24/05/11,23:49:15,00,11,1, 11.9,1,1, 7.026, 10439.166, 429.043, 52957.646 24/05/11,23:49:15,01,11,1, 11.9,1,1, 7.026, 10439.404, 429.175, 52959.786 24/05/11,23:49:15,02,11,1, 11.9,1,1, 7.026, 10441.616, 429.651, 52962.299 24/05/11,23:49:15,03,11,1, 11.9,1,1, 7.026, 10440.345, 429.172, 52958.537 24/05/11,23:49:15,04,11,1, 11.9,1,1, 7.026, 10439.759, 429.208, 52960.914 24/05/11,23:49:15,05,11,1, 11.9,1,1, 7.026, 10441.459, 429.561, 52960.762 24/05/11,23:49:15,06,11,1, 11.9,1,1, 7.026, 10439.258, 429.061, 52958.173 24/05/11,23:49:15,07,11,1, 11.9,1,1, 7.026, 10440.422, 429.538, 52961.994 24/05/11,23:49:15,08,11,1, 11.9,1,1, 7.026, 10441.129, 429.541, 52959.605 24/05/11,23:49:15,09,11,1, 11.9,1,1, 7.026, 10439.406, 429.153, 52959.677 24/05/11,23:49:15,10,11,1, 11.9,1,1, 7.026, 10441.572, 429.653, 52962.394 24/05/11,23:49:15,11,11,1, 11.9,1,1, 7.026, 10440.453, 429.190, 52958.575 24/05/11,23:49:15,12,11,1, 11.9,1,1, 7.026, 10439.794, 429.212, 52960.901 24/05/11,23:49:15,13,11,1, 11.9,1,1, 7.026, 10441.506, 429.548, 52960.910 24/05/11,23:49:15,14,11,1, 11.9,1,1, 7.026, 10439.322, 429.055, 52958.061 24/05/11,23:49:15,15,11,1, 11.9,1,1, 7.026, 10440.426, 429.512, 52961.864 24/05/11,23:49:15,16,11,1, 11.9,1,1, 7.026, 10441.088, 429.549, 52959.660 24/05/11,23:49:15,17,11,1, 11.9,1,1, 7.026, 10439.380, 429.186, 52959.495 24/05/11,23:49:15,18,11,1, 11.9,1,1, 7.026, 10441.575, 429.707, 52962.342 24/05/11,23:49:15,19,11,1, 11.9,1,1, 7.026, 10440.595, 429.217, 52958.667 24/05/11,23:49:16,00,10,1, 11.8,1,1, 7.026, 10440.593, 429.217, 52958.667 24/05/11,23:49:16,01,10,1, 11.8,1,1, 7.026, 10439.601, 429.142, 52959.222 24/05/11,23:49:16,02,10,1, 11.8,1,1, 7.026, 10441.126, 429.504, 52961.812 24/05/11,23:49:16,03,10,1, 11.8,1,1, 7.026, 10440.840, 429.347, 52959.238 24/05/11,23:49:16,04,10,1, 11.8,1,1, 7.026, 10440.060, 429.150, 52960.658 24/05/11,23:49:16,05,10,1, 11.8,1,1, 7.026, 10441.745, 429.429, 52961.331 24/05/11,23:49:16,06,10,1, 11.8,1,1, 7.026, 10440.164, 429.081, 52958.714 24/05/11,23:49:16,07,10,1, 11.8,1,1, 7.026, 10440.391, 429.114, 52961.188 24/05/11,23:49:16,08,10,1, 11.8,1,1, 7.026, 10441.194, 429.373, 52959.824 24/05/11,23:49:16,09,10,1, 11.8,1,1, 7.026, 10439.525, 429.102, 52959.075 24/05/11,23:49:16,10,10,1, 11.8,1,1, 7.026, 10441.045, 429.428, 52961.759 24/05/11,23:49:16,11,10,1, 11.8,1,1, 7.026, 10440.887, 429.419, 52959.319 24/05/11,23:49:16,12,10,1, 11.8,1,1, 7.026, 10440.040, 429.172, 52960.463 24/05/11,23:49:16,13,10,1, 11.8,1,1, 7.026, 10441.790, 429.439, 52961.343 24/05/11,23:49:16,14,10,1, 11.8,1,1, 7.026, 10440.286, 429.109, 52958.743 24/05/11,23:49:16,15,10,1, 11.8,1,1, 7.026, 10440.378, 429.067, 52961.093 24/05/11,23:49:16,16,10,1, 11.8,1,1, 7.026, 10441.253, 429.345, 52959.764 24/05/11,23:49:16,17,10,1, 11.8,1,1, 7.026, 10439.583, 429.041, 52958.957 24/05/11,23:49:16,18,10,1, 11.8,1,1, 7.026, 10441.009, 429.388, 52961.734 24/05/11,23:49:16,19,10,1, 11.8,1,1, 7.026, 10440.901, 429.398, 52959.267 24/05/11,23:49:17,00,10,1, 11.9,1,1, 7.029, 10440.893, 429.398, 52959.267 24/05/11,23:49:17,01,10,1, 11.9,1,1, 7.029, 10439.822, 428.993, 52958.557 24/05/11,23:49:17,02,10,1, 11.9,1,1, 7.029, 10440.888, 429.163, 52961.693 24/05/11,23:49:17,03,10,1, 11.9,1,1, 7.029, 10441.094, 429.179, 52958.993 24/05/11,23:49:17,04,10,1, 11.9,1,1, 7.029, 10439.676, 429.115, 52959.760 24/05/11,23:49:17,05,10,1, 11.9,1,1, 7.029, 10441.763, 429.378, 52961.804 24/05/11,23:49:17,06,10,1, 11.9,1,1, 7.029, 10440.703, 429.207, 52958.670 24/05/11,23:49:17,07,10,1, 11.9,1,1, 7.029, 10440.468, 429.080, 52961.334 24/05/11,23:49:17,08,10,1, 11.9,1,1, 7.029, 10441.916, 429.198, 52960.639 24/05/11,23:49:17,09,10,1, 11.9,1,1, 7.029, 10439.897, 428.957, 52958.524 24/05/11,23:49:17,10,10,1, 11.9,1,1, 7.029, 10440.885, 429.122, 52961.820 24/05/11,23:49:17,11,10,1, 11.9,1,1, 7.029, 10441.163, 429.207, 52959.079 24/05/11,23:49:17,12,10,1, 11.9,1,1, 7.029, 10439.631, 429.094, 52959.683 24/05/11,23:49:17,13,10,1, 11.9,1,1, 7.029, 10441.688, 429.374, 52961.880 24/05/11,23:49:17,14,10,1, 11.9,1,1, 7.029, 10440.782, 429.188, 52958.634 24/05/11,23:49:17,15,10,1, 11.9,1,1, 7.029, 10440.438, 429.108, 52961.230 24/05/11,23:49:17,16,10,1, 11.9,1,1, 7.029, 10441.967, 429.225, 52960.813 24/05/11,23:49:17,17,10,1, 11.9,1,1, 7.029, 10439.960, 428.919, 52958.514 24/05/11,23:49:17,18,10,1, 11.9,1,1, 7.029, 10440.864, 429.064, 52961.664 24/05/11,23:49:17,19,10,1, 11.9,1,1, 7.029, 10441.254, 429.137, 52959.092 24/05/11,23:49:18,00,10,1, 11.9,1,1, 7.029, 10441.252, 429.137, 52959.092 24/05/11,23:49:18,01,10,1, 11.9,1,1, 7.029, 10440.670, 429.009, 52958.589 24/05/11,23:49:18,02,10,1, 11.9,1,1, 7.029, 10440.772, 429.014, 52961.487 24/05/11,23:49:18,03,10,1, 11.9,1,1, 7.029, 10441.907, 429.138, 52960.230 24/05/11,23:49:18,04,10,1, 11.9,1,1, 7.029, 10439.850, 428.875, 52958.614 24/05/11,23:49:18,05,10,1, 11.9,1,1, 7.029, 10441.177, 429.133, 52961.710 24/05/11,23:49:18,06,10,1, 11.9,1,1, 7.029, 10441.227, 429.152, 52958.845 24/05/11,23:49:18,07,10,1, 11.9,1,1, 7.029, 10439.990, 429.052, 52960.071 24/05/11,23:49:18,08,10,1, 11.9,1,1, 7.029, 10442.044, 429.301, 52961.749 24/05/11,23:49:18,09,10,1, 11.9,1,1, 7.029, 10440.787, 429.054, 52958.561 24/05/11,23:49:18,10,10,1, 11.9,1,1, 7.029, 10440.756, 429.063, 52961.505 24/05/11,23:49:18,11,10,1, 11.9,1,1, 7.029, 10441.998, 429.127, 52960.440 24/05/11,23:49:18,12,10,1, 11.9,1,1, 7.029, 10439.918, 428.863, 52958.596 24/05/11,23:49:18,13,10,1, 11.9,1,1, 7.029, 10441.132, 429.049, 52961.747 24/05/11,23:49:18,14,10,1, 11.9,1,1, 7.029, 10441.266, 429.160, 52958.983 24/05/11,23:49:18,15,10,1, 11.9,1,1, 7.029, 10439.878, 429.027, 52960.010 24/05/11,23:49:18,16,10,1, 11.9,1,1, 7.029, 10442.033, 429.290, 52961.767 24/05/11,23:49:18,17,10,1, 11.9,1,1, 7.029, 10440.859, 429.083, 52958.588 24/05/11,23:49:18,18,10,1, 11.9,1,1, 7.029, 10440.676, 429.036, 52961.338 24/05/11,23:49:18,19,10,1, 11.9,1,1, 7.029, 10442.099, 429.136, 52960.393 24/05/11,23:49:19,00,10,1, 11.9,1,1, 7.026, 10442.095, 429.136, 52960.393 24/05/11,23:49:19,01,10,1, 11.9,1,1, 7.026, 10441.724, 429.122, 52959.022 24/05/11,23:49:19,02,10,1, 11.9,1,1, 7.026, 10439.912, 428.892, 52959.635 24/05/11,23:49:19,03,10,1, 11.9,1,1, 7.026, 10442.491, 429.338, 52962.407 24/05/11,23:49:19,04,10,1, 11.9,1,1, 7.026, 10441.062, 428.819, 52958.174 24/05/11,23:49:19,05,10,1, 11.9,1,1, 7.026, 10440.531, 428.914, 52961.222 24/05/11,23:49:19,06,10,1, 11.9,1,1, 7.026, 10442.410, 429.134, 52960.784 24/05/11,23:49:19,07,10,1, 11.9,1,1, 7.026, 10439.876, 428.657, 52957.859 24/05/11,23:49:19,08,10,1, 11.9,1,1, 7.026, 10441.229, 429.156, 52962.128 24/05/11,23:49:19,09,10,1, 11.9,1,1, 7.026, 10441.790, 429.126, 52959.165 24/05/11,23:49:19,10,10,1, 11.9,1,1, 7.026, 10439.918, 428.823, 52959.463 24/05/11,23:49:19,11,10,1, 11.9,1,1, 7.026, 10442.483, 429.371, 52962.494 24/05/11,23:49:19,12,10,1, 11.9,1,1, 7.026, 10441.180, 428.883, 52958.140 24/05/11,23:49:19,13,10,1, 11.9,1,1, 7.026, 10440.520, 428.839, 52960.996 24/05/11,23:49:19,14,10,1, 11.9,1,1, 7.026, 10442.470, 429.138, 52960.834 24/05/11,23:49:19,15,10,1, 11.9,1,1, 7.026, 10439.953, 428.629, 52957.774 24/05/11,23:49:19,16,10,1, 11.9,1,1, 7.026, 10441.155, 429.068, 52962.064 24/05/11,23:49:19,17,10,1, 11.9,1,1, 7.026, 10441.871, 429.093, 52959.178 24/05/11,23:49:19,18,10,1, 11.9,1,1, 7.026, 10439.798, 428.796, 52959.178 24/05/11,23:49:19,19,10,1, 11.9,1,1, 7.026, 10442.394, 429.343, 52962.467 24/05/11,23:49:20,00,11,1, 11.9,1,1, 7.027, 10442.387, 429.343, 52962.467 24/05/11,23:49:20,01,11,1, 11.9,1,1, 7.027, 10442.188, 429.060, 52960.263 24/05/11,23:49:20,02,11,1, 11.9,1,1, 7.027, 10440.204, 428.651, 52958.407 24/05/11,23:49:20,03,11,1, 11.9,1,1, 7.027, 10441.472, 429.048, 52961.703 24/05/11,23:49:20,04,11,1, 11.9,1,1, 7.027, 10441.834, 429.067, 52959.237 24/05/11,23:49:20,05,11,1, 11.9,1,1, 7.027, 10440.498, 428.746, 52959.846 24/05/11,23:49:20,06,11,1, 11.9,1,1, 7.027, 10442.464, 429.137, 52961.800 24/05/11,23:49:20,07,11,1, 11.9,1,1, 7.027, 10441.225, 428.745, 52958.506 24/05/11,23:49:20,08,11,1, 11.9,1,1, 7.027, 10440.930, 428.706, 52960.895 24/05/11,23:49:20,09,11,1, 11.9,1,1, 7.027, 10442.233, 429.062, 52960.438 24/05/11,23:49:20,10,11,1, 11.9,1,1, 7.027, 10440.302, 428.613, 52958.295 24/05/11,23:49:20,11,11,1, 11.9,1,1, 7.027, 10441.433, 429.038, 52961.592 24/05/11,23:49:20,12,11,1, 11.9,1,1, 7.027, 10441.844, 429.089, 52959.333 24/05/11,23:49:20,13,11,1, 11.9,1,1, 7.027, 10440.486, 428.752, 52959.721 24/05/11,23:49:20,14,11,1, 11.9,1,1, 7.027, 10442.452, 429.183, 52961.860 24/05/11,23:49:20,15,11,1, 11.9,1,1, 7.027, 10441.365, 428.797, 52958.601 24/05/11,23:49:20,16,11,1, 11.9,1,1, 7.027, 10440.889, 428.725, 52960.786 24/05/11,23:49:20,17,11,1, 11.9,1,1, 7.027, 10442.355, 429.037, 52960.503 24/05/11,23:49:20,18,11,1, 11.9,1,1, 7.027, 10440.335, 428.638, 52958.279 24/05/11,23:49:20,19,11,1, 11.9,1,1, 7.027, 10441.350, 429.009, 52961.522 24/05/11,23:49:21,00,10,1, 11.9,1,1, 7.025, 10441.344, 429.009, 52961.522 24/05/11,23:49:21,01,10,1, 11.9,1,1, 7.025, 10442.679, 429.079, 52961.601 24/05/11,23:49:21,02,10,1, 11.9,1,1, 7.025, 10441.221, 428.589, 52958.375 24/05/11,23:49:21,03,10,1, 11.9,1,1, 7.025, 10441.148, 428.699, 52960.993 24/05/11,23:49:21,04,10,1, 11.9,1,1, 7.025, 10442.312, 428.956, 52960.116 24/05/11,23:49:21,05,10,1, 11.9,1,1, 7.025, 10440.386, 428.592, 52958.522 24/05/11,23:49:21,06,10,1, 11.9,1,1, 7.025, 10441.902, 429.032, 52961.782 24/05/11,23:49:21,07,10,1, 11.9,1,1, 7.025, 10441.962, 428.973, 52959.212 24/05/11,23:49:21,08,10,1, 11.9,1,1, 7.025, 10440.748, 428.638, 52959.947 24/05/11,23:49:21,09,10,1, 11.9,1,1, 7.025, 10442.695, 429.036, 52961.696 24/05/11,23:49:21,10,10,1, 11.9,1,1, 7.025, 10441.348, 428.671, 52958.513 24/05/11,23:49:21,11,10,1, 11.9,1,1, 7.025, 10441.044, 428.626, 52960.850 24/05/11,23:49:21,12,10,1, 11.9,1,1, 7.025, 10442.421, 428.950, 52960.227 24/05/11,23:49:21,13,10,1, 11.9,1,1, 7.025, 10440.393, 428.585, 52958.383 24/05/11,23:49:21,14,10,1, 11.9,1,1, 7.025, 10441.708, 428.978, 52961.715 24/05/11,23:49:21,15,10,1, 11.9,1,1, 7.025, 10442.011, 428.988, 52959.167 24/05/11,23:49:21,16,10,1, 11.9,1,1, 7.025, 10440.788, 428.695, 52959.910 24/05/11,23:49:21,17,10,1, 11.9,1,1, 7.025, 10442.729, 429.025, 52961.821 24/05/11,23:49:21,18,10,1, 11.9,1,1, 7.025, 10441.429, 428.669, 52958.566 24/05/11,23:49:21,19,10,1, 11.9,1,1, 7.025, 10441.046, 428.633, 52960.754 24/05/11,23:49:22,00,11,1, 11.9,1,1, 7.026, 10441.043, 428.633, 52960.754 24/05/11,23:49:22,01,11,1, 11.9,1,1, 7.026, 10442.212, 428.936, 52961.767 24/05/11,23:49:22,02,11,1, 11.9,1,1, 7.026, 10442.091, 428.845, 52959.024 24/05/11,23:49:22,03,11,1, 11.9,1,1, 7.026, 10440.995, 428.610, 52960.309 24/05/11,23:49:22,04,11,1, 11.9,1,1, 7.026, 10442.876, 428.918, 52961.461 24/05/11,23:49:22,05,11,1, 11.9,1,1, 7.026, 10441.273, 428.456, 52958.221 24/05/11,23:49:22,06,11,1, 11.9,1,1, 7.026, 10441.336, 428.583, 52960.952 24/05/11,23:49:22,07,11,1, 11.9,1,1, 7.026, 10442.447, 428.872, 52959.781 24/05/11,23:49:22,08,11,1, 11.9,1,1, 7.026, 10440.550, 428.513, 52958.569 24/05/11,23:49:22,09,11,1, 11.9,1,1, 7.026, 10442.162, 428.962, 52961.888 24/05/11,23:49:22,10,11,1, 11.9,1,1, 7.026, 10442.160, 428.812, 52959.078 24/05/11,23:49:22,11,11,1, 11.9,1,1, 7.026, 10441.008, 428.592, 52960.044 24/05/11,23:49:22,12,11,1, 11.9,1,1, 7.026, 10442.904, 428.952, 52961.545 24/05/11,23:49:22,13,11,1, 11.9,1,1, 7.026, 10441.402, 428.469, 52958.304 24/05/11,23:49:22,14,11,1, 11.9,1,1, 7.026, 10441.280, 428.559, 52960.991 24/05/11,23:49:22,15,11,1, 11.9,1,1, 7.026, 10442.495, 428.893, 52960.058 24/05/11,23:49:22,16,11,1, 11.9,1,1, 7.026, 10440.587, 428.482, 52958.471 24/05/11,23:49:22,17,11,1, 11.9,1,1, 7.026, 10442.057, 428.895, 52961.767 24/05/11,23:49:22,18,11,1, 11.9,1,1, 7.026, 10442.262, 428.868, 52959.190 24/05/11,23:49:22,19,11,1, 11.9,1,1, 7.026, 10440.952, 428.542, 52959.974 24/05/11,23:49:23,00,11,1, 11.9,1,1, 7.028, 10440.952, 428.542, 52959.974 24/05/11,23:49:23,01,11,1, 11.9,1,1, 7.028, 10441.567, 428.549, 52961.036 24/05/11,23:49:23,02,11,1, 11.9,1,1, 7.028, 10442.545, 428.772, 52959.526 24/05/11,23:49:23,03,11,1, 11.9,1,1, 7.028, 10440.789, 428.462, 52958.812 24/05/11,23:49:23,04,11,1, 11.9,1,1, 7.028, 10442.523, 428.897, 52961.831 24/05/11,23:49:23,05,11,1, 11.9,1,1, 7.028, 10442.262, 428.668, 52958.886 24/05/11,23:49:23,06,11,1, 11.9,1,1, 7.028, 10441.271, 428.441, 52960.123 24/05/11,23:49:23,07,11,1, 11.9,1,1, 7.028, 10443.064, 428.731, 52961.237 24/05/11,23:49:23,08,11,1, 11.9,1,1, 7.028, 10441.344, 428.331, 52958.044 24/05/11,23:49:23,09,11,1, 11.9,1,1, 7.028, 10441.542, 428.534, 52960.971 24/05/11,23:49:23,10,11,1, 11.9,1,1, 7.028, 10442.595, 428.749, 52959.807 24/05/11,23:49:23,11,11,1, 11.9,1,1, 7.028, 10440.731, 428.394, 52958.547 24/05/11,23:49:23,12,11,1, 11.9,1,1, 7.028, 10442.450, 428.862, 52961.737 24/05/11,23:49:23,13,11,1, 11.9,1,1, 7.028, 10442.346, 428.675, 52958.979 24/05/11,23:49:23,14,11,1, 11.9,1,1, 7.028, 10441.190, 428.429, 52960.121 24/05/11,23:49:23,15,11,1, 11.9,1,1, 7.028, 10443.164, 428.786, 52961.380 24/05/11,23:49:23,16,11,1, 11.9,1,1, 7.028, 10441.479, 428.316, 52958.150 24/05/11,23:49:23,17,11,1, 11.9,1,1, 7.028, 10441.465, 428.485, 52961.017 24/05/11,23:49:23,18,11,1, 11.9,1,1, 7.028, 10442.677, 428.745, 52959.821 24/05/11,23:49:23,19,11,1, 11.9,1,1, 7.028, 10440.764, 428.375, 52958.471 24/05/11,23:49:24,00,11,1, 11.9,1,1, 7.028, 10440.760, 428.375, 52958.471 24/05/11,23:49:24,01,11,1, 11.9,1,1, 7.028, 10441.406, 428.204, 52959.393 24/05/11,23:49:24,02,11,1, 11.9,1,1, 7.028, 10443.246, 428.774, 52961.758 24/05/11,23:49:24,03,11,1, 11.9,1,1, 7.028, 10441.276, 428.237, 52958.121 24/05/11,23:49:24,04,11,1, 11.9,1,1, 7.028, 10441.537, 428.375, 52960.163 24/05/11,23:49:24,05,11,1, 11.9,1,1, 7.028, 10442.943, 428.808, 52960.332 24/05/11,23:49:24,06,11,1, 11.9,1,1, 7.028, 10441.139, 428.207, 52958.404 24/05/11,23:49:24,07,11,1, 11.9,1,1, 7.028, 10442.342, 428.802, 52961.658 24/05/11,23:49:24,08,11,1, 11.9,1,1, 7.028, 10442.846, 428.617, 52959.511 24/05/11,23:49:24,09,11,1, 11.9,1,1, 7.028, 10441.259, 428.178, 52959.398 24/05/11,23:49:24,10,11,1, 11.9,1,1, 7.028, 10443.079, 428.761, 52961.554 24/05/11,23:49:24,11,11,1, 11.9,1,1, 7.028, 10441.839, 428.231, 52958.200 24/05/11,23:49:24,12,11,1, 11.9,1,1, 7.028, 10441.323, 428.336, 52960.254 24/05/11,23:49:24,13,11,1, 11.9,1,1, 7.028, 10442.975, 428.786, 52960.477 24/05/11,23:49:24,14,11,1, 11.9,1,1, 7.028, 10441.107, 428.240, 52958.195 24/05/11,23:49:24,15,11,1, 11.9,1,1, 7.028, 10442.260, 428.775, 52961.602 24/05/11,23:49:24,16,11,1, 11.9,1,1, 7.028, 10442.901, 428.589, 52959.643 24/05/11,23:49:24,17,11,1, 11.9,1,1, 7.028, 10441.224, 428.184, 52959.414 24/05/11,23:49:24,18,11,1, 11.9,1,1, 7.028, 10443.066, 428.756, 52961.648 24/05/11,23:49:24,19,11,1, 11.9,1,1, 7.028, 10442.038, 428.248, 52958.247 24/05/11,23:49:25,00,11,1, 11.9,1,1, 7.030, 10442.036, 428.248, 52958.247 24/05/11,23:49:25,01,11,1, 11.9,1,1, 7.030, 10441.348, 428.064, 52958.171 24/05/11,23:49:25,02,11,1, 11.9,1,1, 7.030, 10442.557, 428.683, 52961.885 24/05/11,23:49:25,03,11,1, 11.9,1,1, 7.030, 10443.161, 428.424, 52959.610 24/05/11,23:49:25,04,11,1, 11.9,1,1, 7.030, 10441.255, 428.006, 52958.966 24/05/11,23:49:25,05,11,1, 11.9,1,1, 7.030, 10443.142, 428.729, 52961.608 24/05/11,23:49:25,06,11,1, 11.9,1,1, 7.030, 10442.048, 428.050, 52958.081 24/05/11,23:49:25,07,11,1, 11.9,1,1, 7.030, 10441.296, 428.270, 52960.116 24/05/11,23:49:25,08,11,1, 11.9,1,1, 7.030, 10443.235, 428.792, 52960.847 24/05/11,23:49:25,09,11,1, 11.9,1,1, 7.030, 10441.398, 428.023, 52958.060 24/05/11,23:49:25,10,11,1, 11.9,1,1, 7.030, 10442.458, 428.686, 52961.778 24/05/11,23:49:25,11,11,1, 11.9,1,1, 7.030, 10443.258, 428.489, 52959.802 24/05/11,23:49:25,12,11,1, 11.9,1,1, 7.030, 10441.276, 427.928, 52958.907 24/05/11,23:49:25,13,11,1, 11.9,1,1, 7.030, 10443.193, 428.716, 52961.767 24/05/11,23:49:25,14,11,1, 11.9,1,1, 7.030, 10442.126, 428.057, 52958.084 24/05/11,23:49:25,15,11,1, 11.9,1,1, 7.030, 10441.236, 428.235, 52959.955 24/05/11,23:49:25,16,11,1, 11.9,1,1, 7.030, 10443.257, 428.746, 52960.907 24/05/11,23:49:25,17,11,1, 11.9,1,1, 7.030, 10441.366, 428.018, 52957.994 24/05/11,23:49:25,18,11,1, 11.9,1,1, 7.030, 10442.386, 428.678, 52961.711 24/05/11,23:49:25,19,11,1, 11.9,1,1, 7.030, 10443.307, 428.511, 52959.965 24/05/11,23:49:26,00,11,1, 12.0,1,1, 7.026, 10443.305, 428.511, 52959.965 24/05/11,23:49:26,01,11,1, 12.0,1,1, 7.026, 10441.977, 428.000, 52958.495 24/05/11,23:49:26,02,11,1, 12.0,1,1, 7.026, 10441.831, 428.224, 52960.268 24/05/11,23:49:26,03,11,1, 12.0,1,1, 7.026, 10443.143, 428.579, 52960.423 24/05/11,23:49:26,04,11,1, 12.0,1,1, 7.026, 10441.854, 427.964, 52958.999 24/05/11,23:49:26,05,11,1, 12.0,1,1, 7.026, 10442.856, 428.459, 52961.266 24/05/11,23:49:26,06,11,1, 12.0,1,1, 7.026, 10443.074, 428.252, 52959.552 24/05/11,23:49:26,07,11,1, 12.0,1,1, 7.026, 10441.755, 427.857, 52959.307 24/05/11,23:49:26,08,11,1, 12.0,1,1, 7.026, 10443.042, 428.424, 52960.770 24/05/11,23:49:26,09,11,1, 12.0,1,1, 7.026, 10442.102, 427.960, 52958.516 24/05/11,23:49:26,10,11,1, 12.0,1,1, 7.026, 10441.817, 428.165, 52960.207 24/05/11,23:49:26,11,11,1, 12.0,1,1, 7.026, 10443.101, 428.601, 52960.461 24/05/11,23:49:26,12,11,1, 12.0,1,1, 7.026, 10441.831, 427.973, 52958.804 24/05/11,23:49:26,13,11,1, 12.0,1,1, 7.026, 10442.821, 428.452, 52961.197 24/05/11,23:49:26,14,11,1, 12.0,1,1, 7.026, 10443.087, 428.287, 52959.607 24/05/11,23:49:26,15,11,1, 12.0,1,1, 7.026, 10441.798, 427.839, 52959.293 24/05/11,23:49:26,16,11,1, 12.0,1,1, 7.026, 10443.074, 428.461, 52960.996 24/05/11,23:49:26,17,11,1, 12.0,1,1, 7.026, 10442.197, 427.992, 52958.577 24/05/11,23:49:26,18,11,1, 12.0,1,1, 7.026, 10441.770, 428.124, 52960.076 24/05/11,23:49:26,19,11,1, 12.0,1,1, 7.026, 10443.126, 428.589, 52960.467 24/05/11,23:49:27,00,11,1, 11.8,1,1, 7.029, 10443.121, 428.589, 52960.467 24/05/11,23:49:27,01,11,1, 11.8,1,1, 7.029, 10442.428, 427.977, 52958.727 24/05/11,23:49:27,02,11,1, 11.8,1,1, 7.029, 10442.309, 427.882, 52960.479 24/05/11,23:49:27,03,11,1, 11.8,1,1, 7.029, 10443.070, 428.259, 52959.716 24/05/11,23:49:27,04,11,1, 11.8,1,1, 7.029, 10441.762, 427.926, 52958.762 24/05/11,23:49:27,05,11,1, 11.8,1,1, 7.029, 10442.761, 428.162, 52960.840 24/05/11,23:49:27,06,11,1, 11.8,1,1, 7.029, 10442.938, 428.280, 52959.188 24/05/11,23:49:27,07,11,1, 11.8,1,1, 7.029, 10442.117, 427.930, 52959.924 24/05/11,23:49:27,08,11,1, 11.8,1,1, 7.029, 10443.468, 428.215, 52960.864 24/05/11,23:49:27,09,11,1, 11.8,1,1, 7.029, 10442.527, 427.985, 52958.672 24/05/11,23:49:27,10,11,1, 11.8,1,1, 7.029, 10442.291, 427.845, 52960.394 24/05/11,23:49:27,11,11,1, 11.8,1,1, 7.029, 10443.146, 428.203, 52959.791 24/05/11,23:49:27,12,11,1, 11.8,1,1, 7.029, 10441.720, 427.865, 52958.645 24/05/11,23:49:27,13,11,1, 11.8,1,1, 7.029, 10442.768, 428.153, 52960.768 24/05/11,23:49:27,14,11,1, 11.8,1,1, 7.029, 10442.934, 428.285, 52959.178 24/05/11,23:49:27,15,11,1, 11.8,1,1, 7.029, 10442.143, 427.946, 52959.923 24/05/11,23:49:27,16,11,1, 11.8,1,1, 7.029, 10443.474, 428.228, 52960.971 24/05/11,23:49:27,17,11,1, 11.8,1,1, 7.029, 10442.621, 427.977, 52958.695 24/05/11,23:49:27,18,11,1, 11.8,1,1, 7.029, 10442.327, 427.815, 52960.341 24/05/11,23:49:27,19,11,1, 11.8,1,1, 7.029, 10443.238, 428.172, 52959.808 24/05/11,23:49:28,00,11,1, 11.9,1,1, 7.027, 10443.238, 428.172, 52959.808 24/05/11,23:49:28,01,11,1, 11.9,1,1, 7.027, 10443.049, 427.963, 52958.546 24/05/11,23:49:28,02,11,1, 11.9,1,1, 7.027, 10442.238, 427.801, 52960.282 24/05/11,23:49:28,03,11,1, 11.9,1,1, 7.027, 10443.973, 428.053, 52960.881 24/05/11,23:49:28,04,11,1, 11.9,1,1, 7.027, 10442.223, 427.656, 52958.002 24/05/11,23:49:28,05,11,1, 11.9,1,1, 7.027, 10442.559, 427.813, 52960.915 24/05/11,23:49:28,06,11,1, 11.9,1,1, 7.027, 10443.417, 427.991, 52959.240 24/05/11,23:49:28,07,11,1, 11.9,1,1, 7.027, 10441.600, 427.740, 52958.654 24/05/11,23:49:28,08,11,1, 11.9,1,1, 7.027, 10443.425, 428.138, 52961.460 24/05/11,23:49:28,09,11,1, 11.9,1,1, 7.027, 10443.118, 427.963, 52958.542 24/05/11,23:49:28,10,11,1, 11.9,1,1, 7.027, 10442.251, 427.760, 52960.205 24/05/11,23:49:28,11,11,1, 11.9,1,1, 7.027, 10444.010, 428.074, 52960.920 24/05/11,23:49:28,12,11,1, 11.9,1,1, 7.027, 10442.311, 427.681, 52958.032 24/05/11,23:49:28,13,11,1, 11.9,1,1, 7.027, 10442.529, 427.747, 52960.827 24/05/11,23:49:28,14,11,1, 11.9,1,1, 7.027, 10443.460, 428.014, 52959.342 24/05/11,23:49:28,15,11,1, 11.9,1,1, 7.027, 10441.650, 427.711, 52958.517 24/05/11,23:49:28,16,11,1, 11.9,1,1, 7.027, 10443.371, 428.104, 52961.529 24/05/11,23:49:28,17,11,1, 11.9,1,1, 7.027, 10443.106, 427.977, 52958.638 24/05/11,23:49:28,18,11,1, 11.9,1,1, 7.027, 10442.171, 427.761, 52959.962 24/05/11,23:49:28,19,11,1, 11.9,1,1, 7.027, 10444.053, 428.061, 52961.041 24/05/11,23:49:29,00,10,1, 11.9,1,1, 7.028, 10444.047, 428.061, 52961.041 24/05/11,23:49:29,01,10,1, 11.9,1,1, 7.028, 10443.021, 427.842, 52958.530 24/05/11,23:49:29,02,10,1, 11.9,1,1, 7.028, 10442.334, 427.786, 52960.055 24/05/11,23:49:29,03,10,1, 11.9,1,1, 7.028, 10443.866, 427.868, 52960.650 24/05/11,23:49:29,04,10,1, 11.9,1,1, 7.028, 10442.828, 427.801, 52958.472 24/05/11,23:49:29,05,10,1, 11.9,1,1, 7.028, 10443.085, 427.632, 52961.029 24/05/11,23:49:29,06,10,1, 11.9,1,1, 7.028, 10443.776, 427.724, 52959.603 24/05/11,23:49:29,07,10,1, 11.9,1,1, 7.028, 10442.127, 427.617, 52958.791 24/05/11,23:49:29,08,10,1, 11.9,1,1, 7.028, 10443.309, 427.662, 52960.886 24/05/11,23:49:29,09,10,1, 11.9,1,1, 7.028, 10443.000, 427.773, 52958.496 24/05/11,23:49:29,10,10,1, 11.9,1,1, 7.028, 10442.287, 427.732, 52959.907 24/05/11,23:49:29,11,10,1, 11.9,1,1, 7.028, 10443.870, 427.836, 52960.807 24/05/11,23:49:29,12,10,1, 11.9,1,1, 7.028, 10442.841, 427.795, 52958.638 24/05/11,23:49:29,13,10,1, 11.9,1,1, 7.028, 10443.078, 427.629, 52960.955 24/05/11,23:49:29,14,10,1, 11.9,1,1, 7.028, 10443.783, 427.729, 52959.638 24/05/11,23:49:29,15,10,1, 11.9,1,1, 7.028, 10442.230, 427.543, 52958.735 24/05/11,23:49:29,16,10,1, 11.9,1,1, 7.028, 10443.250, 427.625, 52960.983 24/05/11,23:49:29,17,10,1, 11.9,1,1, 7.028, 10443.060, 427.766, 52958.517 24/05/11,23:49:29,18,10,1, 11.9,1,1, 7.028, 10442.219, 427.694, 52959.753 24/05/11,23:49:29,19,10,1, 11.9,1,1, 7.028, 10443.885, 427.774, 52960.773 24/05/11,23:49:30,00,11,1, 11.8,1,1, 7.027, 10443.881, 427.774, 52960.773 24/05/11,23:49:30,01,11,1, 11.8,1,1, 7.027, 10443.686, 427.497, 52958.932 24/05/11,23:49:30,02,11,1, 11.8,1,1, 7.027, 10442.279, 427.458, 52958.934 24/05/11,23:49:30,03,11,1, 11.8,1,1, 7.027, 10443.636, 427.547, 52960.737 24/05/11,23:49:30,04,11,1, 11.8,1,1, 7.027, 10443.183, 427.634, 52958.497 24/05/11,23:49:30,05,11,1, 11.8,1,1, 7.027, 10442.829, 427.557, 52960.355 24/05/11,23:49:30,06,11,1, 11.8,1,1, 7.027, 10444.219, 427.626, 52960.445 24/05/11,23:49:30,07,11,1, 11.8,1,1, 7.027, 10442.949, 427.477, 52958.605 24/05/11,23:49:30,08,11,1, 11.8,1,1, 7.027, 10443.381, 427.374, 52960.896 24/05/11,23:49:30,09,11,1, 11.8,1,1, 7.027, 10443.799, 427.525, 52959.024 24/05/11,23:49:30,10,11,1, 11.8,1,1, 7.027, 10442.349, 427.409, 52958.916 24/05/11,23:49:30,11,11,1, 11.8,1,1, 7.027, 10443.613, 427.526, 52960.783 24/05/11,23:49:30,12,11,1, 11.8,1,1, 7.027, 10443.141, 427.628, 52958.418 24/05/11,23:49:30,13,11,1, 11.8,1,1, 7.027, 10442.775, 427.526, 52960.235 24/05/11,23:49:30,14,11,1, 11.8,1,1, 7.027, 10444.217, 427.614, 52960.500 24/05/11,23:49:30,15,11,1, 11.8,1,1, 7.027, 10442.986, 427.456, 52958.535 24/05/11,23:49:30,16,11,1, 11.8,1,1, 7.027, 10443.377, 427.362, 52960.861 24/05/11,23:49:30,17,11,1, 11.8,1,1, 7.027, 10443.870, 427.467, 52959.171 24/05/11,23:49:30,18,11,1, 11.8,1,1, 7.027, 10442.382, 427.378, 52958.807 24/05/11,23:49:30,19,11,1, 11.8,1,1, 7.027, 10443.586, 427.490, 52960.816 24/05/11,23:49:31,00,11,1, 11.9,1,1, 7.027, 10443.580, 427.490, 52960.816 24/05/11,23:49:31,01,11,1, 11.9,1,1, 7.027, 10444.426, 427.352, 52959.990 24/05/11,23:49:31,02,11,1, 11.9,1,1, 7.027, 10442.797, 427.167, 52958.347 24/05/11,23:49:31,03,11,1, 11.9,1,1, 7.027, 10443.664, 427.152, 52960.733 24/05/11,23:49:31,04,11,1, 11.9,1,1, 7.027, 10443.658, 427.333, 52958.509 24/05/11,23:49:31,05,11,1, 11.9,1,1, 7.027, 10442.529, 427.175, 52959.003 24/05/11,23:49:31,06,11,1, 11.9,1,1, 7.027, 10444.059, 427.361, 52960.621 24/05/11,23:49:31,07,11,1, 11.9,1,1, 7.027, 10443.369, 427.391, 52958.430 24/05/11,23:49:31,08,11,1, 11.9,1,1, 7.027, 10443.221, 427.253, 52960.513 24/05/11,23:49:31,09,11,1, 11.9,1,1, 7.027, 10444.447, 427.344, 52960.109 24/05/11,23:49:31,10,11,1, 11.9,1,1, 7.027, 10442.911, 427.195, 52958.534 24/05/11,23:49:31,11,11,1, 11.9,1,1, 7.027, 10443.613, 427.106, 52960.707 24/05/11,23:49:31,12,11,1, 11.9,1,1, 7.027, 10443.715, 427.283, 52958.605 24/05/11,23:49:31,13,11,1, 11.9,1,1, 7.027, 10442.532, 427.203, 52959.133 24/05/11,23:49:31,14,11,1, 11.9,1,1, 7.027, 10444.033, 427.312, 52960.687 24/05/11,23:49:31,15,11,1, 11.9,1,1, 7.027, 10443.401, 427.421, 52958.408 24/05/11,23:49:31,16,11,1, 11.9,1,1, 7.027, 10443.203, 427.241, 52960.370 24/05/11,23:49:31,17,11,1, 11.9,1,1, 7.027, 10444.448, 427.295, 52959.952 24/05/11,23:49:31,18,11,1, 11.9,1,1, 7.027, 10443.042, 427.187, 52958.454 24/05/11,23:49:31,19,11,1, 11.9,1,1, 7.027, 10443.614, 427.150, 52960.796 24/05/11,23:49:32,00,09,1, 11.9,1,1, 7.027, 10443.614, 427.150, 52960.796 24/05/11,23:49:32,01,09,1, 11.9,1,1, 7.027, 10444.434, 427.207, 52960.537 24/05/11,23:49:32,02,09,1, 11.9,1,1, 7.027, 10443.433, 427.089, 52958.374 24/05/11,23:49:32,03,09,1, 11.9,1,1, 7.027, 10443.635, 426.944, 52960.755 24/05/11,23:49:32,04,09,1, 11.9,1,1, 7.027, 10444.403, 427.039, 52959.307 24/05/11,23:49:32,05,09,1, 11.9,1,1, 7.027, 10442.844, 426.918, 52958.532 24/05/11,23:49:32,06,09,1, 11.9,1,1, 7.027, 10443.843, 427.003, 52960.597 24/05/11,23:49:32,07,09,1, 11.9,1,1, 7.027, 10443.669, 427.153, 52958.192 24/05/11,23:49:32,08,09,1, 11.9,1,1, 7.027, 10442.908, 427.007, 52959.547 24/05/11,23:49:32,09,09,1, 11.9,1,1, 7.027, 10444.486, 427.130, 52960.643 24/05/11,23:49:32,10,09,1, 11.9,1,1, 7.027, 10443.460, 427.122, 52958.474 24/05/11,23:49:32,11,09,1, 11.9,1,1, 7.027, 10443.616, 426.929, 52960.685 24/05/11,23:49:32,12,09,1, 11.9,1,1, 7.027, 10444.504, 427.045, 52959.516 24/05/11,23:49:32,13,09,1, 11.9,1,1, 7.027, 10442.864, 426.886, 52958.541 24/05/11,23:49:32,14,09,1, 11.9,1,1, 7.027, 10443.873, 426.865, 52960.587 24/05/11,23:49:32,15,09,1, 11.9,1,1, 7.027, 10443.693, 427.101, 52958.292 24/05/11,23:49:32,16,09,1, 11.9,1,1, 7.027, 10442.851, 427.022, 52959.524 24/05/11,23:49:32,17,09,1, 11.9,1,1, 7.027, 10444.417, 427.106, 52960.564 24/05/11,23:49:32,18,09,1, 11.9,1,1, 7.027, 10443.496, 427.110, 52958.478 24/05/11,23:49:32,19,09,1, 11.9,1,1, 7.027, 10443.638, 426.900, 52960.637 24/05/11,23:49:33,00,10,1, 12.0,1,1, 7.026, 10443.630, 426.900, 52960.637 24/05/11,23:49:33,01,10,1, 12.0,1,1, 7.026, 10444.252, 426.829, 52960.468 24/05/11,23:49:33,02,10,1, 12.0,1,1, 7.026, 10443.720, 426.894, 52958.195 24/05/11,23:49:33,03,10,1, 12.0,1,1, 7.026, 10443.440, 426.836, 52960.313 24/05/11,23:49:33,04,10,1, 12.0,1,1, 7.026, 10444.794, 426.848, 52960.146 24/05/11,23:49:33,05,10,1, 12.0,1,1, 7.026, 10443.423, 426.724, 52958.357 24/05/11,23:49:33,06,10,1, 12.0,1,1, 7.026, 10443.974, 426.625, 52960.661 24/05/11,23:49:33,07,10,1, 12.0,1,1, 7.026, 10444.084, 426.786, 52958.369 24/05/11,23:49:33,08,10,1, 12.0,1,1, 7.026, 10443.243, 426.595, 52958.469 24/05/11,23:49:33,09,10,1, 12.0,1,1, 7.026, 10444.005, 426.815, 52961.027 24/05/11,23:49:33,10,10,1, 12.0,1,1, 7.026, 10443.667, 426.895, 52958.254 24/05/11,23:49:33,11,10,1, 12.0,1,1, 7.026, 10443.565, 426.661, 52959.172 24/05/11,23:49:33,12,10,1, 12.0,1,1, 7.026, 10444.486, 426.885, 52960.290 24/05/11,23:49:33,13,10,1, 12.0,1,1, 7.026, 10444.090, 426.810, 52959.033 24/05/11,23:49:33,14,10,1, 12.0,1,1, 7.026, 10443.593, 426.470, 52959.692 24/05/11,23:49:33,15,10,1, 12.0,1,1, 7.026, 10444.355, 426.844, 52959.486 24/05/11,23:49:33,16,10,1, 12.0,1,1, 7.026, 10443.327, 426.528, 52958.475 24/05/11,23:49:33,17,10,1, 12.0,1,1, 7.026, 10443.664, 426.621, 52959.937 24/05/11,23:49:33,18,10,1, 12.0,1,1, 7.026, 10444.131, 426.947, 52959.137 24/05/11,23:49:33,19,10,1, 12.0,1,1, 7.026, 10443.407, 426.576, 52959.244 24/05/11,23:49:34,00,10,1, 11.9,1,1, 7.027, 10443.405, 426.576, 52959.244 24/05/11,23:49:34,01,10,1, 11.9,1,1, 7.027, 10443.706, 426.285, 52959.690 24/05/11,23:49:34,02,10,1, 11.9,1,1, 7.027, 10444.256, 426.717, 52959.066 24/05/11,23:49:34,03,10,1, 11.9,1,1, 7.027, 10443.397, 426.396, 52958.661 24/05/11,23:49:34,04,10,1, 11.9,1,1, 7.027, 10444.265, 426.625, 52960.127 24/05/11,23:49:34,05,10,1, 11.9,1,1, 7.027, 10444.361, 426.704, 52959.109 24/05/11,23:49:34,06,10,1, 11.9,1,1, 7.027, 10443.757, 426.265, 52959.621 24/05/11,23:49:34,07,10,1, 11.9,1,1, 7.027, 10444.664, 426.567, 52959.993 24/05/11,23:49:34,08,10,1, 11.9,1,1, 7.027, 10443.829, 426.363, 52958.412 24/05/11,23:49:34,09,10,1, 11.9,1,1, 7.027, 10443.775, 426.244, 52959.564 24/05/11,23:49:34,10,10,1, 11.9,1,1, 7.027, 10444.341, 426.664, 52959.259 24/05/11,23:49:34,11,10,1, 11.9,1,1, 7.027, 10443.362, 426.337, 52958.727 24/05/11,23:49:34,12,10,1, 11.9,1,1, 7.027, 10444.187, 426.597, 52960.242 24/05/11,23:49:34,13,10,1, 11.9,1,1, 7.027, 10444.355, 426.659, 52958.991 24/05/11,23:49:34,14,10,1, 11.9,1,1, 7.027, 10443.771, 426.257, 52959.499 24/05/11,23:49:34,15,10,1, 11.9,1,1, 7.027, 10444.666, 426.572, 52960.005 24/05/11,23:49:34,16,10,1, 11.9,1,1, 7.027, 10443.863, 426.319, 52958.408 24/05/11,23:49:34,17,10,1, 11.9,1,1, 7.027, 10443.766, 426.211, 52959.483 24/05/11,23:49:34,18,10,1, 11.9,1,1, 7.027, 10444.314, 426.626, 52959.238 24/05/11,23:49:34,19,10,1, 11.9,1,1, 7.027, 10443.382, 426.316, 52958.655 24/05/11,23:49:35,00,10,1, 11.9,1,1, 7.029, 10443.380, 426.316, 52958.655 24/05/11,23:49:35,01,10,1, 11.9,1,1, 7.029, 10443.984, 425.936, 52959.496 24/05/11,23:49:35,02,10,1, 11.9,1,1, 7.029, 10444.641, 426.433, 52959.373 24/05/11,23:49:35,03,10,1, 11.9,1,1, 7.029, 10443.622, 426.089, 52958.334 24/05/11,23:49:35,04,10,1, 11.9,1,1, 7.029, 10444.050, 426.159, 52959.780 24/05/11,23:49:35,05,10,1, 11.9,1,1, 7.029, 10444.510, 426.459, 52959.071 24/05/11,23:49:35,06,10,1, 11.9,1,1, 7.029, 10443.805, 426.051, 52959.137 24/05/11,23:49:35,07,10,1, 11.9,1,1, 7.029, 10444.830, 426.321, 52960.240 24/05/11,23:49:35,08,10,1, 11.9,1,1, 7.029, 10444.424, 426.314, 52958.835 24/05/11,23:49:35,09,10,1, 11.9,1,1, 7.029, 10443.963, 425.917, 52959.473 24/05/11,23:49:35,10,10,1, 11.9,1,1, 7.029, 10444.685, 426.313, 52959.498 24/05/11,23:49:35,11,10,1, 11.9,1,1, 7.029, 10443.650, 426.043, 52958.345 24/05/11,23:49:35,12,10,1, 11.9,1,1, 7.029, 10444.047, 426.153, 52959.729 24/05/11,23:49:35,13,10,1, 11.9,1,1, 7.029, 10444.493, 426.447, 52959.006 24/05/11,23:49:35,14,10,1, 11.9,1,1, 7.029, 10443.803, 426.086, 52959.112 24/05/11,23:49:35,15,10,1, 11.9,1,1, 7.029, 10444.821, 426.302, 52960.206 24/05/11,23:49:35,16,10,1, 11.9,1,1, 7.029, 10444.497, 426.218, 52958.836 24/05/11,23:49:35,17,10,1, 11.9,1,1, 7.029, 10443.992, 425.882, 52959.472 24/05/11,23:49:35,18,10,1, 11.9,1,1, 7.029, 10444.702, 426.291, 52959.490 24/05/11,23:49:35,19,10,1, 11.9,1,1, 7.029, 10443.701, 426.025, 52958.396 24/05/11,23:49:36,00,10,1, 11.9,1,1, 7.027, 10443.697, 426.025, 52958.396 24/05/11,23:49:36,01,10,1, 11.9,1,1, 7.027, 10444.358, 425.875, 52960.319 24/05/11,23:49:36,02,10,1, 11.9,1,1, 7.027, 10445.213, 425.984, 52959.095 24/05/11,23:49:36,03,10,1, 11.9,1,1, 7.027, 10443.668, 425.774, 52958.142 24/05/11,23:49:36,04,10,1, 11.9,1,1, 7.027, 10444.554, 425.859, 52960.260 24/05/11,23:49:36,05,10,1, 11.9,1,1, 7.027, 10444.445, 426.040, 52958.031 24/05/11,23:49:36,06,10,1, 11.9,1,1, 7.027, 10443.633, 425.909, 52959.197 24/05/11,23:49:36,07,10,1, 11.9,1,1, 7.027, 10445.183, 426.041, 52960.176 24/05/11,23:49:36,08,10,1, 11.9,1,1, 7.027, 10444.294, 425.990, 52958.134 24/05/11,23:49:36,09,10,1, 11.9,1,1, 7.027, 10444.376, 425.765, 52960.203 24/05/11,23:49:36,10,10,1, 11.9,1,1, 7.027, 10445.219, 425.939, 52959.155 24/05/11,23:49:36,11,10,1, 11.9,1,1, 7.027, 10443.794, 425.749, 52958.088 24/05/11,23:49:36,12,10,1, 11.9,1,1, 7.027, 10444.558, 425.803, 52960.154 24/05/11,23:49:36,13,10,1, 11.9,1,1, 7.027, 10444.526, 426.022, 52958.040 24/05/11,23:49:36,14,10,1, 11.9,1,1, 7.027, 10443.635, 425.866, 52959.131 24/05/11,23:49:36,15,10,1, 11.9,1,1, 7.027, 10445.185, 426.047, 52960.274 24/05/11,23:49:36,16,10,1, 11.9,1,1, 7.027, 10444.349, 426.015, 52958.141 24/05/11,23:49:36,17,10,1, 11.9,1,1, 7.027, 10444.420, 425.789, 52960.260 24/05/11,23:49:36,18,10,1, 11.9,1,1, 7.027, 10445.295, 425.913, 52959.220 24/05/11,23:49:36,19,10,1, 11.9,1,1, 7.027, 10443.833, 425.743, 52958.106 24/05/11,23:49:37,00,10,1, 11.9,1,1, 7.023, 10443.830, 425.743, 52958.106 24/05/11,23:49:37,01,10,1, 11.9,1,1, 7.023, 10444.385, 425.628, 52960.012 24/05/11,23:49:37,02,10,1, 11.9,1,1, 7.023, 10445.593, 425.716, 52959.618 24/05/11,23:49:37,03,10,1, 11.9,1,1, 7.023, 10444.183, 425.576, 52958.022 24/05/11,23:49:37,04,10,1, 11.9,1,1, 7.023, 10444.727, 425.459, 52960.258 24/05/11,23:49:37,05,10,1, 11.9,1,1, 7.023, 10444.860, 425.642, 52958.166 24/05/11,23:49:37,06,10,1, 11.9,1,1, 7.023, 10443.738, 425.545, 52958.502 24/05/11,23:49:37,07,10,1, 11.9,1,1, 7.023, 10445.117, 425.708, 52960.177 24/05/11,23:49:37,08,10,1, 11.9,1,1, 7.023, 10444.572, 425.778, 52958.052 24/05/11,23:49:37,09,10,1, 11.9,1,1, 7.023, 10444.364, 425.594, 52960.045 24/05/11,23:49:37,10,10,1, 11.9,1,1, 7.023, 10445.579, 425.690, 52959.660 24/05/11,23:49:37,11,10,1, 11.9,1,1, 7.023, 10444.258, 425.527, 52957.982 24/05/11,23:49:37,12,10,1, 11.9,1,1, 7.023, 10444.795, 425.438, 52960.160 24/05/11,23:49:37,13,10,1, 11.9,1,1, 7.023, 10445.025, 425.654, 52958.327 24/05/11,23:49:37,14,10,1, 11.9,1,1, 7.023, 10443.756, 425.571, 52958.598 24/05/11,23:49:37,15,10,1, 11.9,1,1, 7.023, 10445.148, 425.696, 52960.062 24/05/11,23:49:37,16,10,1, 11.9,1,1, 7.023, 10444.558, 425.768, 52957.956 24/05/11,23:49:37,17,10,1, 11.9,1,1, 7.023, 10444.457, 425.564, 52960.063 24/05/11,23:49:37,18,10,1, 11.9,1,1, 7.023, 10445.634, 425.685, 52959.648 24/05/11,23:49:37,19,10,1, 11.9,1,1, 7.023, 10444.264, 425.495, 52958.021 24/05/11,23:49:38,00,10,1, 11.9,1,1, 7.026, 10444.256, 425.495, 52958.021 24/05/11,23:49:38,01,10,1, 11.9,1,1, 7.026, 10444.365, 425.365, 52959.555 24/05/11,23:49:38,02,10,1, 11.9,1,1, 7.026, 10445.794, 425.440, 52959.835 24/05/11,23:49:38,03,10,1, 11.9,1,1, 7.026, 10444.621, 425.347, 52957.926 24/05/11,23:49:38,04,10,1, 11.9,1,1, 7.026, 10444.927, 425.180, 52960.175 24/05/11,23:49:38,05,10,1, 11.9,1,1, 7.026, 10445.461, 425.355, 52958.529 24/05/11,23:49:38,06,10,1, 11.9,1,1, 7.026, 10444.017, 425.200, 52958.180 24/05/11,23:49:38,07,10,1, 11.9,1,1, 7.026, 10445.189, 425.360, 52960.066 24/05/11,23:49:38,08,10,1, 11.9,1,1, 7.026, 10444.807, 425.494, 52957.807 24/05/11,23:49:38,09,10,1, 11.9,1,1, 7.026, 10444.396, 425.320, 52959.397 24/05/11,23:49:38,10,10,1, 11.9,1,1, 7.026, 10445.821, 425.435, 52959.862 24/05/11,23:49:38,11,10,1, 11.9,1,1, 7.026, 10444.646, 425.331, 52957.890 24/05/11,23:49:38,12,10,1, 11.9,1,1, 7.026, 10445.014, 425.141, 52960.146 24/05/11,23:49:38,13,10,1, 11.9,1,1, 7.026, 10445.456, 425.309, 52958.533 24/05/11,23:49:38,14,10,1, 11.9,1,1, 7.026, 10444.059, 425.223, 52958.028 24/05/11,23:49:38,15,10,1, 11.9,1,1, 7.026, 10445.226, 425.266, 52959.943 24/05/11,23:49:38,16,10,1, 11.9,1,1, 7.026, 10444.868, 425.462, 52957.815 24/05/11,23:49:38,17,10,1, 11.9,1,1, 7.026, 10444.380, 425.276, 52959.466 24/05/11,23:49:38,18,10,1, 11.9,1,1, 7.026, 10445.825, 425.438, 52959.880 24/05/11,23:49:38,19,10,1, 11.9,1,1, 7.026, 10444.671, 425.277, 52957.993 24/05/11,23:49:39,00,10,1, 11.9,1,1, 7.029, 10444.665, 425.277, 52957.993 24/05/11,23:49:39,01,10,1, 11.9,1,1, 7.029, 10444.348, 425.059, 52958.959 24/05/11,23:49:39,02,10,1, 11.9,1,1, 7.029, 10445.929, 425.149, 52960.027 24/05/11,23:49:39,03,10,1, 11.9,1,1, 7.029, 10445.012, 425.142, 52957.954 24/05/11,23:49:39,04,10,1, 11.9,1,1, 7.029, 10445.105, 424.946, 52960.009 24/05/11,23:49:39,05,10,1, 11.9,1,1, 7.029, 10445.962, 425.047, 52959.001 24/05/11,23:49:39,06,10,1, 11.9,1,1, 7.029, 10444.390, 424.878, 52957.945 24/05/11,23:49:39,07,10,1, 11.9,1,1, 7.029, 10445.304, 424.927, 52959.905 24/05/11,23:49:39,08,10,1, 11.9,1,1, 7.029, 10445.238, 425.104, 52957.860 24/05/11,23:49:39,09,10,1, 11.9,1,1, 7.029, 10444.359, 425.031, 52958.930 24/05/11,23:49:39,10,10,1, 11.9,1,1, 7.029, 10445.881, 425.149, 52959.893 24/05/11,23:49:39,11,10,1, 11.9,1,1, 7.029, 10445.071, 425.120, 52957.895 24/05/11,23:49:39,12,10,1, 11.9,1,1, 7.029, 10445.119, 424.903, 52959.987 24/05/11,23:49:39,13,10,1, 11.9,1,1, 7.029, 10446.007, 424.973, 52958.893 24/05/11,23:49:39,14,10,1, 11.9,1,1, 7.029, 10444.479, 424.879, 52957.828 24/05/11,23:49:39,15,10,1, 11.9,1,1, 7.029, 10445.304, 424.906, 52959.872 24/05/11,23:49:39,16,10,1, 11.9,1,1, 7.029, 10445.214, 425.072, 52957.700 24/05/11,23:49:39,17,10,1, 11.9,1,1, 7.029, 10444.377, 424.971, 52958.794 24/05/11,23:49:39,18,10,1, 11.9,1,1, 7.029, 10445.894, 425.114, 52959.960 24/05/11,23:49:39,19,10,1, 11.9,1,1, 7.029, 10445.077, 425.058, 52957.787 24/05/11,23:49:40,00,10,1, 11.9,1,1, 7.027, 10445.074, 425.058, 52957.787 24/05/11,23:49:40,01,10,1, 11.9,1,1, 7.027, 10444.744, 424.661, 52958.725 24/05/11,23:49:40,02,10,1, 11.9,1,1, 7.027, 10445.720, 424.738, 52959.240 24/05/11,23:49:40,03,10,1, 11.9,1,1, 7.027, 10445.290, 424.940, 52958.218 24/05/11,23:49:40,04,10,1, 11.9,1,1, 7.027, 10445.407, 424.627, 52959.607 24/05/11,23:49:40,05,10,1, 11.9,1,1, 7.027, 10445.969, 424.752, 52958.904 24/05/11,23:49:40,06,10,1, 11.9,1,1, 7.027, 10445.181, 424.676, 52958.381 24/05/11,23:49:40,07,10,1, 11.9,1,1, 7.027, 10445.549, 424.464, 52959.498 24/05/11,23:49:40,08,10,1, 11.9,1,1, 7.027, 10445.435, 424.740, 52958.037 24/05/11,23:49:40,09,10,1, 11.9,1,1, 7.027, 10444.786, 424.668, 52958.750 24/05/11,23:49:40,10,10,1, 11.9,1,1, 7.027, 10445.748, 424.672, 52959.311 24/05/11,23:49:40,11,10,1, 11.9,1,1, 7.027, 10445.329, 424.899, 52958.307 24/05/11,23:49:40,12,10,1, 11.9,1,1, 7.027, 10445.421, 424.632, 52959.771 24/05/11,23:49:40,13,10,1, 11.9,1,1, 7.027, 10446.052, 424.726, 52958.990 24/05/11,23:49:40,14,10,1, 11.9,1,1, 7.027, 10445.139, 424.681, 52958.302 24/05/11,23:49:40,15,10,1, 11.9,1,1, 7.027, 10445.506, 424.422, 52959.410 24/05/11,23:49:40,16,10,1, 11.9,1,1, 7.027, 10445.458, 424.722, 52957.956 24/05/11,23:49:40,17,10,1, 11.9,1,1, 7.027, 10444.802, 424.629, 52958.629 24/05/11,23:49:40,18,10,1, 11.9,1,1, 7.027, 10445.721, 424.677, 52959.264 24/05/11,23:49:40,19,10,1, 11.9,1,1, 7.027, 10445.311, 424.903, 52958.093 24/05/11,23:49:41,00,10,1, 11.9,1,1, 7.027, 10445.307, 424.903, 52958.093 24/05/11,23:49:41,01,10,1, 11.9,1,1, 7.027, 10445.023, 424.349, 52958.403 24/05/11,23:49:41,02,10,1, 11.9,1,1, 7.027, 10445.760, 424.320, 52959.235 24/05/11,23:49:41,03,10,1, 11.9,1,1, 7.027, 10445.418, 424.611, 52957.941 24/05/11,23:49:41,04,10,1, 11.9,1,1, 7.027, 10445.397, 424.338, 52959.333 24/05/11,23:49:41,05,10,1, 11.9,1,1, 7.027, 10446.252, 424.477, 52959.121 24/05/11,23:49:41,06,10,1, 11.9,1,1, 7.027, 10445.455, 424.443, 52958.247 24/05/11,23:49:41,07,10,1, 11.9,1,1, 7.027, 10445.752, 424.154, 52959.535 24/05/11,23:49:41,08,10,1, 11.9,1,1, 7.027, 10445.815, 424.374, 52958.117 24/05/11,23:49:41,09,10,1, 11.9,1,1, 7.027, 10445.020, 424.277, 52958.350 24/05/11,23:49:41,10,10,1, 11.9,1,1, 7.027, 10445.795, 424.291, 52959.200 24/05/11,23:49:41,11,10,1, 11.9,1,1, 7.027, 10445.440, 424.556, 52957.971 24/05/11,23:49:41,12,10,1, 11.9,1,1, 7.027, 10445.453, 424.402, 52959.368 24/05/11,23:49:41,13,10,1, 11.9,1,1, 7.027, 10446.283, 424.449, 52959.177 24/05/11,23:49:41,14,10,1, 11.9,1,1, 7.027, 10445.465, 424.440, 52958.247 24/05/11,23:49:41,15,10,1, 11.9,1,1, 7.027, 10445.758, 424.137, 52959.494 24/05/11,23:49:41,16,10,1, 11.9,1,1, 7.027, 10445.909, 424.344, 52958.103 24/05/11,23:49:41,17,10,1, 11.9,1,1, 7.027, 10445.047, 424.305, 52958.352 24/05/11,23:49:41,18,10,1, 11.9,1,1, 7.027, 10445.801, 424.271, 52959.225 24/05/11,23:49:41,19,10,1, 11.9,1,1, 7.027, 10445.512, 424.569, 52957.903 24/05/11,23:49:42,00,10,1, 11.8,1,1, 7.026, 10445.508, 424.569, 52957.903 24/05/11,23:49:42,01,10,1, 11.8,1,1, 7.026, 10445.313, 424.001, 52958.239 24/05/11,23:49:42,02,10,1, 11.8,1,1, 7.026, 10445.966, 423.964, 52959.119 24/05/11,23:49:42,03,10,1, 11.8,1,1, 7.026, 10445.709, 424.228, 52957.779 24/05/11,23:49:42,04,10,1, 11.8,1,1, 7.026, 10445.472, 424.117, 52959.058 24/05/11,23:49:42,05,10,1, 11.8,1,1, 7.026, 10446.449, 424.140, 52959.226 24/05/11,23:49:42,06,10,1, 11.8,1,1, 7.026, 10445.771, 424.241, 52958.157 24/05/11,23:49:42,07,10,1, 11.8,1,1, 7.026, 10446.052, 423.956, 52959.522 24/05/11,23:49:42,08,10,1, 11.8,1,1, 7.026, 10446.276, 424.070, 52958.405 24/05/11,23:49:42,09,10,1, 11.8,1,1, 7.026, 10445.309, 424.052, 52958.204 24/05/11,23:49:42,10,10,1, 11.8,1,1, 7.026, 10445.890, 423.913, 52959.077 24/05/11,23:49:42,11,10,1, 11.8,1,1, 7.026, 10445.956, 424.186, 52957.548 24/05/11,23:49:42,12,10,1, 11.8,1,1, 7.026, 10445.133, 424.031, 52958.914 24/05/11,23:49:42,13,10,1, 11.8,1,1, 7.026, 10446.670, 424.208, 52959.669 24/05/11,23:49:42,14,10,1, 11.8,1,1, 7.026, 10445.742, 424.136, 52957.582 24/05/11,23:49:42,15,10,1, 11.8,1,1, 7.026, 10445.877, 423.946, 52959.734 24/05/11,23:49:42,16,10,1, 11.8,1,1, 7.026, 10446.640, 424.093, 52958.604 24/05/11,23:49:42,17,10,1, 11.8,1,1, 7.026, 10445.147, 423.874, 52957.668 24/05/11,23:49:42,18,10,1, 11.8,1,1, 7.026, 10446.060, 423.967, 52959.702 24/05/11,23:49:42,19,10,1, 11.8,1,1, 7.026, 10445.934, 424.135, 52957.585 24/05/11,23:49:43,00,10,1, 11.9,1,1, 7.028, 10445.933, 424.135, 52957.585 24/05/11,23:49:43,01,10,1, 11.9,1,1, 7.028, 10445.507, 423.707, 52957.618 24/05/11,23:49:43,02,10,1, 11.9,1,1, 7.028, 10446.233, 423.695, 52959.646 24/05/11,23:49:43,03,10,1, 11.9,1,1, 7.028, 10446.228, 423.858, 52957.614 24/05/11,23:49:43,04,10,1, 11.9,1,1, 7.028, 10445.262, 423.748, 52958.345 24/05/11,23:49:43,05,10,1, 11.9,1,1, 7.028, 10446.767, 423.936, 52959.726 24/05/11,23:49:43,06,10,1, 11.9,1,1, 7.028, 10445.962, 423.958, 52957.563 24/05/11,23:49:43,07,10,1, 11.9,1,1, 7.028, 10446.013, 423.706, 52959.607 24/05/11,23:49:43,08,10,1, 11.9,1,1, 7.028, 10447.021, 423.844, 52958.891 24/05/11,23:49:43,09,10,1, 11.9,1,1, 7.028, 10445.523, 423.651, 52957.519 24/05/11,23:49:43,10,10,1, 11.9,1,1, 7.028, 10446.220, 423.615, 52959.711 24/05/11,23:49:43,11,10,1, 11.9,1,1, 7.028, 10446.251, 423.818, 52957.494 24/05/11,23:49:43,12,10,1, 11.9,1,1, 7.028, 10445.252, 423.731, 52958.367 24/05/11,23:49:43,13,10,1, 11.9,1,1, 7.028, 10446.749, 423.848, 52959.714 24/05/11,23:49:43,14,10,1, 11.9,1,1, 7.028, 10446.026, 423.891, 52957.487 24/05/11,23:49:43,15,10,1, 11.9,1,1, 7.028, 10445.986, 423.697, 52959.684 24/05/11,23:49:43,16,10,1, 11.9,1,1, 7.028, 10447.031, 423.749, 52958.827 24/05/11,23:49:43,17,10,1, 11.9,1,1, 7.028, 10445.535, 423.618, 52957.529 24/05/11,23:49:43,18,10,1, 11.9,1,1, 7.028, 10446.236, 423.621, 52959.702 24/05/11,23:49:43,19,10,1, 11.9,1,1, 7.028, 10446.315, 423.782, 52957.548 24/05/11,23:49:44,00,10,1, 11.9,1,1, 7.024, 10446.309, 423.782, 52957.548 24/05/11,23:49:44,01,10,1, 11.9,1,1, 7.024, 10445.835, 423.435, 52957.411 24/05/11,23:49:44,02,10,1, 11.9,1,1, 7.024, 10446.494, 423.402, 52959.699 24/05/11,23:49:44,03,10,1, 11.9,1,1, 7.024, 10446.608, 423.563, 52957.510 24/05/11,23:49:44,04,10,1, 11.9,1,1, 7.024, 10445.422, 423.480, 52958.063 24/05/11,23:49:44,05,10,1, 11.9,1,1, 7.024, 10446.903, 423.621, 52959.599 24/05/11,23:49:44,06,10,1, 11.9,1,1, 7.024, 10446.257, 423.653, 52957.292 24/05/11,23:49:44,07,10,1, 11.9,1,1, 7.024, 10446.199, 423.514, 52959.583 24/05/11,23:49:44,08,10,1, 11.9,1,1, 7.024, 10447.318, 423.585, 52958.916 24/05/11,23:49:44,09,10,1, 11.9,1,1, 7.024, 10445.862, 423.427, 52957.371 24/05/11,23:49:44,10,10,1, 11.9,1,1, 7.024, 10446.561, 423.364, 52959.749 24/05/11,23:49:44,11,10,1, 11.9,1,1, 7.024, 10446.662, 423.526, 52957.427 24/05/11,23:49:44,12,10,1, 11.9,1,1, 7.024, 10445.425, 423.434, 52958.004 24/05/11,23:49:44,13,10,1, 11.9,1,1, 7.024, 10446.933, 423.563, 52959.684 24/05/11,23:49:44,14,10,1, 11.9,1,1, 7.024, 10446.235, 423.607, 52957.214 24/05/11,23:49:44,15,10,1, 11.9,1,1, 7.024, 10446.162, 423.494, 52959.454 24/05/11,23:49:44,16,10,1, 11.9,1,1, 7.024, 10447.385, 423.560, 52959.063 24/05/11,23:49:44,17,10,1, 11.9,1,1, 7.024, 10445.898, 423.395, 52957.277 24/05/11,23:49:44,18,10,1, 11.9,1,1, 7.024, 10446.624, 423.289, 52959.750 24/05/11,23:49:44,19,10,1, 11.9,1,1, 7.024, 10446.703, 423.420, 52957.468 24/05/11,23:49:45,00,10,1, 11.9,1,1, 7.030, 10446.701, 423.420, 52957.468 24/05/11,23:49:45,01,10,1, 11.9,1,1, 7.030, 10446.553, 423.157, 52956.945 24/05/11,23:49:45,02,10,1, 11.9,1,1, 7.030, 10446.294, 423.117, 52959.457 24/05/11,23:49:45,03,10,1, 11.9,1,1, 7.030, 10447.469, 423.289, 52958.577 24/05/11,23:49:45,04,10,1, 11.9,1,1, 7.030, 10445.577, 422.983, 52956.789 24/05/11,23:49:45,05,10,1, 11.9,1,1, 7.030, 10446.793, 423.315, 52960.021 24/05/11,23:49:45,06,10,1, 11.9,1,1, 7.030, 10447.046, 423.384, 52957.557 24/05/11,23:49:45,07,10,1, 11.9,1,1, 7.030, 10445.821, 423.118, 52958.237 24/05/11,23:49:45,08,10,1, 11.9,1,1, 7.030, 10447.755, 423.416, 52960.044 24/05/11,23:49:45,09,10,1, 11.9,1,1, 7.030, 10446.573, 423.069, 52956.893 24/05/11,23:49:45,10,10,1, 11.9,1,1, 7.030, 10446.333, 423.052, 52959.254 24/05/11,23:49:45,11,10,1, 11.9,1,1, 7.030, 10447.614, 423.234, 52958.539 24/05/11,23:49:45,12,10,1, 11.9,1,1, 7.030, 10445.612, 422.969, 52956.807 24/05/11,23:49:45,13,10,1, 11.9,1,1, 7.030, 10446.771, 423.265, 52959.878 24/05/11,23:49:45,14,10,1, 11.9,1,1, 7.030, 10447.072, 423.345, 52957.432 24/05/11,23:49:45,15,10,1, 11.9,1,1, 7.030, 10445.876, 423.049, 52958.202 24/05/11,23:49:45,16,10,1, 11.9,1,1, 7.030, 10447.748, 423.398, 52960.101 24/05/11,23:49:45,17,10,1, 11.9,1,1, 7.030, 10446.625, 423.113, 52956.921 24/05/11,23:49:45,18,10,1, 11.9,1,1, 7.030, 10446.293, 423.030, 52959.354 24/05/11,23:49:45,19,10,1, 11.9,1,1, 7.030, 10447.617, 423.259, 52958.675 24/05/11,23:49:46,00,10,1, 11.9,1,1, 7.025, 10447.611, 423.259, 52958.675 24/05/11,23:49:46,01,10,1, 11.9,1,1, 7.025, 10446.965, 422.866, 52956.892 24/05/11,23:49:46,02,10,1, 11.9,1,1, 7.025, 10446.533, 422.734, 52959.152 24/05/11,23:49:46,03,10,1, 11.9,1,1, 7.025, 10447.935, 423.014, 52958.864 24/05/11,23:49:46,04,10,1, 11.9,1,1, 7.025, 10446.008, 422.624, 52956.549 24/05/11,23:49:46,05,10,1, 11.9,1,1, 7.025, 10446.934, 422.924, 52959.712 24/05/11,23:49:46,06,10,1, 11.9,1,1, 7.025, 10447.447, 423.059, 52957.579 24/05/11,23:49:46,07,10,1, 11.9,1,1, 7.025, 10445.927, 422.713, 52957.827 24/05/11,23:49:46,08,10,1, 11.9,1,1, 7.025, 10447.921, 423.126, 52960.144 24/05/11,23:49:46,09,10,1, 11.9,1,1, 7.025, 10447.048, 422.864, 52957.015 24/05/11,23:49:46,10,10,1, 11.9,1,1, 7.025, 10446.566, 422.673, 52959.109 24/05/11,23:49:46,11,10,1, 11.9,1,1, 7.025, 10448.023, 422.977, 52958.923 24/05/11,23:49:46,12,10,1, 11.9,1,1, 7.025, 10446.062, 422.568, 52956.524 24/05/11,23:49:46,13,10,1, 11.9,1,1, 7.025, 10446.910, 422.832, 52959.662 24/05/11,23:49:46,14,10,1, 11.9,1,1, 7.025, 10447.462, 422.976, 52957.568 24/05/11,23:49:46,15,10,1, 11.9,1,1, 7.025, 10445.950, 422.721, 52957.837 24/05/11,23:49:46,16,10,1, 11.9,1,1, 7.025, 10447.927, 423.084, 52960.170 24/05/11,23:49:46,17,10,1, 11.9,1,1, 7.025, 10447.110, 422.825, 52957.030 24/05/11,23:49:46,18,10,1, 11.9,1,1, 7.025, 10446.576, 422.707, 52959.169 24/05/11,23:49:46,19,10,1, 11.9,1,1, 7.025, 10448.078, 422.898, 52958.977 24/05/11,23:49:47,00,10,1, 11.9,1,1, 7.026, 10448.078, 422.898, 52958.977 24/05/11,23:49:47,01,10,1, 11.9,1,1, 7.026, 10447.436, 422.642, 52957.080 24/05/11,23:49:47,02,10,1, 11.9,1,1, 7.026, 10446.764, 422.431, 52958.910 24/05/11,23:49:47,03,10,1, 11.9,1,1, 7.026, 10448.362, 422.685, 52959.175 24/05/11,23:49:47,04,10,1, 11.9,1,1, 7.026, 10446.497, 422.305, 52956.475 24/05/11,23:49:47,05,10,1, 11.9,1,1, 7.026, 10447.066, 422.503, 52959.417 24/05/11,23:49:47,06,10,1, 11.9,1,1, 7.026, 10447.823, 422.636, 52957.604 24/05/11,23:49:47,07,10,1, 11.9,1,1, 7.026, 10446.159, 422.396, 52957.315 24/05/11,23:49:47,08,10,1, 11.9,1,1, 7.026, 10448.005, 422.803, 52960.028 24/05/11,23:49:47,09,10,1, 11.9,1,1, 7.026, 10447.532, 422.605, 52957.147 24/05/11,23:49:47,10,10,1, 11.9,1,1, 7.026, 10446.773, 422.380, 52958.883 24/05/11,23:49:47,11,10,1, 11.9,1,1, 7.026, 10448.422, 422.691, 52959.143 24/05/11,23:49:47,12,10,1, 11.9,1,1, 7.026, 10446.565, 422.265, 52956.473 24/05/11,23:49:47,13,10,1, 11.9,1,1, 7.026, 10447.093, 422.475, 52959.546 24/05/11,23:49:47,14,10,1, 11.9,1,1, 7.026, 10447.827, 422.639, 52957.611 24/05/11,23:49:47,15,10,1, 11.9,1,1, 7.026, 10446.182, 422.372, 52957.237 24/05/11,23:49:47,16,10,1, 11.9,1,1, 7.026, 10448.049, 422.784, 52960.138 24/05/11,23:49:47,17,10,1, 11.9,1,1, 7.026, 10447.506, 422.612, 52957.174 24/05/11,23:49:47,18,10,1, 11.9,1,1, 7.026, 10446.708, 422.372, 52958.814 24/05/11,23:49:47,19,10,1, 11.9,1,1, 7.026, 10448.458, 422.643, 52959.128 24/05/11,23:49:48,00,09,1, 11.9,1,1, 7.026, 10448.453, 422.643, 52959.128 24/05/11,23:49:48,01,09,1, 11.9,1,1, 7.026, 10447.851, 422.360, 52957.144 24/05/11,23:49:48,02,09,1, 11.9,1,1, 7.026, 10446.970, 422.070, 52958.588 24/05/11,23:49:48,03,09,1, 11.9,1,1, 7.026, 10448.783, 422.379, 52959.530 24/05/11,23:49:48,04,09,1, 11.9,1,1, 7.026, 10447.078, 421.986, 52956.535 24/05/11,23:49:48,05,09,1, 11.9,1,1, 7.026, 10447.242, 422.048, 52959.262 24/05/11,23:49:48,06,09,1, 11.9,1,1, 7.026, 10448.195, 422.306, 52957.833 24/05/11,23:49:48,07,09,1, 11.9,1,1, 7.026, 10446.385, 422.014, 52956.931 24/05/11,23:49:48,08,09,1, 11.9,1,1, 7.026, 10448.041, 422.393, 52959.903 24/05/11,23:49:48,09,09,1, 11.9,1,1, 7.026, 10447.913, 422.303, 52957.078 24/05/11,23:49:48,10,09,1, 11.9,1,1, 7.026, 10446.927, 422.091, 52958.540 24/05/11,23:49:48,11,09,1, 11.9,1,1, 7.026, 10448.738, 422.315, 52959.563 24/05/11,23:49:48,12,09,1, 11.9,1,1, 7.026, 10447.196, 421.943, 52956.460 24/05/11,23:49:48,13,09,1, 11.9,1,1, 7.026, 10447.302, 422.022, 52959.236 24/05/11,23:49:48,14,09,1, 11.9,1,1, 7.026, 10448.247, 422.231, 52957.831 24/05/11,23:49:48,15,09,1, 11.9,1,1, 7.026, 10446.450, 421.964, 52956.827 24/05/11,23:49:48,16,09,1, 11.9,1,1, 7.026, 10448.065, 422.349, 52959.876 24/05/11,23:49:48,17,09,1, 11.9,1,1, 7.026, 10447.942, 422.224, 52957.068 24/05/11,23:49:48,18,09,1, 11.9,1,1, 7.026, 10446.988, 422.016, 52958.525 24/05/11,23:49:48,19,09,1, 11.9,1,1, 7.026, 10448.813, 422.287, 52959.553 24/05/11,23:49:49,00,09,1, 11.9,1,1, 7.023, 10448.812, 422.287, 52959.553 24/05/11,23:49:49,01,09,1, 11.9,1,1, 7.023, 10448.230, 422.047, 52957.312 24/05/11,23:49:49,02,09,1, 11.9,1,1, 7.023, 10447.059, 421.774, 52958.185 24/05/11,23:49:49,03,09,1, 11.9,1,1, 7.023, 10449.000, 422.057, 52959.721 24/05/11,23:49:49,04,09,1, 11.9,1,1, 7.023, 10447.720, 421.682, 52956.692 24/05/11,23:49:49,05,09,1, 11.9,1,1, 7.023, 10447.456, 421.652, 52959.017 24/05/11,23:49:49,06,09,1, 11.9,1,1, 7.023, 10448.670, 421.916, 52958.166 24/05/11,23:49:49,07,09,1, 11.9,1,1, 7.023, 10446.783, 421.604, 52956.544 24/05/11,23:49:49,08,09,1, 11.9,1,1, 7.023, 10448.075, 421.929, 52959.754 24/05/11,23:49:49,09,09,1, 11.9,1,1, 7.023, 10448.239, 421.992, 52957.296 24/05/11,23:49:49,10,09,1, 11.9,1,1, 7.023, 10447.057, 421.696, 52958.003 24/05/11,23:49:49,11,09,1, 11.9,1,1, 7.023, 10448.998, 421.995, 52959.665 24/05/11,23:49:49,12,09,1, 11.9,1,1, 7.023, 10447.759, 421.697, 52956.662 24/05/11,23:49:49,13,09,1, 11.9,1,1, 7.023, 10447.505, 421.614, 52959.000 24/05/11,23:49:49,14,09,1, 11.9,1,1, 7.023, 10448.734, 421.872, 52958.256 24/05/11,23:49:49,15,09,1, 11.9,1,1, 7.023, 10446.820, 421.560, 52956.594 24/05/11,23:49:49,16,09,1, 11.9,1,1, 7.023, 10447.992, 421.894, 52959.555 24/05/11,23:49:49,17,09,1, 11.9,1,1, 7.023, 10448.330, 421.964, 52957.294 24/05/11,23:49:49,18,09,1, 11.9,1,1, 7.023, 10447.087, 421.688, 52958.011 24/05/11,23:49:49,19,09,1, 11.9,1,1, 7.023, 10448.968, 422.019, 52959.600 24/05/11,23:49:50,00,09,1, 11.9,1,1, 7.024, 10448.962, 422.019, 52959.600 24/05/11,23:49:50,01,09,1, 11.9,1,1, 7.024, 10448.586, 421.678, 52957.375 24/05/11,23:49:50,02,09,1, 11.9,1,1, 7.024, 10447.177, 421.390, 52957.583 24/05/11,23:49:50,03,09,1, 11.9,1,1, 7.024, 10449.117, 421.744, 52959.811 24/05/11,23:49:50,04,09,1, 11.9,1,1, 7.024, 10448.194, 421.443, 52956.741 24/05/11,23:49:50,05,09,1, 11.9,1,1, 7.024, 10447.725, 421.283, 52958.767 24/05/11,23:49:50,06,09,1, 11.9,1,1, 7.024, 10449.151, 421.553, 52958.515 24/05/11,23:49:50,07,09,1, 11.9,1,1, 7.024, 10447.232, 421.202, 52956.297 24/05/11,23:49:50,08,09,1, 11.9,1,1, 7.024, 10448.054, 421.503, 52959.261 24/05/11,23:49:50,09,09,1, 11.9,1,1, 7.024, 10448.581, 421.668, 52957.239 24/05/11,23:49:50,10,09,1, 11.9,1,1, 7.024, 10447.209, 421.321, 52957.473 24/05/11,23:49:50,11,09,1, 11.9,1,1, 7.024, 10449.037, 421.708, 52959.793 24/05/11,23:49:50,12,09,1, 11.9,1,1, 7.024, 10448.257, 421.413, 52956.687 24/05/11,23:49:50,13,09,1, 11.9,1,1, 7.024, 10447.745, 421.237, 52958.776 24/05/11,23:49:50,14,09,1, 11.9,1,1, 7.024, 10449.130, 421.524, 52958.602 24/05/11,23:49:50,15,09,1, 11.9,1,1, 7.024, 10447.265, 421.134, 52956.251 24/05/11,23:49:50,16,09,1, 11.9,1,1, 7.024, 10448.210, 421.467, 52959.884 24/05/11,23:49:50,17,09,1, 11.9,1,1, 7.024, 10448.483, 421.540, 52956.787 24/05/11,23:49:50,18,09,1, 11.9,1,1, 7.024, 10447.115, 421.360, 52957.854 24/05/11,23:49:50,19,09,1, 11.9,1,1, 7.024, 10449.384, 421.630, 52959.834 24/05/11,23:49:51,00,09,1, 11.9,1,1, 7.026, 10449.380, 421.630, 52959.834 24/05/11,23:49:51,01,09,1, 11.9,1,1, 7.026, 10448.818, 421.179, 52956.830 24/05/11,23:49:51,02,09,1, 11.9,1,1, 7.026, 10447.177, 421.008, 52957.267 24/05/11,23:49:51,03,09,1, 11.9,1,1, 7.026, 10449.387, 421.329, 52959.828 24/05/11,23:49:51,04,09,1, 11.9,1,1, 7.026, 10448.390, 421.088, 52956.309 24/05/11,23:49:51,05,09,1, 11.9,1,1, 7.026, 10447.971, 421.013, 52958.929 24/05/11,23:49:51,06,09,1, 11.9,1,1, 7.026, 10449.671, 421.157, 52958.577 24/05/11,23:49:51,07,09,1, 11.9,1,1, 7.026, 10447.501, 420.808, 52956.046 24/05/11,23:49:51,08,09,1, 11.9,1,1, 7.026, 10448.460, 421.068, 52959.554 24/05/11,23:49:51,09,09,1, 11.9,1,1, 7.026, 10448.886, 421.146, 52956.914 24/05/11,23:49:51,10,09,1, 11.9,1,1, 7.026, 10447.207, 420.954, 52957.207 24/05/11,23:49:51,11,09,1, 11.9,1,1, 7.026, 10449.396, 421.312, 52959.785 24/05/11,23:49:51,12,09,1, 11.9,1,1, 7.026, 10448.454, 421.110, 52956.421 24/05/11,23:49:51,13,09,1, 11.9,1,1, 7.026, 10448.015, 420.993, 52958.951 24/05/11,23:49:51,14,09,1, 11.9,1,1, 7.026, 10449.697, 421.137, 52958.609 24/05/11,23:49:51,15,09,1, 11.9,1,1, 7.026, 10447.564, 420.777, 52956.028 24/05/11,23:49:51,16,09,1, 11.9,1,1, 7.026, 10448.454, 421.023, 52959.571 24/05/11,23:49:51,17,09,1, 11.9,1,1, 7.026, 10448.912, 421.065, 52956.926 24/05/11,23:49:51,18,09,1, 11.9,1,1, 7.026, 10447.220, 420.918, 52957.182 24/05/11,23:49:51,19,09,1, 11.9,1,1, 7.026, 10449.361, 421.268, 52959.779 24/05/11,23:49:52,00,09,1, 11.9,1,1, 7.024, 10449.355, 421.268, 52959.779 24/05/11,23:49:52,01,09,1, 11.9,1,1, 7.024, 10449.134, 420.797, 52957.218 24/05/11,23:49:52,02,09,1, 11.9,1,1, 7.024, 10447.734, 420.612, 52957.009 24/05/11,23:49:52,03,09,1, 11.9,1,1, 7.024, 10449.186, 420.895, 52959.180 24/05/11,23:49:52,04,09,1, 11.9,1,1, 7.024, 10448.776, 420.905, 52956.806 24/05/11,23:49:52,05,09,1, 11.9,1,1, 7.024, 10448.331, 420.652, 52958.548 24/05/11,23:49:52,06,09,1, 11.9,1,1, 7.024, 10449.747, 420.860, 52958.693 24/05/11,23:49:52,07,09,1, 11.9,1,1, 7.024, 10448.334, 420.563, 52956.551 24/05/11,23:49:52,08,09,1, 11.9,1,1, 7.024, 10448.713, 420.560, 52958.957 24/05/11,23:49:52,09,09,1, 11.9,1,1, 7.024, 10449.172, 420.722, 52957.239 24/05/11,23:49:52,10,09,1, 11.9,1,1, 7.024, 10447.776, 420.600, 52956.924 24/05/11,23:49:52,11,09,1, 11.9,1,1, 7.024, 10449.129, 420.781, 52959.062 24/05/11,23:49:52,12,09,1, 11.9,1,1, 7.024, 10448.851, 420.856, 52956.855 24/05/11,23:49:52,13,09,1, 11.9,1,1, 7.024, 10448.351, 420.642, 52958.457 24/05/11,23:49:52,14,09,1, 11.9,1,1, 7.024, 10449.831, 420.818, 52958.717 24/05/11,23:49:52,15,09,1, 11.9,1,1, 7.024, 10448.410, 420.586, 52956.617 24/05/11,23:49:52,16,09,1, 11.9,1,1, 7.024, 10448.720, 420.476, 52958.924 24/05/11,23:49:52,17,09,1, 11.9,1,1, 7.024, 10449.269, 420.674, 52957.264 24/05/11,23:49:52,18,09,1, 11.9,1,1, 7.024, 10447.803, 420.478, 52956.899 24/05/11,23:49:52,19,09,1, 11.9,1,1, 7.024, 10449.163, 420.732, 52959.070 24/05/11,23:49:53,00,09,1, 11.9,1,1, 7.024, 10449.163, 420.732, 52959.070 24/05/11,23:49:53,01,09,1, 11.9,1,1, 7.024, 10449.730, 420.430, 52957.514 24/05/11,23:49:53,02,09,1, 11.9,1,1, 7.024, 10448.163, 420.203, 52956.531 24/05/11,23:49:53,03,09,1, 11.9,1,1, 7.024, 10449.188, 420.413, 52958.942 24/05/11,23:49:53,04,09,1, 11.9,1,1, 7.024, 10449.214, 420.526, 52956.774 24/05/11,23:49:53,05,09,1, 11.9,1,1, 7.024, 10448.331, 420.320, 52957.932 24/05/11,23:49:53,06,09,1, 11.9,1,1, 7.024, 10449.959, 420.523, 52959.036 24/05/11,23:49:53,07,09,1, 11.9,1,1, 7.024, 10448.910, 420.360, 52956.498 24/05/11,23:49:53,08,09,1, 11.9,1,1, 7.024, 10448.956, 420.178, 52958.812 24/05/11,23:49:53,09,09,1, 11.9,1,1, 7.024, 10449.791, 420.385, 52957.810 24/05/11,23:49:53,10,09,1, 11.9,1,1, 7.024, 10448.129, 420.181, 52956.575 24/05/11,23:49:53,11,09,1, 11.9,1,1, 7.024, 10449.183, 420.340, 52958.921 24/05/11,23:49:53,12,09,1, 11.9,1,1, 7.024, 10449.194, 420.458, 52956.764 24/05/11,23:49:53,13,09,1, 11.9,1,1, 7.024, 10448.354, 420.274, 52957.777 24/05/11,23:49:53,14,09,1, 11.9,1,1, 7.024, 10450.001, 420.524, 52958.975 24/05/11,23:49:53,15,09,1, 11.9,1,1, 7.024, 10449.025, 420.369, 52956.635 24/05/11,23:49:53,16,09,1, 11.9,1,1, 7.024, 10448.954, 420.167, 52958.866 24/05/11,23:49:53,17,09,1, 11.9,1,1, 7.024, 10449.809, 420.347, 52957.725 24/05/11,23:49:53,18,09,1, 11.9,1,1, 7.024, 10448.208, 420.114, 52956.536 24/05/11,23:49:53,19,09,1, 11.9,1,1, 7.024, 10449.270, 420.281, 52959.060 24/05/11,23:49:54,00,09,1, 11.9,1,1, 7.024, 10449.263, 420.281, 52959.060 24/05/11,23:49:54,01,09,1, 11.9,1,1, 7.024, 10450.303, 420.091, 52958.165 24/05/11,23:49:54,02,09,1, 11.9,1,1, 7.024, 10448.716, 419.841, 52956.317 24/05/11,23:49:54,03,09,1, 11.9,1,1, 7.024, 10449.333, 419.931, 52958.810 24/05/11,23:49:54,04,09,1, 11.9,1,1, 7.024, 10449.624, 420.142, 52956.850 24/05/11,23:49:54,05,09,1, 11.9,1,1, 7.024, 10448.420, 419.970, 52957.216 24/05/11,23:49:54,06,09,1, 11.9,1,1, 7.024, 10450.000, 420.187, 52958.987 24/05/11,23:49:54,07,09,1, 11.9,1,1, 7.024, 10449.408, 420.043, 52956.670 24/05/11,23:49:54,08,09,1, 11.9,1,1, 7.024, 10449.154, 419.931, 52958.618 24/05/11,23:49:54,09,09,1, 11.9,1,1, 7.024, 10450.366, 420.046, 52958.227 24/05/11,23:49:54,10,09,1, 11.9,1,1, 7.024, 10448.721, 419.827, 52956.478 24/05/11,23:49:54,11,09,1, 11.9,1,1, 7.024, 10449.316, 419.831, 52958.807 24/05/11,23:49:54,12,09,1, 11.9,1,1, 7.024, 10449.661, 420.089, 52956.875 24/05/11,23:49:54,13,09,1, 11.9,1,1, 7.024, 10448.434, 419.910, 52957.225 24/05/11,23:49:54,14,09,1, 11.9,1,1, 7.024, 10449.991, 420.165, 52959.034 24/05/11,23:49:54,15,09,1, 11.9,1,1, 7.024, 10449.433, 420.080, 52956.633 24/05/11,23:49:54,16,09,1, 11.9,1,1, 7.024, 10449.061, 419.865, 52958.503 24/05/11,23:49:54,17,09,1, 11.9,1,1, 7.024, 10450.358, 420.061, 52958.238 24/05/11,23:49:54,18,09,1, 11.9,1,1, 7.024, 10448.789, 419.789, 52956.345 24/05/11,23:49:54,19,09,1, 11.9,1,1, 7.024, 10449.367, 419.818, 52958.765 24/05/11,23:49:55,00,08,1, 11.9,1,1, 7.026, 10449.363, 419.818, 52958.765 24/05/11,23:49:55,01,08,1, 11.9,1,1, 7.026, 10450.569, 419.634, 52957.715 24/05/11,23:49:55,02,08,1, 11.9,1,1, 7.026, 10449.050, 419.664, 52956.825 24/05/11,23:49:55,03,08,1, 11.9,1,1, 7.026, 10450.050, 419.518, 52959.013 24/05/11,23:49:55,04,08,1, 11.9,1,1, 7.026, 10449.690, 419.579, 52956.243 24/05/11,23:49:55,05,08,1, 11.9,1,1, 7.026, 10448.771, 419.624, 52957.508 24/05/11,23:49:55,06,08,1, 11.9,1,1, 7.026, 10450.168, 419.628, 52958.444 24/05/11,23:49:55,07,08,1, 11.9,1,1, 7.026, 10449.252, 419.790, 52956.313 24/05/11,23:49:55,08,08,1, 11.9,1,1, 7.026, 10449.534, 419.701, 52958.892 24/05/11,23:49:55,09,08,1, 11.9,1,1, 7.026, 10450.574, 419.590, 52957.762 24/05/11,23:49:55,10,08,1, 11.9,1,1, 7.026, 10449.128, 419.631, 52956.690 24/05/11,23:49:55,11,08,1, 11.9,1,1, 7.026, 10450.096, 419.465, 52958.991 24/05/11,23:49:55,12,08,1, 11.9,1,1, 7.026, 10449.791, 419.546, 52956.417 24/05/11,23:49:55,13,08,1, 11.9,1,1, 7.026, 10448.796, 419.580, 52957.498 24/05/11,23:49:55,14,08,1, 11.9,1,1, 7.026, 10450.179, 419.630, 52958.426 24/05/11,23:49:55,15,08,1, 11.9,1,1, 7.026, 10449.255, 419.742, 52956.223 24/05/11,23:49:55,16,08,1, 11.9,1,1, 7.026, 10449.510, 419.667, 52958.794 24/05/11,23:49:55,17,08,1, 11.9,1,1, 7.026, 10450.533, 419.591, 52957.711 24/05/11,23:49:55,18,08,1, 11.9,1,1, 7.026, 10449.150, 419.631, 52956.779 24/05/11,23:49:55,19,08,1, 11.9,1,1, 7.026, 10450.067, 419.444, 52958.950 24/05/11,23:49:56,00,09,1, 11.9,1,1, 7.022, 10450.064, 419.444, 52958.950 24/05/11,23:49:56,01,09,1, 11.9,1,1, 7.022, 10450.698, 419.469, 52958.657 24/05/11,23:49:56,02,09,1, 11.9,1,1, 7.022, 10449.786, 419.364, 52956.518 24/05/11,23:49:56,03,09,1, 11.9,1,1, 7.022, 10449.858, 419.172, 52958.700 24/05/11,23:49:56,04,09,1, 11.9,1,1, 7.022, 10450.707, 419.288, 52957.456 24/05/11,23:49:56,05,09,1, 11.9,1,1, 7.022, 10449.148, 419.177, 52956.402 24/05/11,23:49:56,06,09,1, 11.9,1,1, 7.022, 10450.059, 419.239, 52958.613 24/05/11,23:49:56,07,09,1, 11.9,1,1, 7.022, 10449.987, 419.376, 52956.401 24/05/11,23:49:56,08,09,1, 11.9,1,1, 7.022, 10449.152, 419.260, 52957.472 24/05/11,23:49:56,09,09,1, 11.9,1,1, 7.022, 10450.685, 419.405, 52958.719 24/05/11,23:49:56,10,09,1, 11.9,1,1, 7.022, 10449.856, 419.347, 52956.456 24/05/11,23:49:56,11,09,1, 11.9,1,1, 7.022, 10449.853, 419.169, 52958.605 24/05/11,23:49:56,12,09,1, 11.9,1,1, 7.022, 10450.670, 419.296, 52957.513 24/05/11,23:49:56,13,09,1, 11.9,1,1, 7.022, 10449.119, 419.100, 52956.352 24/05/11,23:49:56,14,09,1, 11.9,1,1, 7.022, 10450.069, 419.170, 52958.569 24/05/11,23:49:56,15,09,1, 11.9,1,1, 7.022, 10450.021, 419.374, 52956.459 24/05/11,23:49:56,16,09,1, 11.9,1,1, 7.022, 10449.143, 419.229, 52957.459 24/05/11,23:49:56,17,09,1, 11.9,1,1, 7.022, 10450.778, 419.416, 52958.678 24/05/11,23:49:56,18,09,1, 11.9,1,1, 7.022, 10449.905, 419.330, 52956.544 24/05/11,23:49:56,19,09,1, 11.9,1,1, 7.022, 10449.839, 419.133, 52958.698 24/05/11,23:49:57,00,09,1, 11.9,1,1, 7.025, 10449.839, 419.133, 52958.698 24/05/11,23:49:57,01,09,1, 11.9,1,1, 7.025, 10450.701, 419.064, 52958.616 24/05/11,23:49:57,02,09,1, 11.9,1,1, 7.025, 10450.126, 419.080, 52956.277 24/05/11,23:49:57,03,09,1, 11.9,1,1, 7.025, 10449.899, 418.889, 52958.303 24/05/11,23:49:57,04,09,1, 11.9,1,1, 7.025, 10451.161, 419.009, 52958.104 24/05/11,23:49:57,05,09,1, 11.9,1,1, 7.025, 10449.706, 418.828, 52956.192 24/05/11,23:49:57,06,09,1, 11.9,1,1, 7.025, 10450.052, 418.663, 52957.441 24/05/11,23:49:57,07,09,1, 11.9,1,1, 7.025, 10450.728, 419.072, 52957.569 24/05/11,23:49:57,08,09,1, 11.9,1,1, 7.025, 10449.420, 418.836, 52956.975 24/05/11,23:49:57,09,09,1, 11.9,1,1, 7.025, 10450.019, 418.880, 52957.455 24/05/11,23:49:57,10,09,1, 11.9,1,1, 7.025, 10450.901, 419.226, 52957.884 24/05/11,23:49:57,11,09,1, 11.9,1,1, 7.025, 10449.656, 418.734, 52957.582 24/05/11,23:49:57,12,09,1, 11.9,1,1, 7.025, 10450.597, 419.091, 52957.948 24/05/11,23:49:57,13,09,1, 11.9,1,1, 7.025, 10450.734, 418.946, 52957.046 24/05/11,23:49:57,14,09,1, 11.9,1,1, 7.025, 10449.563, 418.560, 52956.997 24/05/11,23:49:57,15,09,1, 11.9,1,1, 7.025, 10450.747, 419.189, 52958.526 24/05/11,23:49:57,16,09,1, 11.9,1,1, 7.025, 10449.973, 418.641, 52956.392 24/05/11,23:49:57,17,09,1, 11.9,1,1, 7.025, 10449.788, 418.830, 52957.912 24/05/11,23:49:57,18,09,1, 11.9,1,1, 7.025, 10450.902, 419.244, 52958.198 24/05/11,23:49:57,19,09,1, 11.9,1,1, 7.025, 10449.720, 418.593, 52956.521 24/05/11,23:49:58,00,08,1, 12.0,1,1, 7.028, 10449.713, 418.593, 52956.521 24/05/11,23:49:58,01,08,1, 12.0,1,1, 7.028, 10449.793, 418.426, 52957.304 24/05/11,23:49:58,02,08,1, 12.0,1,1, 7.028, 10451.174, 418.975, 52958.268 24/05/11,23:49:58,03,08,1, 12.0,1,1, 7.028, 10449.978, 418.311, 52956.347 24/05/11,23:49:58,04,08,1, 12.0,1,1, 7.028, 10450.294, 418.728, 52958.013 24/05/11,23:49:58,05,08,1, 12.0,1,1, 7.028, 10451.521, 418.868, 52958.160 24/05/11,23:49:58,06,08,1, 12.0,1,1, 7.028, 10449.725, 418.139, 52956.099 24/05/11,23:49:58,07,08,1, 12.0,1,1, 7.028, 10450.925, 418.932, 52958.864 24/05/11,23:49:58,08,08,1, 12.0,1,1, 7.028, 10450.884, 418.439, 52956.678 24/05/11,23:49:58,09,08,1, 12.0,1,1, 7.028, 10449.481, 418.323, 52956.750 24/05/11,23:49:58,10,08,1, 12.0,1,1, 7.028, 10451.296, 419.025, 52958.714 24/05/11,23:49:58,11,08,1, 12.0,1,1, 7.028, 10450.132, 418.242, 52955.946 24/05/11,23:49:58,12,08,1, 12.0,1,1, 7.028, 10450.160, 418.723, 52958.291 24/05/11,23:49:58,13,08,1, 12.0,1,1, 7.028, 10451.490, 418.844, 52958.125 24/05/11,23:49:58,14,08,1, 12.0,1,1, 7.028, 10449.817, 418.089, 52956.084 24/05/11,23:49:58,15,08,1, 12.0,1,1, 7.028, 10450.946, 418.880, 52959.075 24/05/11,23:49:58,16,08,1, 12.0,1,1, 7.028, 10450.877, 418.430, 52956.787 24/05/11,23:49:58,17,08,1, 12.0,1,1, 7.028, 10449.527, 418.253, 52956.790 24/05/11,23:49:58,18,08,1, 12.0,1,1, 7.028, 10451.300, 418.979, 52958.834 24/05/11,23:49:58,19,08,1, 12.0,1,1, 7.028, 10450.209, 418.174, 52955.870 24/05/11,23:49:59,00,08,1, 11.9,1,1, 7.028, 10450.206, 418.174, 52955.870 24/05/11,23:49:59,01,08,1, 11.9,1,1, 7.028, 10449.854, 417.791, 52956.252 24/05/11,23:49:59,02,08,1, 11.9,1,1, 7.028, 10451.407, 418.619, 52958.912 24/05/11,23:49:59,03,08,1, 11.9,1,1, 7.028, 10450.673, 417.959, 52956.048 24/05/11,23:49:59,04,08,1, 11.9,1,1, 7.028, 10450.010, 418.157, 52957.498 24/05/11,23:49:59,05,08,1, 11.9,1,1, 7.028, 10451.728, 418.641, 52958.474 24/05/11,23:49:59,06,08,1, 11.9,1,1, 7.028, 10450.206, 417.812, 52955.868 24/05/11,23:49:59,07,08,1, 11.9,1,1, 7.028, 10450.943, 418.502, 52958.705 24/05/11,23:49:59,08,08,1, 11.9,1,1, 7.028, 10451.634, 418.286, 52957.394 24/05/11,23:49:59,09,08,1, 11.9,1,1, 7.028, 10449.862, 417.786, 52956.298 24/05/11,23:49:59,10,08,1, 11.9,1,1, 7.028, 10451.467, 418.614, 52958.902 24/05/11,23:49:59,11,08,1, 11.9,1,1, 7.028, 10450.762, 417.914, 52956.049 24/05/11,23:49:59,12,08,1, 11.9,1,1, 7.028, 10450.031, 418.084, 52957.396 24/05/11,23:49:59,13,08,1, 11.9,1,1, 7.028, 10451.812, 418.642, 52958.501 24/05/11,23:49:59,14,08,1, 11.9,1,1, 7.028, 10450.247, 417.774, 52955.882 24/05/11,23:49:59,15,08,1, 11.9,1,1, 7.028, 10450.892, 418.458, 52958.697 24/05/11,23:49:59,16,08,1, 11.9,1,1, 7.028, 10451.626, 418.220, 52957.378 24/05/11,23:49:59,17,08,1, 11.9,1,1, 7.028, 10449.941, 417.743, 52956.245 24/05/11,23:49:59,18,08,1, 11.9,1,1, 7.028, 10451.470, 418.541, 52958.858 24/05/11,23:49:59,19,08,1, 11.9,1,1, 7.028, 10450.814, 417.899, 52956.102 24/05/11,23:50:00,00,09,1, 11.9,1,1, 7.022, 10450.807, 417.899, 52956.102 24/05/11,23:50:00,01,09,1, 11.9,1,1, 7.022, 10450.378, 417.621, 52957.084 24/05/11,23:50:00,02,09,1, 11.9,1,1, 7.022, 10451.976, 418.149, 52958.504 24/05/11,23:50:00,03,09,1, 11.9,1,1, 7.022, 10450.758, 417.661, 52955.848 24/05/11,23:50:00,04,09,1, 11.9,1,1, 7.022, 10450.601, 417.705, 52957.846 24/05/11,23:50:00,05,09,1, 11.9,1,1, 7.022, 10451.805, 418.090, 52957.567 24/05/11,23:50:00,06,09,1, 11.9,1,1, 7.022, 10450.156, 417.609, 52956.055 24/05/11,23:50:00,07,09,1, 11.9,1,1, 7.022, 10451.438, 418.047, 52958.704 24/05/11,23:50:00,08,09,1, 11.9,1,1, 7.022, 10451.429, 417.914, 52956.158 24/05/11,23:50:00,09,09,1, 11.9,1,1, 7.022, 10450.517, 417.631, 52957.671 24/05/11,23:50:00,10,09,1, 11.9,1,1, 7.022, 10452.132, 417.931, 52957.919 24/05/11,23:50:00,11,09,1, 11.9,1,1, 7.022, 10450.346, 417.618, 52955.564 24/05/11,23:50:00,12,09,1, 11.9,1,1, 7.022, 10450.945, 417.724, 52958.378 24/05/11,23:50:00,13,09,1, 11.9,1,1, 7.022, 10451.496, 417.920, 52956.438 24/05/11,23:50:00,14,09,1, 11.9,1,1, 7.022, 10449.966, 417.667, 52956.422 24/05/11,23:50:00,15,09,1, 11.9,1,1, 7.022, 10451.772, 418.003, 52958.809 24/05/11,23:50:00,16,09,1, 11.9,1,1, 7.022, 10451.195, 417.879, 52955.949 24/05/11,23:50:00,17,09,1, 11.9,1,1, 7.022, 10450.669, 417.674, 52957.818 24/05/11,23:50:00,18,09,1, 11.9,1,1, 7.022, 10452.182, 417.889, 52957.986 24/05/11,23:50:00,19,09,1, 11.9,1,1, 7.022, 10450.396, 417.501, 52955.539 24/05/11,23:50:01,00,10,1, 12.0,1,1, 7.026, 10450.389, 417.501, 52955.539 24/05/11,23:50:01,01,10,1, 12.0,1,1, 7.026, 10450.188, 417.365, 52956.484 24/05/11,23:50:01,02,10,1, 12.0,1,1, 7.026, 10452.411, 417.830, 52959.195 24/05/11,23:50:01,03,10,1, 12.0,1,1, 7.026, 10451.296, 417.314, 52955.399 24/05/11,23:50:01,04,10,1, 12.0,1,1, 7.026, 10450.592, 417.319, 52957.842 24/05/11,23:50:01,05,10,1, 12.0,1,1, 7.026, 10452.397, 417.579, 52957.766 24/05/11,23:50:01,06,10,1, 12.0,1,1, 7.026, 10450.152, 417.153, 52954.935 24/05/11,23:50:01,07,10,1, 12.0,1,1, 7.026, 10451.281, 417.618, 52958.786 24/05/11,23:50:01,08,10,1, 12.0,1,1, 7.026, 10451.901, 417.626, 52956.458 24/05/11,23:50:01,09,10,1, 12.0,1,1, 7.026, 10450.123, 417.267, 52956.396 24/05/11,23:50:01,10,10,1, 12.0,1,1, 7.026, 10452.381, 417.779, 52959.248 24/05/11,23:50:01,11,10,1, 12.0,1,1, 7.026, 10451.429, 417.330, 52955.469 24/05/11,23:50:01,12,10,1, 12.0,1,1, 7.026, 10450.621, 417.232, 52957.713 24/05/11,23:50:01,13,10,1, 12.0,1,1, 7.026, 10452.464, 417.565, 52957.865 24/05/11,23:50:01,14,10,1, 12.0,1,1, 7.026, 10450.207, 417.123, 52954.891 24/05/11,23:50:01,15,10,1, 12.0,1,1, 7.026, 10451.184, 417.527, 52958.689 24/05/11,23:50:01,16,10,1, 12.0,1,1, 7.026, 10451.978, 417.581, 52956.481 24/05/11,23:50:01,17,10,1, 12.0,1,1, 7.026, 10450.147, 417.260, 52956.283 24/05/11,23:50:01,18,10,1, 12.0,1,1, 7.026, 10452.376, 417.746, 52959.290 24/05/11,23:50:01,19,10,1, 12.0,1,1, 7.026, 10451.470, 417.341, 52955.447 24/05/11,23:50:02,00,10,1, 11.9,1,1, 7.026, 10451.466, 417.341, 52955.447 24/05/11,23:50:02,01,10,1, 11.9,1,1, 7.026, 10450.113, 416.862, 52955.142 24/05/11,23:50:02,02,10,1, 11.9,1,1, 7.026, 10451.899, 417.418, 52959.055 24/05/11,23:50:02,03,10,1, 11.9,1,1, 7.026, 10452.042, 417.217, 52955.985 24/05/11,23:50:02,04,10,1, 11.9,1,1, 7.026, 10450.547, 416.955, 52956.933 24/05/11,23:50:02,05,10,1, 11.9,1,1, 7.026, 10452.774, 417.371, 52958.865 24/05/11,23:50:02,06,10,1, 11.9,1,1, 7.026, 10451.124, 416.833, 52954.894 24/05/11,23:50:02,07,10,1, 11.9,1,1, 7.026, 10450.919, 416.986, 52957.924 24/05/11,23:50:02,08,10,1, 11.9,1,1, 7.026, 10452.476, 417.244, 52957.241 24/05/11,23:50:02,09,10,1, 11.9,1,1, 7.026, 10450.198, 416.829, 52955.069 24/05/11,23:50:02,10,10,1, 11.9,1,1, 7.026, 10451.783, 417.315, 52958.974 24/05/11,23:50:02,11,10,1, 11.9,1,1, 7.026, 10452.063, 417.251, 52956.020 24/05/11,23:50:02,12,10,1, 11.9,1,1, 7.026, 10450.527, 416.899, 52956.715 24/05/11,23:50:02,13,10,1, 11.9,1,1, 7.026, 10452.849, 417.378, 52958.909 24/05/11,23:50:02,14,10,1, 11.9,1,1, 7.026, 10451.250, 416.818, 52954.947 24/05/11,23:50:02,15,10,1, 11.9,1,1, 7.026, 10450.894, 416.906, 52957.812 24/05/11,23:50:02,16,10,1, 11.9,1,1, 7.026, 10452.547, 417.222, 52957.293 24/05/11,23:50:02,17,10,1, 11.9,1,1, 7.026, 10450.263, 416.780, 52955.055 24/05/11,23:50:02,18,10,1, 11.9,1,1, 7.026, 10451.809, 417.289, 52958.956 24/05/11,23:50:02,19,10,1, 11.9,1,1, 7.026, 10452.109, 417.168, 52956.067 24/05/11,23:50:03,00,10,1, 11.9,1,1, 7.024, 10452.108, 417.168, 52956.067 24/05/11,23:50:03,01,10,1, 11.9,1,1, 7.024, 10450.769, 416.441, 52954.617 24/05/11,23:50:03,02,10,1, 11.9,1,1, 7.024, 10451.311, 416.804, 52958.268 24/05/11,23:50:03,03,10,1, 11.9,1,1, 7.024, 10452.465, 416.931, 52956.548 24/05/11,23:50:03,04,10,1, 11.9,1,1, 7.024, 10450.382, 416.600, 52955.576 24/05/11,23:50:03,05,10,1, 11.9,1,1, 7.024, 10452.490, 417.035, 52959.119 24/05/11,23:50:03,06,10,1, 11.9,1,1, 7.024, 10452.073, 416.790, 52955.535 24/05/11,23:50:03,07,10,1, 11.9,1,1, 7.024, 10450.884, 416.602, 52957.236 24/05/11,23:50:03,08,10,1, 11.9,1,1, 7.024, 10453.019, 416.993, 52958.295 24/05/11,23:50:03,09,10,1, 11.9,1,1, 7.024, 10450.966, 416.422, 52954.718 24/05/11,23:50:03,10,10,1, 11.9,1,1, 7.024, 10451.274, 416.750, 52958.254 24/05/11,23:50:03,11,10,1, 11.9,1,1, 7.024, 10452.480, 416.900, 52956.650 24/05/11,23:50:03,12,10,1, 11.9,1,1, 7.024, 10450.396, 416.523, 52955.455 24/05/11,23:50:03,13,10,1, 11.9,1,1, 7.024, 10452.486, 417.058, 52959.074 24/05/11,23:50:03,14,10,1, 11.9,1,1, 7.024, 10452.198, 416.777, 52955.761 24/05/11,23:50:03,15,10,1, 11.9,1,1, 7.024, 10450.879, 416.534, 52957.098 24/05/11,23:50:03,16,10,1, 11.9,1,1, 7.024, 10452.975, 416.926, 52958.337 24/05/11,23:50:03,17,10,1, 11.9,1,1, 7.024, 10451.025, 416.385, 52954.637 24/05/11,23:50:03,18,10,1, 11.9,1,1, 7.024, 10451.251, 416.665, 52958.034 24/05/11,23:50:03,19,10,1, 11.9,1,1, 7.024, 10452.558, 416.863, 52956.753 24/05/11,23:50:04,00,10,1, 12.0,1,1, 7.021, 10452.551, 416.863, 52956.753 24/05/11,23:50:04,01,10,1, 12.0,1,1, 7.021, 10451.669, 416.324, 52955.425 24/05/11,23:50:04,02,10,1, 12.0,1,1, 7.021, 10451.512, 416.256, 52957.808 24/05/11,23:50:04,03,10,1, 12.0,1,1, 7.021, 10452.647, 416.495, 52956.919 24/05/11,23:50:04,04,10,1, 12.0,1,1, 7.021, 10450.778, 416.181, 52955.374 24/05/11,23:50:04,05,10,1, 12.0,1,1, 7.021, 10451.971, 416.496, 52958.304 24/05/11,23:50:04,06,10,1, 12.0,1,1, 7.021, 10452.178, 416.553, 52955.955 24/05/11,23:50:04,07,10,1, 12.0,1,1, 7.021, 10451.021, 416.334, 52956.763 24/05/11,23:50:04,08,10,1, 12.0,1,1, 7.021, 10452.857, 416.639, 52958.441 24/05/11,23:50:04,09,10,1, 12.0,1,1, 7.021, 10451.781, 416.313, 52955.455 24/05/11,23:50:04,10,10,1, 12.0,1,1, 7.021, 10451.568, 416.246, 52957.756 24/05/11,23:50:04,11,10,1, 12.0,1,1, 7.021, 10452.747, 416.448, 52956.942 24/05/11,23:50:04,12,10,1, 12.0,1,1, 7.021, 10450.865, 416.143, 52955.196 24/05/11,23:50:04,13,10,1, 12.0,1,1, 7.021, 10451.940, 416.436, 52958.156 24/05/11,23:50:04,14,10,1, 12.0,1,1, 7.021, 10452.220, 416.549, 52955.941 24/05/11,23:50:04,15,10,1, 12.0,1,1, 7.021, 10450.988, 416.289, 52956.684 24/05/11,23:50:04,16,10,1, 12.0,1,1, 7.021, 10452.879, 416.609, 52958.428 24/05/11,23:50:04,17,10,1, 12.0,1,1, 7.021, 10451.798, 416.265, 52955.404 24/05/11,23:50:04,18,10,1, 12.0,1,1, 7.021, 10451.518, 416.183, 52957.733 24/05/11,23:50:04,19,10,1, 12.0,1,1, 7.021, 10452.768, 416.439, 52957.024 24/05/11,23:50:05,00,10,1, 11.9,1,1, 7.024, 10452.768, 416.439, 52957.024 24/05/11,23:50:05,01,10,1, 11.9,1,1, 7.024, 10452.246, 416.192, 52955.603 24/05/11,23:50:05,02,10,1, 11.9,1,1, 7.024, 10451.435, 415.955, 52957.189 24/05/11,23:50:05,03,10,1, 11.9,1,1, 7.024, 10453.166, 416.185, 52957.927 24/05/11,23:50:05,04,10,1, 11.9,1,1, 7.024, 10451.584, 415.885, 52955.149 24/05/11,23:50:05,05,10,1, 11.9,1,1, 7.024, 10451.815, 415.905, 52957.776 24/05/11,23:50:05,06,10,1, 11.9,1,1, 7.024, 10452.661, 416.166, 52956.328 24/05/11,23:50:05,07,10,1, 11.9,1,1, 7.024, 10450.867, 415.867, 52955.435 24/05/11,23:50:05,08,10,1, 11.9,1,1, 7.024, 10452.448, 416.229, 52958.253 24/05/11,23:50:05,09,10,1, 11.9,1,1, 7.024, 10452.302, 416.116, 52955.634 24/05/11,23:50:05,10,10,1, 11.9,1,1, 7.024, 10451.431, 415.945, 52957.061 24/05/11,23:50:05,11,10,1, 11.9,1,1, 7.024, 10453.190, 416.239, 52957.981 24/05/11,23:50:05,12,10,1, 11.9,1,1, 7.024, 10451.640, 415.817, 52955.072 24/05/11,23:50:05,13,10,1, 11.9,1,1, 7.024, 10451.775, 415.886, 52957.761 24/05/11,23:50:05,14,10,1, 11.9,1,1, 7.024, 10452.678, 416.084, 52956.332 24/05/11,23:50:05,15,10,1, 11.9,1,1, 7.024, 10450.879, 415.832, 52955.454 24/05/11,23:50:05,16,10,1, 11.9,1,1, 7.024, 10452.409, 416.153, 52958.266 24/05/11,23:50:05,17,10,1, 11.9,1,1, 7.024, 10452.297, 416.153, 52955.602 24/05/11,23:50:05,18,10,1, 11.9,1,1, 7.024, 10451.382, 415.913, 52956.955 24/05/11,23:50:05,19,10,1, 11.9,1,1, 7.024, 10453.234, 416.127, 52957.986 24/05/11,23:50:06,00,10,1, 11.9,1,1, 7.024, 10453.227, 416.127, 52957.986 24/05/11,23:50:06,01,10,1, 11.9,1,1, 7.024, 10452.664, 415.845, 52955.907 24/05/11,23:50:06,02,10,1, 11.9,1,1, 7.024, 10451.130, 415.568, 52955.972 24/05/11,23:50:06,03,10,1, 11.9,1,1, 7.024, 10452.722, 415.874, 52957.546 24/05/11,23:50:06,04,10,1, 11.9,1,1, 7.024, 10452.918, 415.789, 52956.170 24/05/11,23:50:06,05,10,1, 11.9,1,1, 7.024, 10451.559, 415.380, 52956.388 24/05/11,23:50:06,06,10,1, 11.9,1,1, 7.024, 10453.077, 415.896, 52958.017 24/05/11,23:50:06,07,10,1, 11.9,1,1, 7.024, 10452.004, 415.450, 52955.189 24/05/11,23:50:06,08,10,1, 11.9,1,1, 7.024, 10451.602, 415.491, 52957.024 24/05/11,23:50:06,09,10,1, 11.9,1,1, 7.024, 10452.900, 415.904, 52957.011 24/05/11,23:50:06,10,10,1, 11.9,1,1, 7.024, 10451.334, 415.398, 52955.257 24/05/11,23:50:06,11,10,1, 11.9,1,1, 7.024, 10452.421, 415.900, 52958.104 24/05/11,23:50:06,12,10,1, 11.9,1,1, 7.024, 10452.896, 415.798, 52956.383 24/05/11,23:50:06,13,10,1, 11.9,1,1, 7.024, 10451.530, 415.338, 52956.244 24/05/11,23:50:06,14,10,1, 11.9,1,1, 7.024, 10453.089, 415.851, 52958.025 24/05/11,23:50:06,15,10,1, 11.9,1,1, 7.024, 10452.077, 415.421, 52955.251 24/05/11,23:50:06,16,10,1, 11.9,1,1, 7.024, 10451.589, 415.457, 52956.963 24/05/11,23:50:06,17,10,1, 11.9,1,1, 7.024, 10452.948, 415.869, 52957.063 24/05/11,23:50:06,18,10,1, 11.9,1,1, 7.024, 10451.367, 415.387, 52955.192 24/05/11,23:50:06,19,10,1, 11.9,1,1, 7.024, 10452.406, 415.793, 52958.074 24/05/11,23:50:07,00,10,1, 11.9,1,1, 7.023, 10452.400, 415.793, 52958.074 24/05/11,23:50:07,01,10,1, 11.9,1,1, 7.023, 10453.187, 415.520, 52957.512 24/05/11,23:50:07,02,10,1, 11.9,1,1, 7.023, 10451.847, 415.041, 52955.000 24/05/11,23:50:07,03,10,1, 11.9,1,1, 7.023, 10451.907, 415.300, 52957.249 24/05/11,23:50:07,04,10,1, 11.9,1,1, 7.023, 10453.062, 415.670, 52956.763 24/05/11,23:50:07,05,10,1, 11.9,1,1, 7.023, 10451.624, 415.093, 52955.527 24/05/11,23:50:07,06,10,1, 11.9,1,1, 7.023, 10452.930, 415.566, 52958.271 24/05/11,23:50:07,07,10,1, 11.9,1,1, 7.023, 10452.990, 415.376, 52956.034 24/05/11,23:50:07,08,10,1, 11.9,1,1, 7.023, 10451.762, 414.947, 52956.299 24/05/11,23:50:07,09,10,1, 11.9,1,1, 7.023, 10453.257, 415.504, 52957.571 24/05/11,23:50:07,10,10,1, 11.9,1,1, 7.023, 10451.963, 415.020, 52954.928 24/05/11,23:50:07,11,10,1, 11.9,1,1, 7.023, 10451.872, 415.204, 52957.086 24/05/11,23:50:07,12,10,1, 11.9,1,1, 7.023, 10453.022, 415.580, 52956.720 24/05/11,23:50:07,13,10,1, 11.9,1,1, 7.023, 10451.569, 415.067, 52955.370 24/05/11,23:50:07,14,10,1, 11.9,1,1, 7.023, 10452.858, 415.532, 52958.059 24/05/11,23:50:07,15,10,1, 11.9,1,1, 7.023, 10453.011, 415.390, 52956.155 24/05/11,23:50:07,16,10,1, 11.9,1,1, 7.023, 10451.767, 414.955, 52956.297 24/05/11,23:50:07,17,10,1, 11.9,1,1, 7.023, 10453.255, 415.478, 52957.637 24/05/11,23:50:07,18,10,1, 11.9,1,1, 7.023, 10452.022, 414.964, 52954.932 24/05/11,23:50:07,19,10,1, 11.9,1,1, 7.023, 10451.817, 415.189, 52956.911 24/05/11,23:50:08,00,11,1, 11.9,1,1, 7.025, 10451.816, 415.189, 52956.911 24/05/11,23:50:08,01,11,1, 11.9,1,1, 7.025, 10453.300, 415.225, 52958.092 24/05/11,23:50:08,02,11,1, 11.9,1,1, 7.025, 10452.836, 414.877, 52955.528 24/05/11,23:50:08,03,11,1, 11.9,1,1, 7.025, 10451.860, 414.638, 52956.336 24/05/11,23:50:08,04,11,1, 11.9,1,1, 7.025, 10453.286, 415.153, 52957.224 24/05/11,23:50:08,05,11,1, 11.9,1,1, 7.025, 10451.844, 414.667, 52954.876 24/05/11,23:50:08,06,11,1, 11.9,1,1, 7.025, 10452.208, 414.976, 52957.252 24/05/11,23:50:08,07,11,1, 11.9,1,1, 7.025, 10453.228, 415.250, 52956.581 24/05/11,23:50:08,08,11,1, 11.9,1,1, 7.025, 10451.799, 414.717, 52955.671 24/05/11,23:50:08,09,11,1, 11.9,1,1, 7.025, 10453.232, 415.141, 52957.984 24/05/11,23:50:08,10,11,1, 11.9,1,1, 7.025, 10452.942, 414.858, 52955.612 24/05/11,23:50:08,11,11,1, 11.9,1,1, 7.025, 10451.879, 414.617, 52956.283 24/05/11,23:50:08,12,11,1, 11.9,1,1, 7.025, 10453.367, 415.077, 52957.220 24/05/11,23:50:08,13,11,1, 11.9,1,1, 7.025, 10451.973, 414.646, 52954.836 24/05/11,23:50:08,14,11,1, 11.9,1,1, 7.025, 10452.151, 414.927, 52957.270 24/05/11,23:50:08,15,11,1, 11.9,1,1, 7.025, 10453.273, 415.189, 52956.586 24/05/11,23:50:08,16,11,1, 11.9,1,1, 7.025, 10451.820, 414.675, 52955.642 24/05/11,23:50:08,17,11,1, 11.9,1,1, 7.025, 10453.236, 415.134, 52958.124 24/05/11,23:50:08,18,11,1, 11.9,1,1, 7.025, 10453.045, 414.868, 52955.758 24/05/11,23:50:08,19,11,1, 11.9,1,1, 7.025, 10451.942, 414.565, 52956.318 24/05/11,23:50:09,00,10,1, 11.9,1,1, 7.024, 10451.941, 414.565, 52956.318 24/05/11,23:50:09,01,10,1, 11.9,1,1, 7.024, 10453.164, 414.747, 52957.878 24/05/11,23:50:09,02,10,1, 11.9,1,1, 7.024, 10453.030, 414.690, 52955.422 24/05/11,23:50:09,03,10,1, 11.9,1,1, 7.024, 10452.178, 414.472, 52956.735 24/05/11,23:50:09,04,10,1, 11.9,1,1, 7.024, 10453.858, 414.729, 52957.535 24/05/11,23:50:09,05,10,1, 11.9,1,1, 7.024, 10452.327, 414.384, 52954.893 24/05/11,23:50:09,06,10,1, 11.9,1,1, 7.024, 10452.479, 414.395, 52957.316 24/05/11,23:50:09,07,10,1, 11.9,1,1, 7.024, 10453.323, 414.646, 52956.031 24/05/11,23:50:09,08,10,1, 11.9,1,1, 7.024, 10451.645, 414.353, 52955.190 24/05/11,23:50:09,09,10,1, 11.9,1,1, 7.024, 10453.115, 414.671, 52957.864 24/05/11,23:50:09,10,10,1, 11.9,1,1, 7.024, 10453.043, 414.706, 52955.437 24/05/11,23:50:09,11,10,1, 11.9,1,1, 7.024, 10452.149, 414.402, 52956.643 24/05/11,23:50:09,12,10,1, 11.9,1,1, 7.024, 10453.839, 414.693, 52957.626 24/05/11,23:50:09,13,10,1, 11.9,1,1, 7.024, 10452.421, 414.389, 52954.915 24/05/11,23:50:09,14,10,1, 11.9,1,1, 7.024, 10452.519, 414.352, 52957.328 24/05/11,23:50:09,15,10,1, 11.9,1,1, 7.024, 10453.418, 414.636, 52956.136 24/05/11,23:50:09,16,10,1, 11.9,1,1, 7.024, 10451.673, 414.272, 52955.098 24/05/11,23:50:09,17,10,1, 11.9,1,1, 7.024, 10453.088, 414.672, 52957.749 24/05/11,23:50:09,18,10,1, 11.9,1,1, 7.024, 10453.057, 414.651, 52955.479 24/05/11,23:50:09,19,10,1, 11.9,1,1, 7.024, 10452.136, 414.394, 52956.498 24/05/11,23:50:10,00,10,1, 11.9,1,1, 7.021, 10452.133, 414.394, 52956.498 24/05/11,23:50:10,01,10,1, 11.9,1,1, 7.021, 10452.730, 414.130, 52957.369 24/05/11,23:50:10,02,10,1, 11.9,1,1, 7.021, 10453.415, 414.337, 52955.710 24/05/11,23:50:10,03,10,1, 11.9,1,1, 7.021, 10451.917, 414.048, 52955.486 24/05/11,23:50:10,04,10,1, 11.9,1,1, 7.021, 10453.596, 414.412, 52957.962 24/05/11,23:50:10,05,10,1, 11.9,1,1, 7.021, 10453.134, 414.255, 52955.283 24/05/11,23:50:10,06,10,1, 11.9,1,1, 7.021, 10452.469, 414.048, 52956.855 24/05/11,23:50:10,07,10,1, 11.9,1,1, 7.021, 10454.003, 414.305, 52957.095 24/05/11,23:50:10,08,10,1, 11.9,1,1, 7.021, 10452.398, 413.980, 52954.784 24/05/11,23:50:10,09,10,1, 11.9,1,1, 7.021, 10452.711, 414.078, 52957.250 24/05/11,23:50:10,10,10,1, 11.9,1,1, 7.021, 10453.443, 414.282, 52955.749 24/05/11,23:50:10,11,10,1, 11.9,1,1, 7.021, 10451.892, 414.010, 52955.361 24/05/11,23:50:10,12,10,1, 11.9,1,1, 7.021, 10453.475, 414.389, 52957.939 24/05/11,23:50:10,13,10,1, 11.9,1,1, 7.021, 10453.139, 414.334, 52955.344 24/05/11,23:50:10,14,10,1, 11.9,1,1, 7.021, 10452.429, 414.014, 52956.735 24/05/11,23:50:10,15,10,1, 11.9,1,1, 7.021, 10454.062, 414.274, 52957.234 24/05/11,23:50:10,16,10,1, 11.9,1,1, 7.021, 10452.440, 413.928, 52954.784 24/05/11,23:50:10,17,10,1, 11.9,1,1, 7.021, 10452.695, 413.995, 52957.178 24/05/11,23:50:10,18,10,1, 11.9,1,1, 7.021, 10453.479, 414.228, 52955.718 24/05/11,23:50:10,19,10,1, 11.9,1,1, 7.021, 10451.903, 413.970, 52955.251 24/05/11,23:50:11,00,10,1, 12.0,1,1, 7.027, 10451.900, 413.970, 52955.251 24/05/11,23:50:11,01,10,1, 12.0,1,1, 7.027, 10452.757, 413.614, 52956.874 24/05/11,23:50:11,02,10,1, 12.0,1,1, 7.027, 10454.035, 413.950, 52956.821 24/05/11,23:50:11,03,10,1, 12.0,1,1, 7.027, 10452.243, 413.629, 52954.750 24/05/11,23:50:11,04,10,1, 12.0,1,1, 7.027, 10452.990, 413.786, 52957.371 24/05/11,23:50:11,05,10,1, 12.0,1,1, 7.027, 10453.575, 413.991, 52955.524 24/05/11,23:50:11,06,10,1, 12.0,1,1, 7.027, 10452.167, 413.723, 52955.639 24/05/11,23:50:11,07,10,1, 12.0,1,1, 7.027, 10453.906, 414.042, 52957.814 24/05/11,23:50:11,08,10,1, 12.0,1,1, 7.027, 10453.302, 413.863, 52955.080 24/05/11,23:50:11,09,10,1, 12.0,1,1, 7.027, 10452.724, 413.647, 52956.857 24/05/11,23:50:11,10,10,1, 12.0,1,1, 7.027, 10454.109, 413.956, 52956.860 24/05/11,23:50:11,11,10,1, 12.0,1,1, 7.027, 10452.399, 413.539, 52954.639 24/05/11,23:50:11,12,10,1, 12.0,1,1, 7.027, 10453.006, 413.703, 52957.296 24/05/11,23:50:11,13,10,1, 12.0,1,1, 7.027, 10453.612, 413.972, 52955.694 24/05/11,23:50:11,14,10,1, 12.0,1,1, 7.027, 10452.147, 413.703, 52955.617 24/05/11,23:50:11,15,10,1, 12.0,1,1, 7.027, 10453.855, 414.010, 52957.796 24/05/11,23:50:11,16,10,1, 12.0,1,1, 7.027, 10453.334, 413.834, 52955.153 24/05/11,23:50:11,17,10,1, 12.0,1,1, 7.027, 10452.703, 413.619, 52956.758 24/05/11,23:50:11,18,10,1, 12.0,1,1, 7.027, 10454.185, 413.846, 52956.871 24/05/11,23:50:11,19,10,1, 12.0,1,1, 7.027, 10452.534, 413.568, 52954.644 24/05/11,23:50:12,00,09,1, 11.9,1,1, 7.028, 10452.526, 413.568, 52954.644 24/05/11,23:50:12,01,09,1, 11.9,1,1, 7.028, 10452.106, 413.270, 52955.076 24/05/11,23:50:12,02,09,1, 11.9,1,1, 7.028, 10454.327, 413.841, 52958.450 24/05/11,23:50:12,03,09,1, 11.9,1,1, 7.028, 10453.561, 413.349, 52954.511 24/05/11,23:50:12,04,09,1, 11.9,1,1, 7.028, 10452.503, 413.231, 52956.496 24/05/11,23:50:12,05,09,1, 11.9,1,1, 7.028, 10454.569, 413.672, 52957.218 24/05/11,23:50:12,06,09,1, 11.9,1,1, 7.028, 10452.303, 413.102, 52953.728 24/05/11,23:50:12,07,09,1, 11.9,1,1, 7.028, 10452.999, 413.561, 52957.654 24/05/11,23:50:12,08,09,1, 11.9,1,1, 7.028, 10454.175, 413.679, 52955.898 24/05/11,23:50:12,09,09,1, 11.9,1,1, 7.028, 10452.073, 413.226, 52955.032 24/05/11,23:50:12,10,09,1, 11.9,1,1, 7.028, 10454.288, 413.839, 52958.489 24/05/11,23:50:12,11,09,1, 11.9,1,1, 7.028, 10453.683, 413.362, 52954.624 24/05/11,23:50:12,12,09,1, 11.9,1,1, 7.028, 10452.441, 413.222, 52956.435 24/05/11,23:50:12,13,09,1, 11.9,1,1, 7.028, 10454.591, 413.661, 52957.392 24/05/11,23:50:12,14,09,1, 11.9,1,1, 7.028, 10452.377, 413.078, 52953.737 24/05/11,23:50:12,15,09,1, 11.9,1,1, 7.028, 10452.963, 413.509, 52957.565 24/05/11,23:50:12,16,09,1, 11.9,1,1, 7.028, 10454.015, 413.607, 52955.232 24/05/11,23:50:12,17,09,1, 11.9,1,1, 7.028, 10452.345, 413.301, 52955.425 24/05/11,23:50:12,18,09,1, 11.9,1,1, 7.028, 10454.216, 413.672, 52957.951 24/05/11,23:50:12,19,09,1, 11.9,1,1, 7.028, 10453.516, 413.395, 52954.954 24/05/11,23:50:13,00,10,1, 11.9,1,1, 7.026, 10453.510, 413.395, 52954.954 24/05/11,23:50:13,01,10,1, 11.9,1,1, 7.026, 10452.684, 413.007, 52955.026 24/05/11,23:50:13,02,10,1, 11.9,1,1, 7.026, 10453.472, 413.180, 52956.998 24/05/11,23:50:13,03,10,1, 11.9,1,1, 7.026, 10453.895, 413.442, 52955.746 24/05/11,23:50:13,04,10,1, 11.9,1,1, 7.026, 10452.991, 412.970, 52955.961 24/05/11,23:50:13,05,10,1, 11.9,1,1, 7.026, 10454.301, 413.310, 52957.252 24/05/11,23:50:13,06,10,1, 11.9,1,1, 7.026, 10453.575, 413.034, 52955.159 24/05/11,23:50:13,07,10,1, 11.9,1,1, 7.026, 10453.178, 412.922, 52956.483 24/05/11,23:50:13,08,10,1, 11.9,1,1, 7.026, 10454.092, 413.289, 52956.275 24/05/11,23:50:13,09,10,1, 11.9,1,1, 7.026, 10452.743, 412.907, 52954.916 24/05/11,23:50:13,10,10,1, 11.9,1,1, 7.026, 10453.389, 413.137, 52956.941 24/05/11,23:50:13,11,10,1, 11.9,1,1, 7.026, 10453.890, 413.325, 52955.789 24/05/11,23:50:13,12,10,1, 11.9,1,1, 7.026, 10452.957, 412.928, 52955.979 24/05/11,23:50:13,13,10,1, 11.9,1,1, 7.026, 10454.283, 413.272, 52957.318 24/05/11,23:50:13,14,10,1, 11.9,1,1, 7.026, 10453.631, 413.022, 52955.221 24/05/11,23:50:13,15,10,1, 11.9,1,1, 7.026, 10453.125, 412.822, 52956.401 24/05/11,23:50:13,16,10,1, 11.9,1,1, 7.026, 10454.143, 413.200, 52956.346 24/05/11,23:50:13,17,10,1, 11.9,1,1, 7.026, 10452.809, 412.855, 52954.830 24/05/11,23:50:13,18,10,1, 11.9,1,1, 7.026, 10453.462, 413.089, 52956.911 24/05/11,23:50:13,19,10,1, 11.9,1,1, 7.026, 10453.944, 413.337, 52955.720 24/05/11,23:50:14,00,10,1, 11.8,1,1, 7.024, 10453.936, 413.337, 52955.720 24/05/11,23:50:14,01,10,1, 11.8,1,1, 7.024, 10453.486, 412.658, 52954.918 24/05/11,23:50:14,02,10,1, 11.8,1,1, 7.024, 10453.350, 412.602, 52956.512 24/05/11,23:50:14,03,10,1, 11.8,1,1, 7.024, 10454.232, 412.977, 52955.926 24/05/11,23:50:14,04,10,1, 11.8,1,1, 7.024, 10452.898, 412.654, 52955.066 24/05/11,23:50:14,05,10,1, 11.8,1,1, 7.024, 10453.942, 412.903, 52957.077 24/05/11,23:50:14,06,10,1, 11.8,1,1, 7.024, 10454.096, 412.986, 52955.560 24/05/11,23:50:14,07,10,1, 11.8,1,1, 7.024, 10453.311, 412.565, 52956.134 24/05/11,23:50:14,08,10,1, 11.8,1,1, 7.024, 10454.572, 412.946, 52957.064 24/05/11,23:50:14,09,10,1, 11.8,1,1, 7.024, 10453.501, 412.636, 52954.922 24/05/11,23:50:14,10,10,1, 11.8,1,1, 7.024, 10453.359, 412.556, 52956.491 24/05/11,23:50:14,11,10,1, 11.8,1,1, 7.024, 10454.192, 412.910, 52955.878 24/05/11,23:50:14,12,10,1, 11.8,1,1, 7.024, 10452.904, 412.560, 52954.982 24/05/11,23:50:14,13,10,1, 11.8,1,1, 7.024, 10453.880, 412.849, 52957.093 24/05/11,23:50:14,14,10,1, 11.8,1,1, 7.024, 10454.114, 412.970, 52955.537 24/05/11,23:50:14,15,10,1, 11.8,1,1, 7.024, 10453.300, 412.558, 52956.050 24/05/11,23:50:14,16,10,1, 11.8,1,1, 7.024, 10454.524, 412.912, 52957.126 24/05/11,23:50:14,17,10,1, 11.8,1,1, 7.024, 10453.643, 412.609, 52954.965 24/05/11,23:50:14,18,10,1, 11.8,1,1, 7.024, 10453.379, 412.525, 52956.410 24/05/11,23:50:14,19,10,1, 11.8,1,1, 7.024, 10454.251, 412.868, 52955.989 24/05/11,23:50:15,00,10,1, 11.9,1,1, 7.027, 10454.245, 412.868, 52955.989 24/05/11,23:50:15,01,10,1, 11.9,1,1, 7.027, 10454.187, 412.549, 52954.968 24/05/11,23:50:15,02,10,1, 11.9,1,1, 7.027, 10453.378, 412.261, 52956.346 24/05/11,23:50:15,03,10,1, 11.9,1,1, 7.027, 10455.038, 412.571, 52956.849 24/05/11,23:50:15,04,10,1, 11.9,1,1, 7.027, 10453.276, 412.191, 52954.225 24/05/11,23:50:15,05,10,1, 11.9,1,1, 7.027, 10453.646, 412.362, 52956.968 24/05/11,23:50:15,06,10,1, 11.9,1,1, 7.027, 10454.543, 412.595, 52955.494 24/05/11,23:50:15,07,10,1, 11.9,1,1, 7.027, 10452.876, 412.284, 52954.904 24/05/11,23:50:15,08,10,1, 11.9,1,1, 7.027, 10454.572, 412.620, 52957.779 24/05/11,23:50:15,09,10,1, 11.9,1,1, 7.027, 10454.244, 412.543, 52954.961 24/05/11,23:50:15,10,10,1, 11.9,1,1, 7.027, 10453.415, 412.236, 52956.310 24/05/11,23:50:15,11,10,1, 11.9,1,1, 7.027, 10455.081, 412.630, 52957.089 24/05/11,23:50:15,12,10,1, 11.9,1,1, 7.027, 10453.387, 412.226, 52954.270 24/05/11,23:50:15,13,10,1, 11.9,1,1, 7.027, 10453.660, 412.346, 52956.924 24/05/11,23:50:15,14,10,1, 11.9,1,1, 7.027, 10454.575, 412.543, 52955.573 24/05/11,23:50:15,15,10,1, 11.9,1,1, 7.027, 10452.850, 412.231, 52954.763 24/05/11,23:50:15,16,10,1, 11.9,1,1, 7.027, 10454.508, 412.636, 52957.673 24/05/11,23:50:15,17,10,1, 11.9,1,1, 7.027, 10454.298, 412.472, 52954.925 24/05/11,23:50:15,18,10,1, 11.9,1,1, 7.027, 10453.392, 412.207, 52956.189 24/05/11,23:50:15,19,10,1, 11.9,1,1, 7.027, 10455.124, 412.577, 52957.106 24/05/11,23:50:16,00,10,1, 11.9,1,1, 7.024, 10455.121, 412.577, 52957.106 24/05/11,23:50:16,01,10,1, 11.9,1,1, 7.024, 10454.696, 412.323, 52955.252 24/05/11,23:50:16,02,10,1, 11.9,1,1, 7.024, 10453.240, 411.983, 52955.316 24/05/11,23:50:16,03,10,1, 11.9,1,1, 7.024, 10455.136, 412.335, 52957.565 24/05/11,23:50:16,04,10,1, 11.9,1,1, 7.024, 10454.348, 412.085, 52954.669 24/05/11,23:50:16,05,10,1, 11.9,1,1, 7.024, 10453.728, 411.896, 52956.467 24/05/11,23:50:16,06,10,1, 11.9,1,1, 7.024, 10455.225, 412.238, 52956.433 24/05/11,23:50:16,07,10,1, 11.9,1,1, 7.024, 10453.312, 411.793, 52954.113 24/05/11,23:50:16,08,10,1, 11.9,1,1, 7.024, 10454.039, 412.130, 52957.052 24/05/11,23:50:16,09,10,1, 11.9,1,1, 7.024, 10454.749, 412.242, 52955.350 24/05/11,23:50:16,10,10,1, 11.9,1,1, 7.024, 10453.198, 411.958, 52955.197 24/05/11,23:50:16,11,10,1, 11.9,1,1, 7.024, 10455.096, 412.313, 52957.651 24/05/11,23:50:16,12,10,1, 11.9,1,1, 7.024, 10454.438, 412.053, 52954.684 24/05/11,23:50:16,13,10,1, 11.9,1,1, 7.024, 10453.723, 411.882, 52956.377 24/05/11,23:50:16,14,10,1, 11.9,1,1, 7.024, 10455.218, 412.227, 52956.624 24/05/11,23:50:16,15,10,1, 11.9,1,1, 7.024, 10453.438, 411.785, 52954.083 24/05/11,23:50:16,16,10,1, 11.9,1,1, 7.024, 10454.071, 412.049, 52957.059 24/05/11,23:50:16,17,10,1, 11.9,1,1, 7.024, 10454.782, 412.222, 52955.400 24/05/11,23:50:16,18,10,1, 11.9,1,1, 7.024, 10453.159, 411.887, 52955.082 24/05/11,23:50:16,19,10,1, 11.9,1,1, 7.024, 10455.075, 412.265, 52957.616 24/05/11,23:50:17,00,10,1, 11.9,1,1, 7.023, 10455.071, 412.265, 52957.616 24/05/11,23:50:17,01,10,1, 11.9,1,1, 7.023, 10455.325, 411.902, 52955.947 24/05/11,23:50:17,02,10,1, 11.9,1,1, 7.023, 10453.421, 411.507, 52954.180 24/05/11,23:50:17,03,10,1, 11.9,1,1, 7.023, 10454.608, 411.837, 52957.231 24/05/11,23:50:17,04,10,1, 11.9,1,1, 7.023, 10454.956, 411.919, 52955.041 24/05/11,23:50:17,05,10,1, 11.9,1,1, 7.023, 10453.713, 411.594, 52955.573 24/05/11,23:50:17,06,10,1, 11.9,1,1, 7.023, 10455.580, 411.940, 52957.460 24/05/11,23:50:17,07,10,1, 11.9,1,1, 7.023, 10454.431, 411.601, 52954.356 24/05/11,23:50:17,08,10,1, 11.9,1,1, 7.023, 10454.093, 411.560, 52956.577 24/05/11,23:50:17,09,10,1, 11.9,1,1, 7.023, 10455.386, 411.788, 52955.985 24/05/11,23:50:17,10,10,1, 11.9,1,1, 7.023, 10453.450, 411.462, 52954.120 24/05/11,23:50:17,11,10,1, 11.9,1,1, 7.023, 10454.536, 411.793, 52957.161 24/05/11,23:50:17,12,10,1, 11.9,1,1, 7.023, 10454.968, 411.888, 52955.052 24/05/11,23:50:17,13,10,1, 11.9,1,1, 7.023, 10453.650, 411.593, 52955.481 24/05/11,23:50:17,14,10,1, 11.9,1,1, 7.023, 10455.546, 411.942, 52957.463 24/05/11,23:50:17,15,10,1, 11.9,1,1, 7.023, 10454.549, 411.557, 52954.415 24/05/11,23:50:17,16,10,1, 11.9,1,1, 7.023, 10454.093, 411.456, 52956.473 24/05/11,23:50:17,17,10,1, 11.9,1,1, 7.023, 10455.456, 411.763, 52956.153 24/05/11,23:50:17,18,10,1, 11.9,1,1, 7.023, 10453.555, 411.361, 52954.019 24/05/11,23:50:17,19,10,1, 11.9,1,1, 7.023, 10454.545, 411.705, 52957.121 24/05/11,23:50:18,00,10,1, 11.9,1,1, 7.024, 10454.537, 411.705, 52957.121 24/05/11,23:50:18,01,10,1, 11.9,1,1, 7.024, 10455.977, 411.583, 52957.113 24/05/11,23:50:18,02,10,1, 11.9,1,1, 7.024, 10454.382, 411.132, 52954.021 24/05/11,23:50:18,03,10,1, 11.9,1,1, 7.024, 10454.416, 411.211, 52956.579 24/05/11,23:50:18,04,10,1, 11.9,1,1, 7.024, 10455.498, 411.432, 52955.408 24/05/11,23:50:18,05,10,1, 11.9,1,1, 7.024, 10453.699, 411.143, 52954.321 24/05/11,23:50:18,06,10,1, 11.9,1,1, 7.024, 10455.197, 411.528, 52957.313 24/05/11,23:50:18,07,10,1, 11.9,1,1, 7.024, 10455.184, 411.472, 52954.754 24/05/11,23:50:18,08,10,1, 11.9,1,1, 7.024, 10454.066, 411.223, 52955.795 24/05/11,23:50:18,09,10,1, 11.9,1,1, 7.024, 10455.989, 411.535, 52957.221 24/05/11,23:50:18,10,10,1, 11.9,1,1, 7.024, 10454.536, 411.105, 52954.129 24/05/11,23:50:18,11,10,1, 11.9,1,1, 7.024, 10454.429, 411.159, 52956.565 24/05/11,23:50:18,12,10,1, 11.9,1,1, 7.024, 10455.602, 411.398, 52955.538 24/05/11,23:50:18,13,10,1, 11.9,1,1, 7.024, 10453.716, 411.089, 52954.196 24/05/11,23:50:18,14,10,1, 11.9,1,1, 7.024, 10455.127, 411.483, 52957.284 24/05/11,23:50:18,15,10,1, 11.9,1,1, 7.024, 10455.254, 411.464, 52954.909 24/05/11,23:50:18,16,10,1, 11.9,1,1, 7.024, 10454.140, 411.166, 52955.740 24/05/11,23:50:18,17,10,1, 11.9,1,1, 7.024, 10455.954, 411.524, 52957.265 24/05/11,23:50:18,18,10,1, 11.9,1,1, 7.024, 10454.611, 411.139, 52954.086 24/05/11,23:50:18,19,10,1, 11.9,1,1, 7.024, 10454.473, 411.131, 52956.481 24/05/11,23:50:19,00,11,1, 11.9,1,1, 7.022, 10454.470, 411.131, 52956.481 24/05/11,23:50:19,01,11,1, 11.9,1,1, 7.022, 10455.768, 411.332, 52957.367 24/05/11,23:50:19,02,11,1, 11.9,1,1, 7.022, 10455.438, 411.102, 52954.575 24/05/11,23:50:19,03,11,1, 11.9,1,1, 7.022, 10454.547, 410.900, 52956.039 24/05/11,23:50:19,04,11,1, 11.9,1,1, 7.022, 10456.215, 411.194, 52956.687 24/05/11,23:50:19,05,11,1, 11.9,1,1, 7.022, 10454.528, 410.831, 52953.890 24/05/11,23:50:19,06,11,1, 11.9,1,1, 7.022, 10454.808, 410.933, 52956.678 24/05/11,23:50:19,07,11,1, 11.9,1,1, 7.022, 10455.696, 411.207, 52955.276 24/05/11,23:50:19,08,11,1, 11.9,1,1, 7.022, 10454.004, 410.882, 52954.529 24/05/11,23:50:19,09,11,1, 11.9,1,1, 7.022, 10455.727, 411.238, 52957.308 24/05/11,23:50:19,10,11,1, 11.9,1,1, 7.022, 10455.489, 411.132, 52954.600 24/05/11,23:50:19,11,11,1, 11.9,1,1, 7.022, 10454.553, 410.849, 52955.914 24/05/11,23:50:19,12,11,1, 11.9,1,1, 7.022, 10456.298, 411.122, 52956.761 24/05/11,23:50:19,13,11,1, 11.9,1,1, 7.022, 10454.650, 410.747, 52953.831 24/05/11,23:50:19,14,11,1, 11.9,1,1, 7.022, 10454.823, 410.870, 52956.480 24/05/11,23:50:19,15,11,1, 11.9,1,1, 7.022, 10455.786, 411.129, 52955.413 24/05/11,23:50:19,16,11,1, 11.9,1,1, 7.022, 10454.040, 410.824, 52954.413 24/05/11,23:50:19,17,11,1, 11.9,1,1, 7.022, 10455.660, 411.216, 52957.307 24/05/11,23:50:19,18,11,1, 11.9,1,1, 7.022, 10455.522, 411.109, 52954.647 24/05/11,23:50:19,19,11,1, 11.9,1,1, 7.022, 10454.591, 410.796, 52955.873 24/05/11,23:50:20,00,11,1, 11.9,1,1, 7.022, 10454.587, 410.796, 52955.873 24/05/11,23:50:20,01,11,1, 11.9,1,1, 7.022, 10455.316, 410.795, 52956.861 24/05/11,23:50:20,02,11,1, 11.9,1,1, 7.022, 10455.940, 410.982, 52955.038 24/05/11,23:50:20,03,11,1, 11.9,1,1, 7.022, 10454.433, 410.590, 52954.989 24/05/11,23:50:20,04,11,1, 11.9,1,1, 7.022, 10456.278, 411.043, 52957.401 24/05/11,23:50:20,05,11,1, 11.9,1,1, 7.022, 10455.667, 410.718, 52954.364 24/05/11,23:50:20,06,11,1, 11.9,1,1, 7.022, 10454.921, 410.533, 52956.056 24/05/11,23:50:20,07,11,1, 11.9,1,1, 7.022, 10456.502, 410.830, 52956.185 24/05/11,23:50:20,08,11,1, 11.9,1,1, 7.022, 10454.654, 410.471, 52953.790 24/05/11,23:50:20,09,11,1, 11.9,1,1, 7.022, 10455.273, 410.699, 52956.856 24/05/11,23:50:20,10,11,1, 11.9,1,1, 7.022, 10455.950, 410.870, 52955.004 24/05/11,23:50:20,11,11,1, 11.9,1,1, 7.022, 10454.420, 410.569, 52954.798 24/05/11,23:50:20,12,11,1, 11.9,1,1, 7.022, 10456.298, 410.999, 52957.383 24/05/11,23:50:20,13,11,1, 11.9,1,1, 7.022, 10455.698, 410.717, 52954.466 24/05/11,23:50:20,14,11,1, 11.9,1,1, 7.022, 10454.908, 410.515, 52956.045 24/05/11,23:50:20,15,11,1, 11.9,1,1, 7.022, 10456.542, 410.834, 52956.412 24/05/11,23:50:20,16,11,1, 11.9,1,1, 7.022, 10454.732, 410.428, 52953.803 24/05/11,23:50:20,17,11,1, 11.9,1,1, 7.022, 10455.240, 410.619, 52956.658 24/05/11,23:50:20,18,11,1, 11.9,1,1, 7.022, 10456.021, 410.832, 52955.033 24/05/11,23:50:20,19,11,1, 11.9,1,1, 7.022, 10454.426, 410.574, 52954.758 24/05/11,23:50:21,00,11,1, 11.9,1,1, 7.022, 10454.420, 410.574, 52954.758 24/05/11,23:50:21,01,11,1, 11.9,1,1, 7.022, 10455.859, 410.208, 52956.474 24/05/11,23:50:21,02,11,1, 11.9,1,1, 7.022, 10456.171, 410.465, 52954.878 24/05/11,23:50:21,03,11,1, 11.9,1,1, 7.022, 10454.821, 410.305, 52954.709 24/05/11,23:50:21,04,11,1, 11.9,1,1, 7.022, 10456.075, 410.423, 52956.540 24/05/11,23:50:21,05,11,1, 11.9,1,1, 7.022, 10455.706, 410.550, 52954.463 24/05/11,23:50:21,06,11,1, 11.9,1,1, 7.022, 10455.332, 410.378, 52956.125 24/05/11,23:50:21,07,11,1, 11.9,1,1, 7.022, 10456.710, 410.530, 52956.205 24/05/11,23:50:21,08,11,1, 11.9,1,1, 7.022, 10455.500, 410.368, 52954.516 24/05/11,23:50:21,09,11,1, 11.9,1,1, 7.022, 10455.842, 410.246, 52956.679 24/05/11,23:50:21,10,11,1, 11.9,1,1, 7.022, 10456.205, 410.420, 52954.977 24/05/11,23:50:21,11,11,1, 11.9,1,1, 7.022, 10454.904, 410.252, 52954.691 24/05/11,23:50:21,12,11,1, 11.9,1,1, 7.022, 10456.066, 410.395, 52956.599 24/05/11,23:50:21,13,11,1, 11.9,1,1, 7.022, 10455.743, 410.510, 52954.440 24/05/11,23:50:21,14,11,1, 11.9,1,1, 7.022, 10455.285, 410.306, 52955.943 24/05/11,23:50:21,15,11,1, 11.9,1,1, 7.022, 10456.707, 410.491, 52956.374 24/05/11,23:50:21,16,11,1, 11.9,1,1, 7.022, 10455.558, 410.359, 52954.524 24/05/11,23:50:21,17,11,1, 11.9,1,1, 7.022, 10455.849, 410.181, 52956.648 24/05/11,23:50:21,18,11,1, 11.9,1,1, 7.022, 10456.296, 410.356, 52955.051 24/05/11,23:50:21,19,11,1, 11.9,1,1, 7.022, 10454.939, 410.208, 52954.731 24/05/11,23:50:22,00,11,1, 11.9,1,1, 7.021, 10454.937, 410.208, 52954.731 24/05/11,23:50:22,01,11,1, 11.9,1,1, 7.021, 10455.880, 410.060, 52956.398 24/05/11,23:50:22,02,11,1, 11.9,1,1, 7.021, 10456.946, 410.186, 52955.868 24/05/11,23:50:22,03,11,1, 11.9,1,1, 7.021, 10455.551, 410.005, 52954.401 24/05/11,23:50:22,04,11,1, 11.9,1,1, 7.021, 10456.157, 409.964, 52956.418 24/05/11,23:50:22,05,11,1, 11.9,1,1, 7.021, 10456.245, 410.143, 52954.462 24/05/11,23:50:22,06,11,1, 11.9,1,1, 7.021, 10455.175, 410.061, 52955.030 24/05/11,23:50:22,07,11,1, 11.9,1,1, 7.021, 10456.587, 410.189, 52956.481 24/05/11,23:50:22,08,11,1, 11.9,1,1, 7.021, 10455.973, 410.277, 52954.501 24/05/11,23:50:22,09,11,1, 11.9,1,1, 7.021, 10455.871, 410.052, 52956.259 24/05/11,23:50:22,10,11,1, 11.9,1,1, 7.021, 10457.003, 410.124, 52955.856 24/05/11,23:50:22,11,11,1, 11.9,1,1, 7.021, 10455.626, 409.971, 52954.421 24/05/11,23:50:22,12,11,1, 11.9,1,1, 7.021, 10456.128, 409.910, 52956.378 24/05/11,23:50:22,13,11,1, 11.9,1,1, 7.021, 10456.328, 410.100, 52954.553 24/05/11,23:50:22,14,11,1, 11.9,1,1, 7.021, 10455.199, 409.993, 52954.886 24/05/11,23:50:22,15,11,1, 11.9,1,1, 7.021, 10456.537, 410.144, 52956.402 24/05/11,23:50:22,16,11,1, 11.9,1,1, 7.021, 10456.059, 410.191, 52954.308 24/05/11,23:50:22,17,11,1, 11.9,1,1, 7.021, 10455.856, 410.021, 52956.256 24/05/11,23:50:22,18,11,1, 11.9,1,1, 7.021, 10457.073, 410.155, 52956.094 24/05/11,23:50:22,19,11,1, 11.9,1,1, 7.021, 10455.703, 409.987, 52954.488 24/05/11,23:50:23,00,11,1, 11.9,1,1, 7.024, 10455.697, 409.987, 52954.488 24/05/11,23:50:23,01,11,1, 11.9,1,1, 7.024, 10455.609, 409.773, 52955.415 24/05/11,23:50:23,02,11,1, 11.9,1,1, 7.024, 10457.150, 409.962, 52956.434 24/05/11,23:50:23,03,11,1, 11.9,1,1, 7.024, 10456.280, 409.876, 52954.404 24/05/11,23:50:23,04,11,1, 11.9,1,1, 7.024, 10456.342, 409.683, 52956.511 24/05/11,23:50:23,05,11,1, 11.9,1,1, 7.024, 10457.130, 409.830, 52955.402 24/05/11,23:50:23,06,11,1, 11.9,1,1, 7.024, 10455.629, 409.678, 52954.347 24/05/11,23:50:23,07,11,1, 11.9,1,1, 7.024, 10456.498, 409.684, 52956.406 24/05/11,23:50:23,08,11,1, 11.9,1,1, 7.024, 10456.446, 409.916, 52954.340 24/05/11,23:50:23,09,11,1, 11.9,1,1, 7.024, 10455.593, 409.787, 52955.237 24/05/11,23:50:23,10,11,1, 11.9,1,1, 7.024, 10457.110, 409.920, 52956.388 24/05/11,23:50:23,11,11,1, 11.9,1,1, 7.024, 10456.321, 409.893, 52954.332 24/05/11,23:50:23,12,11,1, 11.9,1,1, 7.024, 10456.357, 409.682, 52956.386 24/05/11,23:50:23,13,11,1, 11.9,1,1, 7.024, 10457.163, 409.817, 52955.362 24/05/11,23:50:23,14,11,1, 11.9,1,1, 7.024, 10455.711, 409.641, 52954.223 24/05/11,23:50:23,15,11,1, 11.9,1,1, 7.024, 10456.523, 409.642, 52956.304 24/05/11,23:50:23,16,11,1, 11.9,1,1, 7.024, 10456.513, 409.856, 52954.379 24/05/11,23:50:23,17,11,1, 11.9,1,1, 7.024, 10455.598, 409.731, 52955.220 24/05/11,23:50:23,18,11,1, 11.9,1,1, 7.024, 10457.054, 409.896, 52956.435 24/05/11,23:50:23,19,11,1, 11.9,1,1, 7.024, 10456.355, 409.879, 52954.414 24/05/11,23:50:24,00,11,1, 11.9,1,1, 7.022, 10456.347, 409.879, 52954.414 24/05/11,23:50:24,01,11,1, 11.9,1,1, 7.022, 10455.864, 409.537, 52955.048 24/05/11,23:50:24,02,11,1, 11.9,1,1, 7.022, 10457.070, 409.477, 52956.112 24/05/11,23:50:24,03,11,1, 11.9,1,1, 7.022, 10456.314, 409.629, 52954.054 24/05/11,23:50:24,04,11,1, 11.9,1,1, 7.022, 10456.410, 409.544, 52956.319 24/05/11,23:50:24,05,11,1, 11.9,1,1, 7.022, 10457.495, 409.483, 52955.731 24/05/11,23:50:24,06,11,1, 11.9,1,1, 7.022, 10456.288, 409.540, 52954.513 24/05/11,23:50:24,07,11,1, 11.9,1,1, 7.022, 10457.041, 409.312, 52956.678 24/05/11,23:50:24,08,11,1, 11.9,1,1, 7.022, 10457.027, 409.450, 52954.422 24/05/11,23:50:24,09,11,1, 11.9,1,1, 7.022, 10455.885, 409.431, 52955.000 24/05/11,23:50:24,10,11,1, 11.9,1,1, 7.022, 10457.163, 409.429, 52956.181 24/05/11,23:50:24,11,11,1, 11.9,1,1, 7.022, 10456.434, 409.612, 52954.069 24/05/11,23:50:24,12,11,1, 11.9,1,1, 7.022, 10456.381, 409.520, 52956.171 24/05/11,23:50:24,13,11,1, 11.9,1,1, 7.022, 10457.558, 409.506, 52955.636 24/05/11,23:50:24,14,11,1, 11.9,1,1, 7.022, 10456.402, 409.516, 52954.559 24/05/11,23:50:24,15,11,1, 11.9,1,1, 7.022, 10457.053, 409.326, 52956.618 24/05/11,23:50:24,16,11,1, 11.9,1,1, 7.022, 10457.112, 409.341, 52954.441 24/05/11,23:50:24,17,11,1, 11.9,1,1, 7.022, 10455.948, 409.427, 52954.834 24/05/11,23:50:24,18,11,1, 11.9,1,1, 7.022, 10457.101, 409.324, 52956.076 24/05/11,23:50:24,19,11,1, 11.9,1,1, 7.022, 10456.449, 409.544, 52953.965 24/05/11,23:50:25,00,11,1, 11.9,1,1, 7.020, 10456.448, 409.544, 52953.965 24/05/11,23:50:25,01,11,1, 11.9,1,1, 7.020, 10456.457, 409.075, 52954.432 24/05/11,23:50:25,02,11,1, 11.9,1,1, 7.020, 10457.338, 408.951, 52956.249 24/05/11,23:50:25,03,11,1, 11.9,1,1, 7.020, 10456.993, 409.125, 52954.010 24/05/11,23:50:25,04,11,1, 11.9,1,1, 7.020, 10456.239, 409.196, 52955.227 24/05/11,23:50:25,05,11,1, 11.9,1,1, 7.020, 10457.542, 409.161, 52955.904 24/05/11,23:50:25,06,11,1, 11.9,1,1, 7.020, 10456.687, 409.279, 52954.183 24/05/11,23:50:25,07,11,1, 11.9,1,1, 7.020, 10456.975, 409.171, 52956.480 24/05/11,23:50:25,08,11,1, 11.9,1,1, 7.020, 10457.819, 409.149, 52955.251 24/05/11,23:50:25,09,11,1, 11.9,1,1, 7.020, 10456.554, 409.109, 52954.471 24/05/11,23:50:25,10,11,1, 11.9,1,1, 7.020, 10457.329, 408.947, 52956.286 24/05/11,23:50:25,11,11,1, 11.9,1,1, 7.020, 10457.099, 409.107, 52954.020 24/05/11,23:50:25,12,11,1, 11.9,1,1, 7.020, 10456.264, 409.056, 52955.143 24/05/11,23:50:25,13,11,1, 11.9,1,1, 7.020, 10457.498, 409.093, 52955.972 24/05/11,23:50:25,14,11,1, 11.9,1,1, 7.020, 10456.707, 409.273, 52954.069 24/05/11,23:50:25,15,11,1, 11.9,1,1, 7.020, 10456.951, 409.146, 52956.393 24/05/11,23:50:25,16,11,1, 11.9,1,1, 7.020, 10457.886, 409.086, 52955.331 24/05/11,23:50:25,17,11,1, 11.9,1,1, 7.020, 10456.612, 409.102, 52954.493 24/05/11,23:50:25,18,11,1, 11.9,1,1, 7.020, 10457.396, 408.883, 52956.447 24/05/11,23:50:25,19,11,1, 11.9,1,1, 7.020, 10457.195, 409.046, 52954.129 24/05/11,23:50:26,00,10,1, 11.9,1,1, 7.023, 10457.190, 409.046, 52954.129 24/05/11,23:50:26,01,10,1, 11.9,1,1, 7.023, 10456.974, 408.978, 52954.247 24/05/11,23:50:26,02,10,1, 11.9,1,1, 7.023, 10457.457, 408.776, 52956.561 24/05/11,23:50:26,03,10,1, 11.9,1,1, 7.023, 10457.941, 408.758, 52954.781 24/05/11,23:50:26,04,10,1, 11.9,1,1, 7.023, 10456.667, 408.738, 52954.576 24/05/11,23:50:26,05,10,1, 11.9,1,1, 7.023, 10457.640, 408.644, 52956.166 24/05/11,23:50:26,06,10,1, 11.9,1,1, 7.023, 10457.093, 408.823, 52953.736 24/05/11,23:50:26,07,10,1, 11.9,1,1, 7.023, 10456.664, 408.811, 52955.561 24/05/11,23:50:26,08,10,1, 11.9,1,1, 7.023, 10457.982, 408.836, 52955.770 24/05/11,23:50:26,09,10,1, 11.9,1,1, 7.023, 10457.004, 408.940, 52954.202 24/05/11,23:50:26,10,10,1, 11.9,1,1, 7.023, 10457.508, 408.741, 52956.534 24/05/11,23:50:26,11,10,1, 11.9,1,1, 7.023, 10457.988, 408.766, 52954.860 24/05/11,23:50:26,12,10,1, 11.9,1,1, 7.023, 10456.722, 408.705, 52954.532 24/05/11,23:50:26,13,10,1, 11.9,1,1, 7.023, 10457.634, 408.589, 52956.183 24/05/11,23:50:26,14,10,1, 11.9,1,1, 7.023, 10457.156, 408.807, 52953.798 24/05/11,23:50:26,15,10,1, 11.9,1,1, 7.023, 10456.665, 408.778, 52955.353 24/05/11,23:50:26,16,10,1, 11.9,1,1, 7.023, 10457.952, 408.831, 52955.829 24/05/11,23:50:26,17,10,1, 11.9,1,1, 7.023, 10457.001, 408.933, 52954.121 24/05/11,23:50:26,18,10,1, 11.9,1,1, 7.023, 10457.433, 408.755, 52956.497 24/05/11,23:50:26,19,10,1, 11.9,1,1, 7.023, 10457.999, 408.703, 52954.920 24/05/11,23:50:27,00,11,1, 12.0,1,1, 7.026, 10457.991, 408.703, 52954.920 24/05/11,23:50:27,01,11,1, 12.0,1,1, 7.026, 10457.227, 408.668, 52953.818 24/05/11,23:50:27,02,11,1, 12.0,1,1, 7.026, 10457.182, 408.605, 52955.930 24/05/11,23:50:27,03,11,1, 12.0,1,1, 7.026, 10458.326, 408.554, 52955.583 24/05/11,23:50:27,04,11,1, 12.0,1,1, 7.026, 10457.181, 408.594, 52954.326 24/05/11,23:50:27,05,11,1, 12.0,1,1, 7.026, 10457.908, 408.386, 52956.501 24/05/11,23:50:27,06,11,1, 12.0,1,1, 7.026, 10457.981, 408.503, 52954.349 24/05/11,23:50:27,07,11,1, 12.0,1,1, 7.026, 10456.799, 408.446, 52954.650 24/05/11,23:50:27,08,11,1, 12.0,1,1, 7.026, 10457.930, 408.444, 52955.854 24/05/11,23:50:27,09,11,1, 12.0,1,1, 7.026, 10457.260, 408.552, 52953.791 24/05/11,23:50:27,10,11,1, 12.0,1,1, 7.026, 10457.125, 408.534, 52955.851 24/05/11,23:50:27,11,11,1, 12.0,1,1, 7.026, 10458.333, 408.537, 52955.654 24/05/11,23:50:27,12,11,1, 12.0,1,1, 7.026, 10457.235, 408.582, 52954.293 24/05/11,23:50:27,13,11,1, 12.0,1,1, 7.026, 10457.865, 408.334, 52956.527 24/05/11,23:50:27,14,11,1, 12.0,1,1, 7.026, 10458.103, 408.422, 52954.429 24/05/11,23:50:27,15,11,1, 12.0,1,1, 7.026, 10456.835, 408.382, 52954.558 24/05/11,23:50:27,16,11,1, 12.0,1,1, 7.026, 10457.926, 408.330, 52955.923 24/05/11,23:50:27,17,11,1, 12.0,1,1, 7.026, 10457.365, 408.557, 52953.688 24/05/11,23:50:27,18,11,1, 12.0,1,1, 7.026, 10457.104, 408.505, 52955.642 24/05/11,23:50:27,19,11,1, 12.0,1,1, 7.026, 10458.337, 408.485, 52955.644 24/05/11,23:50:28,00,11,1, 11.9,1,1, 7.027, 10458.333, 408.485, 52955.644 24/05/11,23:50:28,01,11,1, 11.9,1,1, 7.027, 10457.899, 408.192, 52953.854 24/05/11,23:50:28,02,11,1, 11.9,1,1, 7.027, 10456.984, 408.195, 52954.858 24/05/11,23:50:28,03,11,1, 11.9,1,1, 7.027, 10458.283, 408.163, 52955.675 24/05/11,23:50:28,04,11,1, 11.9,1,1, 7.027, 10457.486, 408.386, 52953.749 24/05/11,23:50:28,05,11,1, 11.9,1,1, 7.027, 10457.660, 408.271, 52956.070 24/05/11,23:50:28,06,11,1, 11.9,1,1, 7.027, 10458.617, 408.269, 52955.265 24/05/11,23:50:28,07,11,1, 11.9,1,1, 7.027, 10457.371, 408.210, 52954.287 24/05/11,23:50:28,08,11,1, 11.9,1,1, 7.027, 10458.130, 408.051, 52956.183 24/05/11,23:50:28,09,11,1, 11.9,1,1, 7.027, 10458.010, 408.160, 52953.856 24/05/11,23:50:28,10,11,1, 11.9,1,1, 7.027, 10456.984, 408.187, 52954.795 24/05/11,23:50:28,11,11,1, 11.9,1,1, 7.027, 10458.215, 408.191, 52955.740 24/05/11,23:50:28,12,11,1, 11.9,1,1, 7.027, 10457.493, 408.335, 52953.697 24/05/11,23:50:28,13,11,1, 11.9,1,1, 7.027, 10457.611, 408.242, 52956.027 24/05/11,23:50:28,14,11,1, 11.9,1,1, 7.027, 10458.634, 408.247, 52955.265 24/05/11,23:50:28,15,11,1, 11.9,1,1, 7.027, 10457.433, 408.212, 52954.199 24/05/11,23:50:28,16,11,1, 11.9,1,1, 7.027, 10458.193, 408.050, 52956.252 24/05/11,23:50:28,17,11,1, 11.9,1,1, 7.027, 10458.090, 408.136, 52954.066 24/05/11,23:50:28,18,11,1, 11.9,1,1, 7.027, 10457.023, 408.131, 52954.739 24/05/11,23:50:28,19,11,1, 11.9,1,1, 7.027, 10458.218, 408.125, 52955.868 24/05/11,23:50:29,00,10,1, 11.9,1,1, 7.021, 10458.217, 408.125, 52955.868 24/05/11,23:50:29,01,10,1, 11.9,1,1, 7.021, 10458.723, 407.873, 52954.676 24/05/11,23:50:29,02,10,1, 11.9,1,1, 7.021, 10457.382, 407.952, 52954.389 24/05/11,23:50:29,03,10,1, 11.9,1,1, 7.021, 10458.359, 407.806, 52956.148 24/05/11,23:50:29,04,10,1, 11.9,1,1, 7.021, 10457.898, 407.923, 52953.562 24/05/11,23:50:29,05,10,1, 11.9,1,1, 7.021, 10457.286, 407.978, 52955.241 24/05/11,23:50:29,06,10,1, 11.9,1,1, 7.021, 10458.662, 408.003, 52955.707 24/05/11,23:50:29,07,10,1, 11.9,1,1, 7.021, 10457.603, 408.089, 52953.900 24/05/11,23:50:29,08,10,1, 11.9,1,1, 7.021, 10458.137, 407.962, 52956.450 24/05/11,23:50:29,09,10,1, 11.9,1,1, 7.021, 10458.800, 407.916, 52954.853 24/05/11,23:50:29,10,10,1, 11.9,1,1, 7.021, 10457.443, 407.923, 52954.264 24/05/11,23:50:29,11,10,1, 11.9,1,1, 7.021, 10458.342, 407.768, 52956.063 24/05/11,23:50:29,12,10,1, 11.9,1,1, 7.021, 10457.946, 407.935, 52953.623 24/05/11,23:50:29,13,10,1, 11.9,1,1, 7.021, 10457.226, 407.963, 52955.075 24/05/11,23:50:29,14,10,1, 11.9,1,1, 7.021, 10458.606, 407.986, 52955.615 24/05/11,23:50:29,15,10,1, 11.9,1,1, 7.021, 10457.672, 408.093, 52953.807 24/05/11,23:50:29,16,10,1, 11.9,1,1, 7.021, 10458.141, 407.925, 52956.327 24/05/11,23:50:29,17,10,1, 11.9,1,1, 7.021, 10458.856, 407.917, 52954.889 24/05/11,23:50:29,18,10,1, 11.9,1,1, 7.021, 10457.493, 407.864, 52954.256 24/05/11,23:50:29,19,10,1, 11.9,1,1, 7.021, 10458.393, 407.770, 52956.115 24/05/11,23:50:30,00,10,1, 11.9,1,1, 7.023, 10458.392, 407.770, 52956.115 24/05/11,23:50:30,01,10,1, 11.9,1,1, 7.023, 10458.912, 407.763, 52955.424 24/05/11,23:50:30,02,10,1, 11.9,1,1, 7.023, 10457.862, 407.866, 52954.139 24/05/11,23:50:30,03,10,1, 11.9,1,1, 7.023, 10458.488, 407.629, 52956.371 24/05/11,23:50:30,04,10,1, 11.9,1,1, 7.023, 10458.750, 407.619, 52954.344 24/05/11,23:50:30,05,10,1, 11.9,1,1, 7.023, 10457.475, 407.664, 52954.354 24/05/11,23:50:30,06,10,1, 11.9,1,1, 7.023, 10458.522, 407.527, 52955.774 24/05/11,23:50:30,07,10,1, 11.9,1,1, 7.023, 10457.991, 407.764, 52953.560 24/05/11,23:50:30,08,10,1, 11.9,1,1, 7.023, 10457.644, 407.761, 52955.546 24/05/11,23:50:30,09,10,1, 11.9,1,1, 7.023, 10458.973, 407.733, 52955.473 24/05/11,23:50:30,10,10,1, 11.9,1,1, 7.023, 10457.866, 407.788, 52953.914 24/05/11,23:50:30,11,10,1, 11.9,1,1, 7.023, 10458.491, 407.611, 52956.298 24/05/11,23:50:30,12,10,1, 11.9,1,1, 7.023, 10458.792, 407.608, 52954.329 24/05/11,23:50:30,13,10,1, 11.9,1,1, 7.023, 10457.522, 407.563, 52954.246 24/05/11,23:50:30,14,10,1, 11.9,1,1, 7.023, 10458.627, 407.518, 52955.782 24/05/11,23:50:30,15,10,1, 11.9,1,1, 7.023, 10458.027, 407.692, 52953.532 24/05/11,23:50:30,16,10,1, 11.9,1,1, 7.023, 10457.690, 407.664, 52955.393 24/05/11,23:50:30,17,10,1, 11.9,1,1, 7.023, 10458.983, 407.737, 52955.594 24/05/11,23:50:30,18,10,1, 11.9,1,1, 7.023, 10457.950, 407.804, 52953.964 24/05/11,23:50:30,19,10,1, 11.9,1,1, 7.023, 10458.484, 407.622, 52956.266 24/05/11,23:50:31,00,10,1, 12.0,1,1, 7.022, 10458.484, 407.622, 52956.266 24/05/11,23:50:31,01,10,1, 12.0,1,1, 7.022, 10458.322, 407.291, 52955.006 24/05/11,23:50:31,02,10,1, 12.0,1,1, 7.022, 10458.472, 407.706, 52954.484 24/05/11,23:50:31,03,10,1, 12.0,1,1, 7.022, 10458.234, 407.335, 52955.065 24/05/11,23:50:31,04,10,1, 12.0,1,1, 7.022, 10458.898, 407.486, 52955.248 24/05/11,23:50:31,05,10,1, 12.0,1,1, 7.022, 10458.555, 407.546, 52954.722 24/05/11,23:50:31,06,10,1, 12.0,1,1, 7.022, 10458.461, 407.142, 52955.284 24/05/11,23:50:31,07,10,1, 12.0,1,1, 7.022, 10458.646, 407.457, 52954.612 24/05/11,23:50:31,08,10,1, 12.0,1,1, 7.022, 10458.007, 407.332, 52954.374 24/05/11,23:50:31,09,10,1, 12.0,1,1, 7.022, 10458.327, 407.313, 52954.990 24/05/11,23:50:31,10,10,1, 12.0,1,1, 7.022, 10458.457, 407.713, 52954.428 24/05/11,23:50:31,11,10,1, 12.0,1,1, 7.022, 10458.214, 407.313, 52955.051 24/05/11,23:50:31,12,10,1, 12.0,1,1, 7.022, 10458.874, 407.425, 52955.286 24/05/11,23:50:31,13,10,1, 12.0,1,1, 7.022, 10458.587, 407.497, 52954.734 24/05/11,23:50:31,14,10,1, 12.0,1,1, 7.022, 10458.466, 407.116, 52955.362 24/05/11,23:50:31,15,10,1, 12.0,1,1, 7.022, 10458.713, 407.426, 52954.604 24/05/11,23:50:31,16,10,1, 12.0,1,1, 7.022, 10458.026, 407.274, 52954.412 24/05/11,23:50:31,17,10,1, 12.0,1,1, 7.022, 10458.363, 407.239, 52954.999 24/05/11,23:50:31,18,10,1, 12.0,1,1, 7.022, 10458.441, 407.637, 52954.393 24/05/11,23:50:31,19,10,1, 12.0,1,1, 7.022, 10458.200, 407.321, 52955.053 24/05/11,23:50:32,00,10,1, 12.0,1,1, 7.026, 10458.192, 407.321, 52955.053 24/05/11,23:50:32,01,10,1, 12.0,1,1, 7.026, 10458.326, 406.908, 52955.034 24/05/11,23:50:32,02,10,1, 12.0,1,1, 7.026, 10458.968, 407.335, 52954.818 24/05/11,23:50:32,03,10,1, 12.0,1,1, 7.026, 10458.063, 406.987, 52953.972 24/05/11,23:50:32,04,10,1, 12.0,1,1, 7.026, 10458.701, 407.171, 52955.483 24/05/11,23:50:32,05,10,1, 12.0,1,1, 7.026, 10459.083, 407.456, 52954.680 24/05/11,23:50:32,06,10,1, 12.0,1,1, 7.026, 10458.318, 406.947, 52954.778 24/05/11,23:50:32,07,10,1, 12.0,1,1, 7.026, 10459.301, 407.240, 52955.687 24/05/11,23:50:32,08,10,1, 12.0,1,1, 7.026, 10458.726, 407.041, 52954.157 24/05/11,23:50:32,09,10,1, 12.0,1,1, 7.026, 10458.312, 406.862, 52954.951 24/05/11,23:50:32,10,10,1, 12.0,1,1, 7.026, 10459.009, 407.293, 52954.839 24/05/11,23:50:32,11,10,1, 12.0,1,1, 7.026, 10458.106, 406.981, 52953.933 24/05/11,23:50:32,12,10,1, 12.0,1,1, 7.026, 10458.667, 407.166, 52955.457 24/05/11,23:50:32,13,10,1, 12.0,1,1, 7.026, 10459.048, 407.397, 52954.662 24/05/11,23:50:32,14,10,1, 12.0,1,1, 7.026, 10458.373, 406.960, 52954.752 24/05/11,23:50:32,15,10,1, 12.0,1,1, 7.026, 10459.371, 407.218, 52955.645 24/05/11,23:50:32,16,10,1, 12.0,1,1, 7.026, 10458.834, 407.072, 52954.230 24/05/11,23:50:32,17,10,1, 12.0,1,1, 7.026, 10458.356, 406.812, 52954.989 24/05/11,23:50:32,18,10,1, 12.0,1,1, 7.026, 10459.050, 407.251, 52954.831 24/05/11,23:50:32,19,10,1, 12.0,1,1, 7.026, 10458.123, 406.935, 52953.907 24/05/11,23:50:33,00,10,1, 11.9,1,1, 7.024, 10458.117, 406.935, 52953.907 24/05/11,23:50:33,01,10,1, 11.9,1,1, 7.024, 10458.872, 406.704, 52955.899 24/05/11,23:50:33,02,10,1, 11.9,1,1, 7.024, 10459.591, 406.851, 52954.591 24/05/11,23:50:33,03,10,1, 11.9,1,1, 7.024, 10458.117, 406.705, 52953.715 24/05/11,23:50:33,04,10,1, 11.9,1,1, 7.024, 10459.092, 406.795, 52955.778 24/05/11,23:50:33,05,10,1, 11.9,1,1, 7.024, 10458.926, 406.948, 52953.596 24/05/11,23:50:33,06,10,1, 11.9,1,1, 7.024, 10458.126, 406.852, 52954.735 24/05/11,23:50:33,07,10,1, 11.9,1,1, 7.024, 10459.648, 407.006, 52955.806 24/05/11,23:50:33,08,10,1, 11.9,1,1, 7.024, 10458.766, 406.921, 52953.724 24/05/11,23:50:33,09,10,1, 11.9,1,1, 7.024, 10458.872, 406.723, 52955.927 24/05/11,23:50:33,10,10,1, 11.9,1,1, 7.024, 10459.737, 406.804, 52954.739 24/05/11,23:50:33,11,10,1, 11.9,1,1, 7.024, 10458.228, 406.694, 52953.687 24/05/11,23:50:33,12,10,1, 11.9,1,1, 7.024, 10459.044, 406.741, 52955.788 24/05/11,23:50:33,13,10,1, 11.9,1,1, 7.024, 10458.976, 406.912, 52953.613 24/05/11,23:50:33,14,10,1, 11.9,1,1, 7.024, 10458.104, 406.815, 52954.679 24/05/11,23:50:33,15,10,1, 11.9,1,1, 7.024, 10459.693, 406.976, 52955.803 24/05/11,23:50:33,16,10,1, 11.9,1,1, 7.024, 10458.806, 406.933, 52953.683 24/05/11,23:50:33,17,10,1, 11.9,1,1, 7.024, 10458.865, 406.726, 52955.903 24/05/11,23:50:33,18,10,1, 11.9,1,1, 7.024, 10459.801, 406.813, 52954.836 24/05/11,23:50:33,19,10,1, 11.9,1,1, 7.024, 10458.264, 406.685, 52953.650 24/05/11,23:50:34,00,10,1, 11.9,1,1, 7.019, 10458.258, 406.685, 52953.650 24/05/11,23:50:34,01,10,1, 11.9,1,1, 7.019, 10458.701, 406.574, 52955.341 24/05/11,23:50:34,02,10,1, 11.9,1,1, 7.019, 10460.021, 406.652, 52955.541 24/05/11,23:50:34,03,10,1, 11.9,1,1, 7.019, 10458.833, 406.524, 52953.716 24/05/11,23:50:34,04,10,1, 11.9,1,1, 7.019, 10459.190, 406.428, 52955.859 24/05/11,23:50:34,05,10,1, 11.9,1,1, 7.019, 10459.617, 406.543, 52954.064 24/05/11,23:50:34,06,10,1, 11.9,1,1, 7.019, 10458.261, 406.447, 52953.872 24/05/11,23:50:34,07,10,1, 11.9,1,1, 7.019, 10459.415, 406.540, 52955.679 24/05/11,23:50:34,08,10,1, 11.9,1,1, 7.019, 10459.096, 406.692, 52953.653 24/05/11,23:50:34,09,10,1, 11.9,1,1, 7.019, 10458.631, 406.560, 52955.363 24/05/11,23:50:34,10,10,1, 11.9,1,1, 7.019, 10460.040, 406.664, 52955.509 24/05/11,23:50:34,11,10,1, 11.9,1,1, 7.019, 10458.941, 406.549, 52953.691 24/05/11,23:50:34,12,10,1, 11.9,1,1, 7.019, 10459.286, 406.396, 52955.841 24/05/11,23:50:34,13,10,1, 11.9,1,1, 7.019, 10459.738, 406.490, 52954.254 24/05/11,23:50:34,14,10,1, 11.9,1,1, 7.019, 10458.246, 406.359, 52953.830 24/05/11,23:50:34,15,10,1, 11.9,1,1, 7.019, 10459.409, 406.476, 52955.769 24/05/11,23:50:34,16,10,1, 11.9,1,1, 7.019, 10459.130, 406.630, 52953.645 24/05/11,23:50:34,17,10,1, 11.9,1,1, 7.019, 10458.592, 406.549, 52955.110 24/05/11,23:50:34,18,10,1, 11.9,1,1, 7.019, 10460.045, 406.640, 52955.560 24/05/11,23:50:34,19,10,1, 11.9,1,1, 7.019, 10458.933, 406.529, 52953.730 24/05/11,23:50:35,00,10,1, 11.9,1,1, 7.018, 10458.926, 406.529, 52953.730 24/05/11,23:50:35,01,10,1, 11.9,1,1, 7.018, 10458.449, 406.224, 52954.163 24/05/11,23:50:35,02,10,1, 11.9,1,1, 7.018, 10459.845, 406.351, 52955.648 24/05/11,23:50:35,03,10,1, 11.9,1,1, 7.018, 10459.229, 406.395, 52953.534 24/05/11,23:50:35,04,10,1, 11.9,1,1, 7.018, 10459.127, 406.207, 52955.580 24/05/11,23:50:35,05,10,1, 11.9,1,1, 7.018, 10460.285, 406.343, 52955.109 24/05/11,23:50:35,06,10,1, 11.9,1,1, 7.018, 10458.856, 406.154, 52953.612 24/05/11,23:50:35,07,10,1, 11.9,1,1, 7.018, 10459.436, 406.055, 52955.682 24/05/11,23:50:35,08,10,1, 11.9,1,1, 7.018, 10459.585, 406.253, 52953.736 24/05/11,23:50:35,09,10,1, 11.9,1,1, 7.018, 10458.452, 406.175, 52954.115 24/05/11,23:50:35,10,10,1, 11.9,1,1, 7.018, 10459.857, 406.293, 52955.665 24/05/11,23:50:35,11,10,1, 11.9,1,1, 7.018, 10459.292, 406.404, 52953.544 24/05/11,23:50:35,12,10,1, 11.9,1,1, 7.018, 10459.103, 406.280, 52955.504 24/05/11,23:50:35,13,10,1, 11.9,1,1, 7.018, 10460.315, 406.335, 52955.209 24/05/11,23:50:35,14,10,1, 11.9,1,1, 7.018, 10458.938, 406.166, 52953.589 24/05/11,23:50:35,15,10,1, 11.9,1,1, 7.018, 10459.471, 406.075, 52955.705 24/05/11,23:50:35,16,10,1, 11.9,1,1, 7.018, 10459.685, 406.269, 52953.826 24/05/11,23:50:35,17,10,1, 11.9,1,1, 7.018, 10458.447, 406.127, 52954.029 24/05/11,23:50:35,18,10,1, 11.9,1,1, 7.018, 10459.804, 406.268, 52955.678 24/05/11,23:50:35,19,10,1, 11.9,1,1, 7.018, 10459.303, 406.360, 52953.521 24/05/11,23:50:36,00,11,1, 11.8,1,1, 7.025, 10459.301, 406.360, 52953.521 24/05/11,23:50:36,01,11,1, 11.8,1,1, 7.025, 10458.844, 405.810, 52953.565 24/05/11,23:50:36,02,11,1, 11.8,1,1, 7.025, 10459.695, 405.857, 52955.580 24/05/11,23:50:36,03,11,1, 11.8,1,1, 7.025, 10459.581, 406.099, 52953.455 24/05/11,23:50:36,04,11,1, 11.8,1,1, 7.025, 10458.773, 405.917, 52954.567 24/05/11,23:50:36,05,11,1, 11.8,1,1, 7.025, 10460.240, 406.108, 52955.564 24/05/11,23:50:36,06,11,1, 11.8,1,1, 7.025, 10459.430, 406.087, 52953.605 24/05/11,23:50:36,07,11,1, 11.8,1,1, 7.025, 10459.540, 405.873, 52955.668 24/05/11,23:50:36,08,11,1, 11.8,1,1, 7.025, 10460.360, 405.918, 52954.635 24/05/11,23:50:36,09,11,1, 11.8,1,1, 7.025, 10458.856, 405.787, 52953.504 24/05/11,23:50:36,10,11,1, 11.8,1,1, 7.025, 10459.721, 405.789, 52955.531 24/05/11,23:50:36,11,11,1, 11.8,1,1, 7.025, 10459.640, 406.024, 52953.437 24/05/11,23:50:36,12,11,1, 11.8,1,1, 7.025, 10458.716, 405.896, 52954.394 24/05/11,23:50:36,13,11,1, 11.8,1,1, 7.025, 10460.217, 406.044, 52955.617 24/05/11,23:50:36,14,11,1, 11.8,1,1, 7.025, 10459.442, 406.079, 52953.545 24/05/11,23:50:36,15,11,1, 11.8,1,1, 7.025, 10459.481, 405.830, 52955.645 24/05/11,23:50:36,16,11,1, 11.8,1,1, 7.025, 10460.416, 405.942, 52954.661 24/05/11,23:50:36,17,11,1, 11.8,1,1, 7.025, 10458.927, 405.790, 52953.461 24/05/11,23:50:36,18,11,1, 11.8,1,1, 7.025, 10459.680, 405.764, 52955.583 24/05/11,23:50:36,19,11,1, 11.8,1,1, 7.025, 10459.690, 405.976, 52953.440 24/05/11,23:50:37,00,11,1, 11.9,1,1, 7.023, 10459.685, 405.976, 52953.440 24/05/11,23:50:37,01,11,1, 11.9,1,1, 7.023, 10459.441, 405.673, 52953.491 24/05/11,23:50:37,02,11,1, 11.9,1,1, 7.023, 10459.728, 405.503, 52955.720 24/05/11,23:50:37,03,11,1, 11.9,1,1, 7.023, 10460.220, 405.631, 52954.063 24/05/11,23:50:37,04,11,1, 11.9,1,1, 7.023, 10458.772, 405.528, 52953.603 24/05/11,23:50:37,05,11,1, 11.9,1,1, 7.023, 10459.957, 405.619, 52955.442 24/05/11,23:50:37,06,11,1, 11.9,1,1, 7.023, 10459.644, 405.765, 52953.378 24/05/11,23:50:37,07,11,1, 11.9,1,1, 7.023, 10459.155, 405.642, 52955.064 24/05/11,23:50:37,08,11,1, 11.9,1,1, 7.023, 10460.579, 405.722, 52955.355 24/05/11,23:50:37,09,11,1, 11.9,1,1, 7.023, 10459.480, 405.634, 52953.474 24/05/11,23:50:37,10,11,1, 11.9,1,1, 7.023, 10459.770, 405.479, 52955.653 24/05/11,23:50:37,11,11,1, 11.9,1,1, 7.023, 10460.260, 405.623, 52954.072 24/05/11,23:50:37,12,11,1, 11.9,1,1, 7.023, 10458.874, 405.465, 52953.497 24/05/11,23:50:37,13,11,1, 11.9,1,1, 7.023, 10459.914, 405.605, 52955.464 24/05/11,23:50:37,14,11,1, 11.9,1,1, 7.023, 10459.684, 405.750, 52953.218 24/05/11,23:50:37,15,11,1, 11.9,1,1, 7.023, 10459.106, 405.635, 52954.780 24/05/11,23:50:37,16,11,1, 11.9,1,1, 7.023, 10460.615, 405.733, 52955.417 24/05/11,23:50:37,17,11,1, 11.9,1,1, 7.023, 10459.513, 405.656, 52953.540 24/05/11,23:50:37,18,11,1, 11.9,1,1, 7.023, 10459.779, 405.445, 52955.659 24/05/11,23:50:37,19,11,1, 11.9,1,1, 7.023, 10460.391, 405.635, 52954.213 24/05/11,23:50:38,00,11,1, 11.9,1,1, 7.022, 10460.386, 405.635, 52954.213 24/05/11,23:50:38,01,11,1, 11.9,1,1, 7.022, 10460.203, 405.496, 52953.561 24/05/11,23:50:38,02,11,1, 11.9,1,1, 7.022, 10459.097, 405.229, 52954.527 24/05/11,23:50:38,03,11,1, 11.9,1,1, 7.022, 10460.963, 405.566, 52955.931 24/05/11,23:50:38,04,11,1, 11.9,1,1, 7.022, 10459.561, 405.191, 52952.878 24/05/11,23:50:38,05,11,1, 11.9,1,1, 7.022, 10459.416, 405.154, 52955.292 24/05/11,23:50:38,06,11,1, 11.9,1,1, 7.022, 10460.536, 405.430, 52954.415 24/05/11,23:50:38,07,11,1, 11.9,1,1, 7.022, 10458.685, 405.074, 52952.872 24/05/11,23:50:38,08,11,1, 11.9,1,1, 7.022, 10460.030, 405.470, 52955.983 24/05/11,23:50:38,09,11,1, 11.9,1,1, 7.022, 10460.262, 405.488, 52953.647 24/05/11,23:50:38,10,11,1, 11.9,1,1, 7.022, 10459.079, 405.190, 52954.445 24/05/11,23:50:38,11,11,1, 11.9,1,1, 7.022, 10460.934, 405.520, 52955.954 24/05/11,23:50:38,12,11,1, 11.9,1,1, 7.022, 10459.636, 405.156, 52952.857 24/05/11,23:50:38,13,11,1, 11.9,1,1, 7.022, 10459.418, 405.119, 52955.177 24/05/11,23:50:38,14,11,1, 11.9,1,1, 7.022, 10460.668, 405.389, 52954.541 24/05/11,23:50:38,15,11,1, 11.9,1,1, 7.022, 10458.730, 405.030, 52952.904 24/05/11,23:50:38,16,11,1, 11.9,1,1, 7.022, 10459.966, 405.388, 52955.835 24/05/11,23:50:38,17,11,1, 11.9,1,1, 7.022, 10460.251, 405.469, 52953.657 24/05/11,23:50:38,18,11,1, 11.9,1,1, 7.022, 10458.978, 405.179, 52954.395 24/05/11,23:50:38,19,11,1, 11.9,1,1, 7.022, 10460.874, 405.537, 52956.023 24/05/11,23:50:39,00,11,1, 11.9,1,1, 7.025, 10460.870, 405.537, 52956.023 24/05/11,23:50:39,01,11,1, 11.9,1,1, 7.025, 10460.694, 405.389, 52954.863 24/05/11,23:50:39,02,11,1, 11.9,1,1, 7.025, 10459.044, 404.866, 52952.796 24/05/11,23:50:39,03,11,1, 11.9,1,1, 7.025, 10459.983, 405.350, 52955.911 24/05/11,23:50:39,04,11,1, 11.9,1,1, 7.025, 10460.701, 405.264, 52954.123 24/05/11,23:50:39,05,11,1, 11.9,1,1, 7.025, 10459.154, 404.781, 52953.740 24/05/11,23:50:39,06,11,1, 11.9,1,1, 7.025, 10460.843, 405.349, 52956.001 24/05/11,23:50:39,07,11,1, 11.9,1,1, 7.025, 10459.869, 404.785, 52952.880 24/05/11,23:50:39,08,11,1, 11.9,1,1, 7.025, 10459.115, 404.901, 52954.478 24/05/11,23:50:39,09,11,1, 11.9,1,1, 7.025, 10460.677, 405.360, 52954.933 24/05/11,23:50:39,10,11,1, 11.9,1,1, 7.025, 10459.078, 404.793, 52952.707 24/05/11,23:50:39,11,11,1, 11.9,1,1, 7.025, 10459.872, 405.274, 52955.746 24/05/11,23:50:39,12,11,1, 11.9,1,1, 7.025, 10460.746, 405.292, 52954.265 24/05/11,23:50:39,13,11,1, 11.9,1,1, 7.025, 10459.160, 404.782, 52953.681 24/05/11,23:50:39,14,11,1, 11.9,1,1, 7.025, 10460.832, 405.338, 52956.028 24/05/11,23:50:39,15,11,1, 11.9,1,1, 7.025, 10459.958, 404.885, 52952.972 24/05/11,23:50:39,16,11,1, 11.9,1,1, 7.025, 10459.106, 404.824, 52954.591 24/05/11,23:50:39,17,11,1, 11.9,1,1, 7.025, 10460.685, 405.409, 52955.080 24/05/11,23:50:39,18,11,1, 11.9,1,1, 7.025, 10459.075, 404.759, 52952.695 24/05/11,23:50:39,19,11,1, 11.9,1,1, 7.025, 10459.864, 405.261, 52955.730 24/05/11,23:50:40,00,11,1, 11.9,1,1, 7.023, 10459.861, 405.261, 52955.730 24/05/11,23:50:40,01,11,1, 11.9,1,1, 7.023, 10460.876, 405.099, 52955.622 24/05/11,23:50:40,02,11,1, 11.9,1,1, 7.023, 10459.531, 404.558, 52952.536 24/05/11,23:50:40,03,11,1, 11.9,1,1, 7.023, 10459.361, 404.775, 52954.940 24/05/11,23:50:40,04,11,1, 11.9,1,1, 7.023, 10460.818, 405.146, 52954.693 24/05/11,23:50:40,05,11,1, 11.9,1,1, 7.023, 10459.123, 404.623, 52953.071 24/05/11,23:50:40,06,11,1, 11.9,1,1, 7.023, 10460.510, 405.175, 52956.127 24/05/11,23:50:40,07,11,1, 11.9,1,1, 7.023, 10460.718, 404.912, 52953.855 24/05/11,23:50:40,08,11,1, 11.9,1,1, 7.023, 10459.213, 404.537, 52953.974 24/05/11,23:50:40,09,11,1, 11.9,1,1, 7.023, 10460.879, 405.091, 52955.661 24/05/11,23:50:40,10,11,1, 11.9,1,1, 7.023, 10459.582, 404.524, 52952.631 24/05/11,23:50:40,11,11,1, 11.9,1,1, 7.023, 10459.338, 404.746, 52954.827 24/05/11,23:50:40,12,11,1, 11.9,1,1, 7.023, 10460.786, 405.131, 52954.831 24/05/11,23:50:40,13,11,1, 11.9,1,1, 7.023, 10459.084, 404.577, 52952.942 24/05/11,23:50:40,14,11,1, 11.9,1,1, 7.023, 10460.420, 405.107, 52956.025 24/05/11,23:50:40,15,11,1, 11.9,1,1, 7.023, 10460.773, 404.899, 52953.956 24/05/11,23:50:40,16,11,1, 11.9,1,1, 7.023, 10459.270, 404.517, 52953.954 24/05/11,23:50:40,17,11,1, 11.9,1,1, 7.023, 10460.899, 405.048, 52955.813 24/05/11,23:50:40,18,11,1, 11.9,1,1, 7.023, 10459.714, 404.580, 52952.689 24/05/11,23:50:40,19,11,1, 11.9,1,1, 7.023, 10459.280, 404.716, 52954.736 24/05/11,23:50:41,00,11,1, 11.9,1,1, 7.024, 10459.276, 404.716, 52954.736 24/05/11,23:50:41,01,11,1, 11.9,1,1, 7.024, 10460.933, 404.959, 52956.096 24/05/11,23:50:41,02,11,1, 11.9,1,1, 7.024, 10460.436, 404.541, 52953.242 24/05/11,23:50:41,03,11,1, 11.9,1,1, 7.024, 10459.282, 404.366, 52954.154 24/05/11,23:50:41,04,11,1, 11.9,1,1, 7.024, 10460.955, 404.894, 52955.140 24/05/11,23:50:41,05,11,1, 11.9,1,1, 7.024, 10459.352, 404.373, 52952.466 24/05/11,23:50:41,06,11,1, 11.9,1,1, 7.024, 10459.768, 404.777, 52955.333 24/05/11,23:50:41,07,11,1, 11.9,1,1, 7.024, 10460.950, 404.951, 52954.587 24/05/11,23:50:41,08,11,1, 11.9,1,1, 7.024, 10459.258, 404.409, 52953.403 24/05/11,23:50:41,09,11,1, 11.9,1,1, 7.024, 10460.824, 404.956, 52956.164 24/05/11,23:50:41,10,11,1, 11.9,1,1, 7.024, 10460.541, 404.577, 52953.308 24/05/11,23:50:41,11,11,1, 11.9,1,1, 7.024, 10459.283, 404.329, 52954.040 24/05/11,23:50:41,12,11,1, 11.9,1,1, 7.024, 10460.948, 404.929, 52955.301 24/05/11,23:50:41,13,11,1, 11.9,1,1, 7.024, 10459.454, 404.316, 52952.471 24/05/11,23:50:41,14,11,1, 11.9,1,1, 7.024, 10459.699, 404.718, 52955.192 24/05/11,23:50:41,15,11,1, 11.9,1,1, 7.024, 10460.978, 404.962, 52954.570 24/05/11,23:50:41,16,11,1, 11.9,1,1, 7.024, 10459.321, 404.377, 52953.263 24/05/11,23:50:41,17,11,1, 11.9,1,1, 7.024, 10460.842, 404.934, 52956.193 24/05/11,23:50:41,18,11,1, 11.9,1,1, 7.024, 10460.620, 404.588, 52953.444 24/05/11,23:50:41,19,11,1, 11.9,1,1, 7.024, 10459.317, 404.340, 52954.159 24/05/11,23:50:42,00,11,1, 11.9,1,1, 7.021, 10459.310, 404.340, 52954.159 24/05/11,23:50:42,01,11,1, 11.9,1,1, 7.021, 10460.406, 404.731, 52955.783 24/05/11,23:50:42,02,11,1, 11.9,1,1, 7.021, 10461.086, 404.730, 52954.073 24/05/11,23:50:42,03,11,1, 11.9,1,1, 7.021, 10459.501, 404.238, 52953.678 24/05/11,23:50:42,04,11,1, 11.9,1,1, 7.021, 10461.179, 404.777, 52955.893 24/05/11,23:50:42,05,11,1, 11.9,1,1, 7.021, 10460.189, 404.206, 52952.722 24/05/11,23:50:42,06,11,1, 11.9,1,1, 7.021, 10459.471, 404.302, 52954.370 24/05/11,23:50:42,07,11,1, 11.9,1,1, 7.021, 10461.176, 404.777, 52955.005 24/05/11,23:50:42,08,11,1, 11.9,1,1, 7.021, 10459.094, 404.320, 52953.091 24/05/11,23:50:42,09,11,1, 11.9,1,1, 7.021, 10460.710, 404.720, 52956.044 24/05/11,23:50:42,10,11,1, 11.9,1,1, 7.021, 10460.690, 404.601, 52953.406 24/05/11,23:50:42,11,11,1, 11.9,1,1, 7.021, 10459.683, 404.323, 52954.603 24/05/11,23:50:42,12,11,1, 11.9,1,1, 7.021, 10461.403, 404.668, 52955.525 24/05/11,23:50:42,13,11,1, 11.9,1,1, 7.021, 10459.830, 404.299, 52952.542 24/05/11,23:50:42,14,11,1, 11.9,1,1, 7.021, 10459.962, 404.409, 52955.120 24/05/11,23:50:42,15,11,1, 11.9,1,1, 7.021, 10460.974, 404.691, 52954.039 24/05/11,23:50:42,16,11,1, 11.9,1,1, 7.021, 10459.198, 404.288, 52952.995 24/05/11,23:50:42,17,11,1, 11.9,1,1, 7.021, 10460.701, 404.713, 52955.915 24/05/11,23:50:42,18,11,1, 11.9,1,1, 7.021, 10460.705, 404.615, 52953.405 24/05/11,23:50:42,19,11,1, 11.9,1,1, 7.021, 10459.699, 404.310, 52954.358 24/05/11,23:50:43,00,11,1, 11.9,1,1, 7.022, 10459.694, 404.310, 52954.358 24/05/11,23:50:43,01,11,1, 11.9,1,1, 7.022, 10460.420, 404.399, 52955.590 24/05/11,23:50:43,02,11,1, 11.9,1,1, 7.022, 10460.949, 404.518, 52953.579 24/05/11,23:50:43,03,11,1, 11.9,1,1, 7.022, 10459.548, 404.239, 52953.685 24/05/11,23:50:43,04,11,1, 11.9,1,1, 7.022, 10461.407, 404.567, 52955.955 24/05/11,23:50:43,05,11,1, 11.9,1,1, 7.022, 10460.612, 404.309, 52952.946 24/05/11,23:50:43,06,11,1, 11.9,1,1, 7.022, 10460.031, 404.158, 52954.922 24/05/11,23:50:43,07,11,1, 11.9,1,1, 7.022, 10461.504, 404.445, 52954.899 24/05/11,23:50:43,08,11,1, 11.9,1,1, 7.022, 10459.579, 404.030, 52952.525 24/05/11,23:50:43,09,11,1, 11.9,1,1, 7.022, 10460.381, 404.277, 52955.543 24/05/11,23:50:43,10,11,1, 11.9,1,1, 7.022, 10461.017, 404.502, 52953.653 24/05/11,23:50:43,11,11,1, 11.9,1,1, 7.022, 10459.498, 404.157, 52953.589 24/05/11,23:50:43,12,11,1, 11.9,1,1, 7.022, 10461.429, 404.578, 52956.101 24/05/11,23:50:43,13,11,1, 11.9,1,1, 7.022, 10460.686, 404.284, 52953.096 24/05/11,23:50:43,14,11,1, 11.9,1,1, 7.022, 10460.006, 404.086, 52954.754 24/05/11,23:50:43,15,11,1, 11.9,1,1, 7.022, 10461.592, 404.396, 52954.949 24/05/11,23:50:43,16,11,1, 11.9,1,1, 7.022, 10459.690, 404.049, 52952.478 24/05/11,23:50:43,17,11,1, 11.9,1,1, 7.022, 10460.315, 404.266, 52955.372 24/05/11,23:50:43,18,11,1, 11.9,1,1, 7.022, 10461.074, 404.475, 52953.665 24/05/11,23:50:43,19,11,1, 11.9,1,1, 7.022, 10459.493, 404.173, 52953.450 24/05/11,23:50:44,00,11,1, 11.9,1,1, 7.021, 10459.485, 404.173, 52953.450 24/05/11,23:50:44,01,11,1, 11.9,1,1, 7.021, 10460.057, 403.926, 52955.002 24/05/11,23:50:44,02,11,1, 11.9,1,1, 7.021, 10461.922, 404.296, 52954.865 24/05/11,23:50:44,03,11,1, 11.9,1,1, 7.021, 10459.548, 403.773, 52951.949 24/05/11,23:50:44,04,11,1, 11.9,1,1, 7.021, 10460.792, 404.349, 52955.985 24/05/11,23:50:44,05,11,1, 11.9,1,1, 7.021, 10461.598, 404.249, 52953.627 24/05/11,23:50:44,06,11,1, 11.9,1,1, 7.021, 10459.672, 403.907, 52953.543 24/05/11,23:50:44,07,11,1, 11.9,1,1, 7.021, 10462.026, 404.425, 52956.483 24/05/11,23:50:44,08,11,1, 11.9,1,1, 7.021, 10460.844, 403.870, 52952.328 24/05/11,23:50:44,09,11,1, 11.9,1,1, 7.021, 10460.074, 403.855, 52954.786 24/05/11,23:50:44,10,11,1, 11.9,1,1, 7.021, 10462.017, 404.297, 52954.909 24/05/11,23:50:44,11,11,1, 11.9,1,1, 7.021, 10459.657, 403.696, 52951.920 24/05/11,23:50:44,12,11,1, 11.9,1,1, 7.021, 10460.777, 404.252, 52956.031 24/05/11,23:50:44,13,11,1, 11.9,1,1, 7.021, 10461.646, 404.275, 52953.667 24/05/11,23:50:44,14,11,1, 11.9,1,1, 7.021, 10459.661, 403.841, 52953.404 24/05/11,23:50:44,15,11,1, 11.9,1,1, 7.021, 10462.042, 404.408, 52956.561 24/05/11,23:50:44,16,11,1, 11.9,1,1, 7.021, 10460.988, 403.864, 52952.476 24/05/11,23:50:44,17,11,1, 11.9,1,1, 7.021, 10460.028, 403.845, 52954.709 24/05/11,23:50:44,18,11,1, 11.9,1,1, 7.021, 10462.081, 404.255, 52955.090 24/05/11,23:50:44,19,11,1, 11.9,1,1, 7.021, 10459.762, 403.702, 52951.883 24/05/11,23:50:45,00,11,1, 11.9,1,1, 7.020, 10459.760, 403.702, 52951.883 24/05/11,23:50:45,01,11,1, 11.9,1,1, 7.020, 10460.274, 403.695, 52954.420 24/05/11,23:50:45,02,11,1, 11.9,1,1, 7.020, 10462.094, 404.104, 52955.777 24/05/11,23:50:45,03,11,1, 11.9,1,1, 7.020, 10460.858, 403.638, 52952.496 24/05/11,23:50:45,04,11,1, 11.9,1,1, 7.020, 10460.472, 403.722, 52954.672 24/05/11,23:50:45,05,11,1, 11.9,1,1, 7.020, 10461.946, 404.094, 52954.424 24/05/11,23:50:45,06,11,1, 11.9,1,1, 7.020, 10460.100, 403.594, 52952.558 24/05/11,23:50:45,07,11,1, 11.9,1,1, 7.020, 10461.363, 404.104, 52955.843 24/05/11,23:50:45,08,11,1, 11.9,1,1, 7.020, 10461.825, 404.028, 52953.708 24/05/11,23:50:45,09,11,1, 11.9,1,1, 7.020, 10460.285, 403.587, 52953.847 24/05/11,23:50:45,10,11,1, 11.9,1,1, 7.020, 10462.194, 404.096, 52955.902 24/05/11,23:50:45,11,11,1, 11.9,1,1, 7.020, 10460.993, 403.601, 52952.638 24/05/11,23:50:45,12,11,1, 11.9,1,1, 7.020, 10460.438, 403.633, 52954.638 24/05/11,23:50:45,13,11,1, 11.9,1,1, 7.020, 10461.948, 404.115, 52954.631 24/05/11,23:50:45,14,11,1, 11.9,1,1, 7.020, 10460.166, 403.589, 52952.564 24/05/11,23:50:45,15,11,1, 11.9,1,1, 7.020, 10461.285, 404.088, 52955.865 24/05/11,23:50:45,16,11,1, 11.9,1,1, 7.020, 10461.866, 404.011, 52953.812 24/05/11,23:50:45,17,11,1, 11.9,1,1, 7.020, 10460.330, 403.583, 52953.744 24/05/11,23:50:45,18,11,1, 11.9,1,1, 7.020, 10462.197, 404.077, 52955.898 24/05/11,23:50:45,19,11,1, 11.9,1,1, 7.020, 10461.073, 403.614, 52952.520 24/05/11,23:50:46,00,10,1, 12.0,1,1, 7.021, 10461.071, 403.614, 52952.520 24/05/11,23:50:46,01,10,1, 12.0,1,1, 7.021, 10460.408, 403.402, 52953.013 24/05/11,23:50:46,02,10,1, 12.0,1,1, 7.021, 10462.053, 403.931, 52956.083 24/05/11,23:50:46,03,10,1, 12.0,1,1, 7.021, 10461.911, 403.666, 52953.333 24/05/11,23:50:46,04,10,1, 12.0,1,1, 7.021, 10460.617, 403.343, 52954.085 24/05/11,23:50:46,05,10,1, 12.0,1,1, 7.021, 10462.429, 403.911, 52955.345 24/05/11,23:50:46,06,10,1, 12.0,1,1, 7.021, 10460.749, 403.295, 52952.217 24/05/11,23:50:46,07,10,1, 12.0,1,1, 7.021, 10460.898, 403.624, 52955.016 24/05/11,23:50:46,08,10,1, 12.0,1,1, 7.021, 10462.203, 403.943, 52954.232 24/05/11,23:50:46,09,10,1, 12.0,1,1, 7.021, 10460.412, 403.437, 52952.835 24/05/11,23:50:46,10,10,1, 12.0,1,1, 7.021, 10462.053, 403.921, 52956.029 24/05/11,23:50:46,11,10,1, 12.0,1,1, 7.021, 10461.926, 403.668, 52953.319 24/05/11,23:50:46,12,10,1, 12.0,1,1, 7.021, 10460.677, 403.343, 52954.094 24/05/11,23:50:46,13,10,1, 12.0,1,1, 7.021, 10462.430, 403.881, 52955.454 24/05/11,23:50:46,14,10,1, 12.0,1,1, 7.021, 10460.874, 403.273, 52952.285 24/05/11,23:50:46,15,10,1, 12.0,1,1, 7.021, 10460.866, 403.531, 52954.987 24/05/11,23:50:46,16,10,1, 12.0,1,1, 7.021, 10462.195, 403.910, 52954.277 24/05/11,23:50:46,17,10,1, 12.0,1,1, 7.021, 10460.403, 403.377, 52952.774 24/05/11,23:50:46,18,10,1, 12.0,1,1, 7.021, 10461.960, 403.908, 52955.947 24/05/11,23:50:46,19,10,1, 12.0,1,1, 7.021, 10462.046, 403.655, 52953.475 24/05/11,23:50:47,00,10,1, 11.9,1,1, 7.022, 10462.039, 403.655, 52953.475 24/05/11,23:50:47,01,10,1, 11.9,1,1, 7.022, 10460.705, 403.162, 52952.323 24/05/11,23:50:47,02,10,1, 11.9,1,1, 7.022, 10461.472, 403.595, 52955.427 24/05/11,23:50:47,03,10,1, 11.9,1,1, 7.022, 10462.398, 403.708, 52954.027 24/05/11,23:50:47,04,10,1, 11.9,1,1, 7.022, 10460.731, 403.217, 52953.349 24/05/11,23:50:47,05,10,1, 11.9,1,1, 7.022, 10462.599, 403.699, 52955.902 24/05/11,23:50:47,06,10,1, 11.9,1,1, 7.022, 10461.839, 403.267, 52952.806 24/05/11,23:50:47,07,10,1, 11.9,1,1, 7.022, 10460.895, 403.147, 52954.285 24/05/11,23:50:47,08,10,1, 11.9,1,1, 7.022, 10462.545, 403.694, 52954.934 24/05/11,23:50:47,09,10,1, 11.9,1,1, 7.022, 10460.691, 403.095, 52952.305 24/05/11,23:50:47,10,10,1, 11.9,1,1, 7.022, 10461.437, 403.550, 52955.361 24/05/11,23:50:47,11,10,1, 11.9,1,1, 7.022, 10462.427, 403.709, 52954.027 24/05/11,23:50:47,12,10,1, 11.9,1,1, 7.022, 10460.731, 403.198, 52953.400 24/05/11,23:50:47,13,10,1, 11.9,1,1, 7.022, 10462.535, 403.700, 52956.042 24/05/11,23:50:47,14,10,1, 11.9,1,1, 7.022, 10461.762, 403.307, 52952.479 24/05/11,23:50:47,15,10,1, 11.9,1,1, 7.022, 10461.482, 403.184, 52954.558 24/05/11,23:50:47,16,10,1, 11.9,1,1, 7.022, 10462.178, 403.551, 52954.191 24/05/11,23:50:47,17,10,1, 11.9,1,1, 7.022, 10460.991, 403.294, 52953.141 24/05/11,23:50:47,18,10,1, 11.9,1,1, 7.022, 10461.642, 403.392, 52954.928 24/05/11,23:50:47,19,10,1, 11.9,1,1, 7.022, 10461.950, 403.712, 52953.783 24/05/11,23:50:48,00,10,1, 11.9,1,1, 7.021, 10461.947, 403.712, 52953.783 24/05/11,23:50:48,01,10,1, 11.9,1,1, 7.021, 10461.345, 402.916, 52951.985 24/05/11,23:50:48,02,10,1, 11.9,1,1, 7.021, 10461.372, 403.194, 52955.086 24/05/11,23:50:48,03,10,1, 11.9,1,1, 7.021, 10462.730, 403.456, 52953.963 24/05/11,23:50:48,04,10,1, 11.9,1,1, 7.021, 10460.621, 402.976, 52952.446 24/05/11,23:50:48,05,10,1, 11.9,1,1, 7.021, 10462.427, 403.592, 52956.184 24/05/11,23:50:48,06,10,1, 11.9,1,1, 7.021, 10462.450, 403.341, 52953.107 24/05/11,23:50:48,07,10,1, 11.9,1,1, 7.021, 10461.010, 403.066, 52954.156 24/05/11,23:50:48,08,10,1, 11.9,1,1, 7.021, 10463.128, 403.477, 52955.642 24/05/11,23:50:48,09,10,1, 11.9,1,1, 7.021, 10461.382, 402.958, 52951.916 24/05/11,23:50:48,10,10,1, 11.9,1,1, 7.021, 10461.372, 403.151, 52955.048 24/05/11,23:50:48,11,10,1, 11.9,1,1, 7.021, 10462.765, 403.430, 52954.189 24/05/11,23:50:48,12,10,1, 11.9,1,1, 7.021, 10460.681, 403.005, 52952.438 24/05/11,23:50:48,13,10,1, 11.9,1,1, 7.021, 10462.392, 403.538, 52956.183 24/05/11,23:50:48,14,10,1, 11.9,1,1, 7.021, 10462.460, 403.375, 52953.203 24/05/11,23:50:48,15,10,1, 11.9,1,1, 7.021, 10461.061, 403.021, 52954.156 24/05/11,23:50:48,16,10,1, 11.9,1,1, 7.021, 10463.162, 403.473, 52955.778 24/05/11,23:50:48,17,10,1, 11.9,1,1, 7.021, 10461.516, 402.951, 52952.052 24/05/11,23:50:48,18,10,1, 11.9,1,1, 7.021, 10461.324, 403.125, 52955.045 24/05/11,23:50:48,19,10,1, 11.9,1,1, 7.021, 10462.820, 403.413, 52954.244 24/05/11,23:50:49,00,10,1, 11.9,1,1, 7.021, 10462.815, 403.413, 52954.244 24/05/11,23:50:49,01,10,1, 11.9,1,1, 7.021, 10462.337, 402.947, 52952.599 24/05/11,23:50:49,02,10,1, 11.9,1,1, 7.021, 10461.404, 402.884, 52954.464 24/05/11,23:50:49,03,10,1, 11.9,1,1, 7.021, 10463.234, 403.270, 52954.881 24/05/11,23:50:49,04,10,1, 11.9,1,1, 7.021, 10461.132, 402.752, 52951.861 24/05/11,23:50:49,05,10,1, 11.9,1,1, 7.021, 10461.942, 403.165, 52955.478 24/05/11,23:50:49,06,10,1, 11.9,1,1, 7.021, 10462.866, 403.285, 52953.679 24/05/11,23:50:49,07,10,1, 11.9,1,1, 7.021, 10461.010, 402.870, 52953.127 24/05/11,23:50:49,08,10,1, 11.9,1,1, 7.021, 10463.120, 403.393, 52956.218 24/05/11,23:50:49,09,10,1, 11.9,1,1, 7.021, 10462.428, 403.009, 52952.663 24/05/11,23:50:49,10,10,1, 11.9,1,1, 7.021, 10461.423, 402.864, 52954.525 24/05/11,23:50:49,11,10,1, 11.9,1,1, 7.021, 10463.333, 403.249, 52955.047 24/05/11,23:50:49,12,10,1, 11.9,1,1, 7.021, 10461.228, 402.728, 52951.754 24/05/11,23:50:49,13,10,1, 11.9,1,1, 7.021, 10461.875, 403.183, 52955.305 24/05/11,23:50:49,14,10,1, 11.9,1,1, 7.021, 10462.939, 403.272, 52953.708 24/05/11,23:50:49,15,10,1, 11.9,1,1, 7.021, 10460.978, 402.848, 52952.885 24/05/11,23:50:49,16,10,1, 11.9,1,1, 7.021, 10463.083, 403.403, 52956.184 24/05/11,23:50:49,17,10,1, 11.9,1,1, 7.021, 10462.542, 402.997, 52952.687 24/05/11,23:50:49,18,10,1, 11.9,1,1, 7.021, 10461.435, 402.833, 52954.436 24/05/11,23:50:49,19,10,1, 11.9,1,1, 7.021, 10463.294, 403.293, 52955.137 24/05/11,23:50:50,00,10,1, 11.9,1,1, 7.020, 10463.290, 403.293, 52955.137 24/05/11,23:50:50,01,10,1, 11.9,1,1, 7.020, 10463.010, 403.062, 52953.168 24/05/11,23:50:50,02,10,1, 11.9,1,1, 7.020, 10461.503, 402.726, 52953.725 24/05/11,23:50:50,03,10,1, 11.9,1,1, 7.020, 10463.618, 403.178, 52955.850 24/05/11,23:50:50,04,10,1, 11.9,1,1, 7.020, 10462.152, 402.638, 52952.078 24/05/11,23:50:50,05,10,1, 11.9,1,1, 7.020, 10461.770, 402.793, 52954.797 24/05/11,23:50:50,06,10,1, 11.9,1,1, 7.020, 10463.358, 403.127, 52954.385 24/05/11,23:50:50,07,10,1, 11.9,1,1, 7.020, 10461.179, 402.643, 52952.113 24/05/11,23:50:50,08,10,1, 11.9,1,1, 7.020, 10462.645, 403.153, 52955.948 24/05/11,23:50:50,09,10,1, 11.9,1,1, 7.020, 10463.064, 403.096, 52953.334 24/05/11,23:50:50,10,10,1, 11.9,1,1, 7.020, 10461.467, 402.747, 52953.709 24/05/11,23:50:50,11,10,1, 11.9,1,1, 7.020, 10463.625, 403.165, 52955.976 24/05/11,23:50:50,12,10,1, 11.9,1,1, 7.020, 10462.277, 402.693, 52952.214 24/05/11,23:50:50,13,10,1, 11.9,1,1, 7.020, 10461.753, 402.753, 52954.746 24/05/11,23:50:50,14,10,1, 11.9,1,1, 7.020, 10463.359, 403.101, 52954.476 24/05/11,23:50:50,15,10,1, 11.9,1,1, 7.020, 10461.242, 402.603, 52951.981 24/05/11,23:50:50,16,10,1, 11.9,1,1, 7.020, 10462.589, 403.146, 52955.814 24/05/11,23:50:50,17,10,1, 11.9,1,1, 7.020, 10463.135, 403.086, 52953.278 24/05/11,23:50:50,18,10,1, 11.9,1,1, 7.020, 10461.494, 402.685, 52953.643 24/05/11,23:50:50,19,10,1, 11.9,1,1, 7.020, 10463.656, 403.217, 52956.060 24/05/11,23:50:51,00,10,1, 11.9,1,1, 7.019, 10463.649, 403.217, 52956.060 24/05/11,23:50:51,01,10,1, 11.9,1,1, 7.019, 10463.060, 402.893, 52953.384 24/05/11,23:50:51,02,10,1, 11.9,1,1, 7.019, 10461.704, 402.635, 52953.583 24/05/11,23:50:51,03,10,1, 11.9,1,1, 7.019, 10463.449, 403.015, 52955.649 24/05/11,23:50:51,04,10,1, 11.9,1,1, 7.019, 10462.791, 402.824, 52952.922 24/05/11,23:50:51,05,10,1, 11.9,1,1, 7.019, 10462.299, 402.600, 52954.609 24/05/11,23:50:51,06,10,1, 11.9,1,1, 7.019, 10463.664, 402.882, 52954.559 24/05/11,23:50:51,07,10,1, 11.9,1,1, 7.019, 10461.948, 402.535, 52952.413 24/05/11,23:50:51,08,10,1, 11.9,1,1, 7.019, 10462.556, 402.713, 52955.032 24/05/11,23:50:51,09,10,1, 11.9,1,1, 7.019, 10463.120, 402.907, 52953.373 24/05/11,23:50:51,10,10,1, 11.9,1,1, 7.019, 10461.756, 402.647, 52953.381 24/05/11,23:50:51,11,10,1, 11.9,1,1, 7.019, 10463.483, 403.035, 52955.590 24/05/11,23:50:51,12,10,1, 11.9,1,1, 7.019, 10462.902, 402.825, 52952.951 24/05/11,23:50:51,13,10,1, 11.9,1,1, 7.019, 10462.335, 402.569, 52954.607 24/05/11,23:50:51,14,10,1, 11.9,1,1, 7.019, 10463.728, 402.886, 52954.727 24/05/11,23:50:51,15,10,1, 11.9,1,1, 7.019, 10462.018, 402.515, 52952.438 24/05/11,23:50:51,16,10,1, 11.9,1,1, 7.019, 10462.519, 402.669, 52955.064 24/05/11,23:50:51,17,10,1, 11.9,1,1, 7.019, 10463.196, 402.867, 52953.389 24/05/11,23:50:51,18,10,1, 11.9,1,1, 7.019, 10461.772, 402.652, 52953.298 24/05/11,23:50:51,19,10,1, 11.9,1,1, 7.019, 10463.476, 402.958, 52955.637 24/05/11,23:50:52,00,10,1, 11.9,1,1, 7.023, 10463.474, 402.958, 52955.637 24/05/11,23:50:52,01,10,1, 11.9,1,1, 7.023, 10463.617, 402.778, 52953.941 24/05/11,23:50:52,02,10,1, 11.9,1,1, 7.023, 10461.859, 402.472, 52952.636 24/05/11,23:50:52,03,10,1, 11.9,1,1, 7.023, 10463.104, 402.757, 52955.372 24/05/11,23:50:52,04,10,1, 11.9,1,1, 7.023, 10463.295, 402.833, 52953.163 24/05/11,23:50:52,05,10,1, 11.9,1,1, 7.023, 10462.276, 402.553, 52954.105 24/05/11,23:50:52,06,10,1, 11.9,1,1, 7.023, 10463.970, 402.869, 52955.407 24/05/11,23:50:52,07,10,1, 11.9,1,1, 7.023, 10462.804, 402.554, 52952.637 24/05/11,23:50:52,08,10,1, 11.9,1,1, 7.023, 10462.670, 402.450, 52954.761 24/05/11,23:50:52,09,10,1, 11.9,1,1, 7.023, 10463.663, 402.767, 52953.994 24/05/11,23:50:52,10,10,1, 11.9,1,1, 7.023, 10461.954, 402.425, 52952.583 24/05/11,23:50:52,11,10,1, 11.9,1,1, 7.023, 10463.123, 402.752, 52955.362 24/05/11,23:50:52,12,10,1, 11.9,1,1, 7.023, 10463.281, 402.848, 52953.236 24/05/11,23:50:52,13,10,1, 11.9,1,1, 7.023, 10462.240, 402.536, 52954.029 24/05/11,23:50:52,14,10,1, 11.9,1,1, 7.023, 10463.977, 402.842, 52955.478 24/05/11,23:50:52,15,10,1, 11.9,1,1, 7.023, 10462.861, 402.573, 52952.735 24/05/11,23:50:52,16,10,1, 11.9,1,1, 7.023, 10462.644, 402.455, 52954.854 24/05/11,23:50:52,17,10,1, 11.9,1,1, 7.023, 10463.771, 402.762, 52954.155 24/05/11,23:50:52,18,10,1, 11.9,1,1, 7.023, 10461.963, 402.404, 52952.632 24/05/11,23:50:52,19,10,1, 11.9,1,1, 7.023, 10463.060, 402.648, 52955.313 24/05/11,23:50:53,00,10,1, 11.8,1,1, 7.021, 10463.057, 402.648, 52955.313 24/05/11,23:50:53,01,10,1, 11.8,1,1, 7.021, 10464.176, 402.636, 52954.888 24/05/11,23:50:53,02,10,1, 11.8,1,1, 7.021, 10462.617, 402.287, 52952.416 24/05/11,23:50:53,03,10,1, 11.8,1,1, 7.021, 10462.939, 402.412, 52954.819 24/05/11,23:50:53,04,10,1, 11.8,1,1, 7.021, 10463.716, 402.688, 52953.528 24/05/11,23:50:53,05,10,1, 11.8,1,1, 7.021, 10462.202, 402.344, 52953.132 24/05/11,23:50:53,06,10,1, 11.8,1,1, 7.021, 10463.739, 402.699, 52955.538 24/05/11,23:50:53,07,10,1, 11.8,1,1, 7.021, 10463.486, 402.567, 52953.063 24/05/11,23:50:53,08,10,1, 11.8,1,1, 7.021, 10462.780, 402.362, 52954.417 24/05/11,23:50:53,09,10,1, 11.8,1,1, 7.021, 10464.271, 402.632, 52954.921 24/05/11,23:50:53,10,10,1, 11.8,1,1, 7.021, 10462.739, 402.311, 52952.480 24/05/11,23:50:53,11,10,1, 11.8,1,1, 7.021, 10462.918, 402.368, 52954.887 24/05/11,23:50:53,12,10,1, 11.8,1,1, 7.021, 10463.740, 402.656, 52953.635 24/05/11,23:50:53,13,10,1, 11.8,1,1, 7.021, 10462.221, 402.311, 52953.026 24/05/11,23:50:53,14,10,1, 11.8,1,1, 7.021, 10463.726, 402.660, 52955.462 24/05/11,23:50:53,15,10,1, 11.8,1,1, 7.021, 10463.532, 402.576, 52953.152 24/05/11,23:50:53,16,10,1, 11.8,1,1, 7.021, 10462.710, 402.333, 52954.324 24/05/11,23:50:53,17,10,1, 11.8,1,1, 7.021, 10464.282, 402.639, 52955.027 24/05/11,23:50:53,18,10,1, 11.8,1,1, 7.021, 10462.791, 402.267, 52952.483 24/05/11,23:50:53,19,10,1, 11.8,1,1, 7.021, 10462.961, 402.333, 52954.851 24/05/11,23:50:54,00,10,1, 11.9,1,1, 7.023, 10462.956, 402.333, 52954.851 24/05/11,23:50:54,01,10,1, 11.9,1,1, 7.023, 10464.385, 402.637, 52955.425 24/05/11,23:50:54,02,10,1, 11.9,1,1, 7.023, 10463.419, 402.376, 52952.838 24/05/11,23:50:54,03,10,1, 11.9,1,1, 7.023, 10463.024, 402.241, 52954.593 24/05/11,23:50:54,04,10,1, 11.9,1,1, 7.023, 10464.207, 402.515, 52954.187 24/05/11,23:50:54,05,10,1, 11.9,1,1, 7.023, 10462.488, 402.181, 52952.485 24/05/11,23:50:54,06,10,1, 11.9,1,1, 7.023, 10463.435, 402.471, 52955.198 24/05/11,23:50:54,07,10,1, 11.9,1,1, 7.023, 10463.833, 402.576, 52953.379 24/05/11,23:50:54,08,10,1, 11.9,1,1, 7.023, 10462.643, 402.270, 52953.774 24/05/11,23:50:54,09,10,1, 11.9,1,1, 7.023, 10464.332, 402.575, 52955.504 24/05/11,23:50:54,10,10,1, 11.9,1,1, 7.023, 10463.466, 402.336, 52952.857 24/05/11,23:50:54,11,10,1, 11.9,1,1, 7.023, 10463.035, 402.219, 52954.689 24/05/11,23:50:54,12,10,1, 11.9,1,1, 7.023, 10464.238, 402.551, 52954.339 24/05/11,23:50:54,13,10,1, 11.9,1,1, 7.023, 10462.538, 402.154, 52952.503 24/05/11,23:50:54,14,10,1, 11.9,1,1, 7.023, 10463.402, 402.412, 52955.110 24/05/11,23:50:54,15,10,1, 11.9,1,1, 7.023, 10463.848, 402.563, 52953.382 24/05/11,23:50:54,16,10,1, 11.9,1,1, 7.023, 10462.687, 402.268, 52953.635 24/05/11,23:50:54,17,10,1, 11.9,1,1, 7.023, 10464.380, 402.601, 52955.617 24/05/11,23:50:54,18,10,1, 11.9,1,1, 7.023, 10463.548, 402.322, 52952.890 24/05/11,23:50:54,19,10,1, 11.9,1,1, 7.023, 10463.034, 402.158, 52954.531 24/05/11,23:50:55,00,10,1, 11.9,1,1, 7.023, 10463.032, 402.158, 52954.531 24/05/11,23:50:55,01,10,1, 11.9,1,1, 7.023, 10464.101, 402.476, 52955.485 24/05/11,23:50:55,02,10,1, 11.9,1,1, 7.023, 10463.960, 402.375, 52953.163 24/05/11,23:50:55,03,10,1, 11.9,1,1, 7.023, 10463.144, 402.110, 52954.335 24/05/11,23:50:55,04,10,1, 11.9,1,1, 7.023, 10464.695, 402.376, 52955.047 24/05/11,23:50:55,05,10,1, 11.9,1,1, 7.023, 10463.195, 402.055, 52952.528 24/05/11,23:50:55,06,10,1, 11.9,1,1, 7.023, 10463.333, 402.145, 52954.909 24/05/11,23:50:55,07,10,1, 11.9,1,1, 7.023, 10464.168, 402.412, 52953.680 24/05/11,23:50:55,08,10,1, 11.9,1,1, 7.023, 10462.557, 402.046, 52952.773 24/05/11,23:50:55,09,10,1, 11.9,1,1, 7.023, 10464.079, 402.428, 52955.443 24/05/11,23:50:55,10,10,1, 11.9,1,1, 7.023, 10464.007, 402.340, 52953.204 24/05/11,23:50:55,11,10,1, 11.9,1,1, 7.023, 10463.084, 402.114, 52954.293 24/05/11,23:50:55,12,10,1, 11.9,1,1, 7.023, 10464.656, 402.373, 52955.029 24/05/11,23:50:55,13,10,1, 11.9,1,1, 7.023, 10463.272, 402.054, 52952.452 24/05/11,23:50:55,14,10,1, 11.9,1,1, 7.023, 10463.366, 402.061, 52954.703 24/05/11,23:50:55,15,10,1, 11.9,1,1, 7.023, 10464.207, 402.398, 52953.792 24/05/11,23:50:55,16,10,1, 11.9,1,1, 7.023, 10462.630, 402.043, 52952.894 24/05/11,23:50:55,17,10,1, 11.9,1,1, 7.023, 10464.015, 402.431, 52955.424 24/05/11,23:50:55,18,10,1, 11.9,1,1, 7.023, 10464.004, 402.387, 52953.032 24/05/11,23:50:55,19,10,1, 11.9,1,1, 7.023, 10463.106, 402.072, 52954.243 24/05/11,23:50:56,00,10,1, 11.9,1,1, 7.020, 10463.098, 402.072, 52954.243 24/05/11,23:50:56,01,10,1, 11.9,1,1, 7.020, 10463.681, 402.044, 52954.613 24/05/11,23:50:56,02,10,1, 11.9,1,1, 7.020, 10464.087, 402.414, 52953.659 24/05/11,23:50:56,03,10,1, 11.9,1,1, 7.020, 10463.255, 401.989, 52953.733 24/05/11,23:50:56,04,10,1, 11.9,1,1, 7.020, 10464.429, 402.254, 52955.094 24/05/11,23:50:56,05,10,1, 11.9,1,1, 7.020, 10464.035, 402.107, 52953.461 24/05/11,23:50:56,06,10,1, 11.9,1,1, 7.020, 10463.587, 401.831, 52954.356 24/05/11,23:50:56,07,10,1, 11.9,1,1, 7.020, 10464.384, 402.185, 52954.259 24/05/11,23:50:56,08,10,1, 11.9,1,1, 7.020, 10463.262, 401.918, 52952.948 24/05/11,23:50:56,09,10,1, 11.9,1,1, 7.020, 10463.663, 402.065, 52954.557 24/05/11,23:50:56,10,10,1, 11.9,1,1, 7.020, 10464.138, 402.319, 52953.782 24/05/11,23:50:56,11,10,1, 11.9,1,1, 7.020, 10463.306, 402.000, 52953.693 24/05/11,23:50:56,12,10,1, 11.9,1,1, 7.020, 10464.421, 402.297, 52955.095 24/05/11,23:50:56,13,10,1, 11.9,1,1, 7.020, 10464.025, 402.160, 52953.493 24/05/11,23:50:56,14,10,1, 11.9,1,1, 7.020, 10463.592, 401.822, 52954.334 24/05/11,23:50:56,15,10,1, 11.9,1,1, 7.020, 10464.445, 402.175, 52954.300 24/05/11,23:50:56,16,10,1, 11.9,1,1, 7.020, 10463.268, 401.939, 52952.982 24/05/11,23:50:56,17,10,1, 11.9,1,1, 7.020, 10463.618, 402.000, 52954.534 24/05/11,23:50:56,18,10,1, 11.9,1,1, 7.020, 10464.133, 402.327, 52953.756 24/05/11,23:50:56,19,10,1, 11.9,1,1, 7.020, 10463.267, 401.940, 52953.662 24/05/11,23:50:57,00,10,1, 11.9,1,1, 7.022, 10463.265, 401.940, 52953.662 24/05/11,23:50:57,01,10,1, 11.9,1,1, 7.022, 10463.932, 401.802, 52954.868 24/05/11,23:50:57,02,10,1, 11.9,1,1, 7.022, 10464.154, 402.065, 52953.287 24/05/11,23:50:57,03,10,1, 11.9,1,1, 7.022, 10463.108, 401.897, 52953.433 24/05/11,23:50:57,04,10,1, 11.9,1,1, 7.022, 10464.399, 402.118, 52955.082 24/05/11,23:50:57,05,10,1, 11.9,1,1, 7.022, 10464.078, 402.155, 52953.192 24/05/11,23:50:57,06,10,1, 11.9,1,1, 7.022, 10463.715, 401.913, 52954.605 24/05/11,23:50:57,07,10,1, 11.9,1,1, 7.022, 10464.757, 402.100, 52954.469 24/05/11,23:50:57,08,10,1, 11.9,1,1, 7.022, 10463.825, 401.914, 52953.324 24/05/11,23:50:57,09,10,1, 11.9,1,1, 7.022, 10463.617, 401.717, 52954.386 24/05/11,23:50:57,10,10,1, 11.9,1,1, 7.022, 10464.443, 402.229, 52954.362 24/05/11,23:50:57,11,10,1, 11.9,1,1, 7.022, 10463.409, 401.825, 52953.186 24/05/11,23:50:57,12,10,1, 11.9,1,1, 7.022, 10463.974, 402.031, 52954.878 24/05/11,23:50:57,13,10,1, 11.9,1,1, 7.022, 10464.445, 402.239, 52954.041 24/05/11,23:50:57,14,10,1, 11.9,1,1, 7.022, 10463.448, 401.784, 52953.702 24/05/11,23:50:57,15,10,1, 11.9,1,1, 7.022, 10464.558, 402.217, 52955.054 24/05/11,23:50:57,16,10,1, 11.9,1,1, 7.022, 10464.089, 401.922, 52953.357 24/05/11,23:50:57,17,10,1, 11.9,1,1, 7.022, 10463.553, 401.728, 52954.183 24/05/11,23:50:57,18,10,1, 11.9,1,1, 7.022, 10464.526, 402.204, 52954.498 24/05/11,23:50:57,19,10,1, 11.9,1,1, 7.022, 10463.456, 401.790, 52953.111 24/05/11,23:50:58,00,11,1, 12.0,1,1, 7.021, 10463.449, 401.790, 52953.111 24/05/11,23:50:58,01,11,1, 12.0,1,1, 7.021, 10463.656, 401.623, 52954.060 24/05/11,23:50:58,02,11,1, 12.0,1,1, 7.021, 10464.747, 402.103, 52954.762 24/05/11,23:50:58,03,11,1, 12.0,1,1, 7.021, 10463.829, 401.717, 52953.191 24/05/11,23:50:58,04,11,1, 12.0,1,1, 7.021, 10463.775, 401.739, 52954.527 24/05/11,23:50:58,05,11,1, 12.0,1,1, 7.021, 10464.624, 402.145, 52954.312 24/05/11,23:50:58,06,11,1, 12.0,1,1, 7.021, 10463.546, 401.687, 52953.560 24/05/11,23:50:58,07,11,1, 12.0,1,1, 7.021, 10464.429, 402.065, 52955.136 24/05/11,23:50:58,08,11,1, 12.0,1,1, 7.021, 10464.524, 401.966, 52953.867 24/05/11,23:50:58,09,11,1, 12.0,1,1, 7.021, 10463.682, 401.604, 52954.109 24/05/11,23:50:58,10,11,1, 12.0,1,1, 7.021, 10464.774, 402.111, 52954.930 24/05/11,23:50:58,11,11,1, 12.0,1,1, 7.021, 10463.886, 401.714, 52953.201 24/05/11,23:50:58,12,11,1, 12.0,1,1, 7.021, 10463.749, 401.738, 52954.535 24/05/11,23:50:58,13,11,1, 12.0,1,1, 7.021, 10464.590, 402.145, 52954.334 24/05/11,23:50:58,14,11,1, 12.0,1,1, 7.021, 10463.513, 401.641, 52953.378 24/05/11,23:50:58,15,11,1, 12.0,1,1, 7.021, 10464.395, 402.047, 52955.085 24/05/11,23:50:58,16,11,1, 12.0,1,1, 7.021, 10464.511, 401.983, 52953.837 24/05/11,23:50:58,17,11,1, 12.0,1,1, 7.021, 10463.692, 401.602, 52954.043 24/05/11,23:50:58,18,11,1, 12.0,1,1, 7.021, 10464.782, 402.099, 52954.998 24/05/11,23:50:58,19,11,1, 12.0,1,1, 7.021, 10463.882, 401.720, 52953.140 24/05/11,23:50:59,00,11,1, 11.9,1,1, 7.026, 10463.874, 401.720, 52953.140 24/05/11,23:50:59,01,11,1, 11.9,1,1, 7.026, 10463.745, 401.539, 52953.784 24/05/11,23:50:59,02,11,1, 11.9,1,1, 7.026, 10464.877, 401.998, 52955.133 24/05/11,23:50:59,03,11,1, 11.9,1,1, 7.026, 10464.385, 401.732, 52953.487 24/05/11,23:50:59,04,11,1, 11.9,1,1, 7.026, 10463.834, 401.562, 52954.334 24/05/11,23:50:59,05,11,1, 11.9,1,1, 7.026, 10464.821, 401.968, 52954.604 24/05/11,23:50:59,06,11,1, 11.9,1,1, 7.026, 10463.733, 401.564, 52953.166 24/05/11,23:50:59,07,11,1, 11.9,1,1, 7.026, 10464.263, 401.808, 52954.886 24/05/11,23:50:59,08,11,1, 11.9,1,1, 7.026, 10464.762, 402.005, 52954.115 24/05/11,23:50:59,09,11,1, 11.9,1,1, 7.026, 10463.762, 401.537, 52953.893 24/05/11,23:50:59,10,11,1, 11.9,1,1, 7.026, 10464.860, 401.992, 52955.250 24/05/11,23:50:59,11,11,1, 11.9,1,1, 7.026, 10464.354, 401.737, 52953.535 24/05/11,23:50:59,12,11,1, 11.9,1,1, 7.026, 10463.836, 401.535, 52954.301 24/05/11,23:50:59,13,11,1, 11.9,1,1, 7.026, 10464.843, 401.971, 52954.633 24/05/11,23:50:59,14,11,1, 11.9,1,1, 7.026, 10463.798, 401.576, 52953.199 24/05/11,23:50:59,15,11,1, 11.9,1,1, 7.026, 10464.228, 401.812, 52954.912 24/05/11,23:50:59,16,11,1, 11.9,1,1, 7.026, 10464.768, 401.981, 52954.193 24/05/11,23:50:59,17,11,1, 11.9,1,1, 7.026, 10463.779, 401.526, 52953.710 24/05/11,23:50:59,18,11,1, 11.9,1,1, 7.026, 10464.842, 402.002, 52955.207 24/05/11,23:50:59,19,11,1, 11.9,1,1, 7.026, 10464.406, 401.738, 52953.462 24/05/11,23:51:00,00,11,1, 12.0,1,1, 7.018, 10464.400, 401.738, 52953.462 24/05/11,23:51:00,01,11,1, 12.0,1,1, 7.018, 10464.148, 401.556, 52954.230 24/05/11,23:51:00,02,11,1, 12.0,1,1, 7.018, 10464.695, 401.797, 52954.606 24/05/11,23:51:00,03,11,1, 12.0,1,1, 7.018, 10464.526, 401.884, 52954.084 24/05/11,23:51:00,04,11,1, 12.0,1,1, 7.018, 10464.365, 401.456, 52954.415 24/05/11,23:51:00,05,11,1, 12.0,1,1, 7.018, 10464.730, 401.823, 52954.273 24/05/11,23:51:00,06,11,1, 12.0,1,1, 7.018, 10464.143, 401.639, 52953.820 24/05/11,23:51:00,07,11,1, 12.0,1,1, 7.018, 10464.387, 401.476, 52954.442 24/05/11,23:51:00,08,11,1, 12.0,1,1, 7.018, 10464.405, 401.857, 52953.276 24/05/11,23:51:00,09,11,1, 12.0,1,1, 7.018, 10464.088, 401.670, 52954.656 24/05/11,23:51:00,10,11,1, 12.0,1,1, 7.018, 10465.184, 401.733, 52954.462 24/05/11,23:51:00,11,11,1, 12.0,1,1, 7.018, 10464.134, 401.695, 52953.382 24/05/11,23:51:00,12,11,1, 12.0,1,1, 7.018, 10464.725, 401.527, 52955.391 24/05/11,23:51:00,13,11,1, 12.0,1,1, 7.018, 10464.830, 401.558, 52953.296 24/05/11,23:51:00,14,11,1, 12.0,1,1, 7.018, 10463.669, 401.586, 52953.675 24/05/11,23:51:00,15,11,1, 12.0,1,1, 7.018, 10464.735, 401.558, 52954.772 24/05/11,23:51:00,16,11,1, 12.0,1,1, 7.018, 10464.158, 401.769, 52952.832 24/05/11,23:51:00,17,11,1, 12.0,1,1, 7.018, 10464.058, 401.711, 52954.887 24/05/11,23:51:00,18,11,1, 12.0,1,1, 7.018, 10465.270, 401.715, 52954.580 24/05/11,23:51:00,19,11,1, 12.0,1,1, 7.018, 10464.133, 401.793, 52953.360 24/05/11,23:51:01,00,11,1, 11.9,1,1, 7.024, 10464.133, 401.793, 52953.360 24/05/11,23:51:01,01,11,1, 11.9,1,1, 7.024, 10463.856, 401.637, 52954.410 24/05/11,23:51:01,02,11,1, 11.9,1,1, 7.024, 10465.129, 401.616, 52954.782 24/05/11,23:51:01,03,11,1, 11.9,1,1, 7.024, 10464.208, 401.756, 52953.212 24/05/11,23:51:01,04,11,1, 11.9,1,1, 7.024, 10464.649, 401.615, 52955.493 24/05/11,23:51:01,05,11,1, 11.9,1,1, 7.024, 10465.227, 401.556, 52953.948 24/05/11,23:51:01,06,11,1, 11.9,1,1, 7.024, 10463.959, 401.537, 52953.567 24/05/11,23:51:01,07,11,1, 11.9,1,1, 7.024, 10464.879, 401.452, 52955.148 24/05/11,23:51:01,08,11,1, 11.9,1,1, 7.024, 10464.384, 401.607, 52952.860 24/05/11,23:51:01,09,11,1, 11.9,1,1, 7.024, 10463.815, 401.650, 52954.288 24/05/11,23:51:01,10,11,1, 11.9,1,1, 7.024, 10465.146, 401.664, 52954.703 24/05/11,23:51:01,11,11,1, 11.9,1,1, 7.024, 10464.251, 401.775, 52953.088 24/05/11,23:51:01,12,11,1, 11.9,1,1, 7.024, 10464.631, 401.575, 52955.401 24/05/11,23:51:01,13,11,1, 11.9,1,1, 7.024, 10465.291, 401.586, 52953.996 24/05/11,23:51:01,14,11,1, 11.9,1,1, 7.024, 10464.001, 401.592, 52953.585 24/05/11,23:51:01,15,11,1, 11.9,1,1, 7.024, 10464.896, 401.420, 52955.130 24/05/11,23:51:01,16,11,1, 11.9,1,1, 7.024, 10464.488, 401.589, 52952.860 24/05/11,23:51:01,17,11,1, 11.9,1,1, 7.024, 10463.827, 401.585, 52954.277 24/05/11,23:51:01,18,11,1, 11.9,1,1, 7.024, 10465.116, 401.621, 52954.890 24/05/11,23:51:01,19,11,1, 11.9,1,1, 7.024, 10464.223, 401.754, 52953.179 24/05/11,23:51:02,00,11,1, 11.9,1,1, 7.021, 10464.216, 401.754, 52953.179 24/05/11,23:51:02,01,11,1, 11.9,1,1, 7.021, 10463.850, 401.435, 52953.831 24/05/11,23:51:02,02,11,1, 11.9,1,1, 7.021, 10464.993, 401.443, 52954.863 24/05/11,23:51:02,03,11,1, 11.9,1,1, 7.021, 10464.336, 401.673, 52952.945 24/05/11,23:51:02,04,11,1, 11.9,1,1, 7.021, 10464.431, 401.584, 52955.045 24/05/11,23:51:02,05,11,1, 11.9,1,1, 7.021, 10465.451, 401.597, 52954.558 24/05/11,23:51:02,06,11,1, 11.9,1,1, 7.021, 10464.311, 401.645, 52953.435 24/05/11,23:51:02,07,11,1, 11.9,1,1, 7.021, 10464.998, 401.359, 52955.395 24/05/11,23:51:02,08,11,1, 11.9,1,1, 7.021, 10464.921, 401.462, 52953.292 24/05/11,23:51:02,09,11,1, 11.9,1,1, 7.021, 10463.905, 401.463, 52953.834 24/05/11,23:51:02,10,11,1, 11.9,1,1, 7.021, 10464.993, 401.446, 52954.895 24/05/11,23:51:02,11,11,1, 11.9,1,1, 7.021, 10464.324, 401.685, 52952.878 24/05/11,23:51:02,12,11,1, 11.9,1,1, 7.021, 10464.355, 401.577, 52955.068 24/05/11,23:51:02,13,11,1, 11.9,1,1, 7.021, 10465.467, 401.592, 52954.620 24/05/11,23:51:02,14,11,1, 11.9,1,1, 7.021, 10464.385, 401.630, 52953.445 24/05/11,23:51:02,15,11,1, 11.9,1,1, 7.021, 10465.007, 401.385, 52955.436 24/05/11,23:51:02,16,11,1, 11.9,1,1, 7.021, 10465.018, 401.496, 52953.413 24/05/11,23:51:02,17,11,1, 11.9,1,1, 7.021, 10463.927, 401.468, 52953.780 24/05/11,23:51:02,18,11,1, 11.9,1,1, 7.021, 10465.044, 401.449, 52954.946 24/05/11,23:51:02,19,11,1, 11.9,1,1, 7.021, 10464.373, 401.670, 52952.874 24/05/11,23:51:03,00,11,1, 11.8,1,1, 7.021, 10464.367, 401.670, 52952.874 24/05/11,23:51:03,01,11,1, 11.8,1,1, 7.021, 10464.179, 401.473, 52953.607 24/05/11,23:51:03,02,11,1, 11.8,1,1, 7.021, 10465.069, 401.344, 52955.077 24/05/11,23:51:03,03,11,1, 11.8,1,1, 7.021, 10464.626, 401.558, 52952.867 24/05/11,23:51:03,04,11,1, 11.8,1,1, 7.021, 10464.097, 401.510, 52954.527 24/05/11,23:51:03,05,11,1, 11.8,1,1, 7.021, 10465.323, 401.503, 52954.833 24/05/11,23:51:03,06,11,1, 11.8,1,1, 7.021, 10464.444, 401.675, 52953.281 24/05/11,23:51:03,07,11,1, 11.8,1,1, 7.021, 10464.894, 401.437, 52955.523 24/05/11,23:51:03,08,11,1, 11.8,1,1, 7.021, 10465.455, 401.432, 52954.007 24/05/11,23:51:03,09,11,1, 11.8,1,1, 7.021, 10464.173, 401.429, 52953.580 24/05/11,23:51:03,10,11,1, 11.8,1,1, 7.021, 10465.120, 401.302, 52955.223 24/05/11,23:51:03,11,11,1, 11.8,1,1, 7.021, 10464.629, 401.502, 52952.907 24/05/11,23:51:03,12,11,1, 11.8,1,1, 7.021, 10464.103, 401.502, 52954.443 24/05/11,23:51:03,13,11,1, 11.8,1,1, 7.021, 10465.331, 401.531, 52954.857 24/05/11,23:51:03,14,11,1, 11.8,1,1, 7.021, 10464.465, 401.662, 52953.293 24/05/11,23:51:03,15,11,1, 11.8,1,1, 7.021, 10464.903, 401.512, 52955.577 24/05/11,23:51:03,16,11,1, 11.8,1,1, 7.021, 10465.388, 401.446, 52954.017 24/05/11,23:51:03,17,11,1, 11.8,1,1, 7.021, 10464.204, 401.447, 52953.455 24/05/11,23:51:03,18,11,1, 11.8,1,1, 7.021, 10465.091, 401.314, 52955.087 24/05/11,23:51:03,19,11,1, 11.8,1,1, 7.021, 10464.669, 401.464, 52952.931 24/05/11,23:51:04,00,11,1, 12.0,1,1, 7.020, 10464.667, 401.464, 52952.931 24/05/11,23:51:04,01,11,1, 12.0,1,1, 7.020, 10464.776, 401.415, 52953.262 24/05/11,23:51:04,02,11,1, 12.0,1,1, 7.020, 10464.612, 401.273, 52955.019 24/05/11,23:51:04,03,11,1, 12.0,1,1, 7.020, 10465.535, 401.545, 52954.186 24/05/11,23:51:04,04,11,1, 12.0,1,1, 7.020, 10464.012, 401.269, 52953.033 24/05/11,23:51:04,05,11,1, 12.0,1,1, 7.020, 10464.871, 401.445, 52955.276 24/05/11,23:51:04,06,11,1, 12.0,1,1, 7.020, 10465.094, 401.640, 52953.456 24/05/11,23:51:04,07,11,1, 12.0,1,1, 7.020, 10464.207, 401.348, 52954.207 24/05/11,23:51:04,08,11,1, 12.0,1,1, 7.020, 10465.767, 401.614, 52955.464 24/05/11,23:51:04,09,11,1, 12.0,1,1, 7.020, 10464.770, 401.451, 52953.266 24/05/11,23:51:04,10,11,1, 12.0,1,1, 7.020, 10464.674, 401.271, 52955.123 24/05/11,23:51:04,11,11,1, 12.0,1,1, 7.020, 10465.523, 401.490, 52954.372 24/05/11,23:51:04,12,11,1, 12.0,1,1, 7.020, 10464.041, 401.253, 52953.057 24/05/11,23:51:04,13,11,1, 12.0,1,1, 7.020, 10464.818, 401.416, 52955.286 24/05/11,23:51:04,14,11,1, 12.0,1,1, 7.020, 10465.053, 401.580, 52953.408 24/05/11,23:51:04,15,11,1, 12.0,1,1, 7.020, 10464.158, 401.393, 52954.153 24/05/11,23:51:04,16,11,1, 12.0,1,1, 7.020, 10465.714, 401.633, 52955.544 24/05/11,23:51:04,17,11,1, 12.0,1,1, 7.020, 10464.834, 401.452, 52953.287 24/05/11,23:51:04,18,11,1, 12.0,1,1, 7.020, 10464.670, 401.239, 52955.004 24/05/11,23:51:04,19,11,1, 12.0,1,1, 7.020, 10465.734, 401.532, 52954.820 24/05/11,23:51:05,00,11,1, 11.9,1,1, 7.020, 10465.727, 401.532, 52954.820 24/05/11,23:51:05,01,11,1, 11.9,1,1, 7.020, 10465.805, 401.582, 52954.174 24/05/11,23:51:05,02,11,1, 11.9,1,1, 7.020, 10464.133, 401.054, 52953.734 24/05/11,23:51:05,03,11,1, 11.9,1,1, 7.020, 10465.852, 401.654, 52955.982 24/05/11,23:51:05,04,11,1, 11.9,1,1, 7.020, 10465.000, 401.185, 52952.853 24/05/11,23:51:05,05,11,1, 11.9,1,1, 7.020, 10464.107, 401.133, 52954.358 24/05/11,23:51:05,06,11,1, 11.9,1,1, 7.020, 10465.766, 401.688, 52954.952 24/05/11,23:51:05,07,11,1, 11.9,1,1, 7.020, 10464.104, 401.116, 52952.619 24/05/11,23:51:05,08,11,1, 11.9,1,1, 7.020, 10464.947, 401.585, 52955.767 24/05/11,23:51:05,09,11,1, 11.9,1,1, 7.020, 10465.781, 401.588, 52954.257 24/05/11,23:51:05,10,11,1, 11.9,1,1, 7.020, 10464.180, 401.038, 52953.633 24/05/11,23:51:05,11,11,1, 11.9,1,1, 7.020, 10465.866, 401.629, 52956.092 24/05/11,23:51:05,12,11,1, 11.9,1,1, 7.020, 10464.983, 401.141, 52952.975 24/05/11,23:51:05,13,11,1, 11.9,1,1, 7.020, 10464.093, 401.103, 52954.248 24/05/11,23:51:05,14,11,1, 11.9,1,1, 7.020, 10465.760, 401.613, 52955.014 24/05/11,23:51:05,15,11,1, 11.9,1,1, 7.020, 10464.110, 401.044, 52952.552 24/05/11,23:51:05,16,11,1, 11.9,1,1, 7.020, 10464.875, 401.590, 52955.584 24/05/11,23:51:05,17,11,1, 11.9,1,1, 7.020, 10465.806, 401.616, 52954.249 24/05/11,23:51:05,18,11,1, 11.9,1,1, 7.020, 10464.188, 401.094, 52953.585 24/05/11,23:51:05,19,11,1, 11.9,1,1, 7.020, 10465.869, 401.632, 52956.089 24/05/11,23:51:06,00,11,1, 11.9,1,1, 7.022, 10465.869, 401.632, 52956.089 24/05/11,23:51:06,01,11,1, 11.9,1,1, 7.022, 10465.530, 401.499, 52953.667 24/05/11,23:51:06,02,11,1, 11.9,1,1, 7.022, 10464.170, 401.249, 52954.061 24/05/11,23:51:06,03,11,1, 11.9,1,1, 7.022, 10466.115, 401.612, 52956.008 24/05/11,23:51:06,04,11,1, 11.9,1,1, 7.022, 10465.127, 401.261, 52953.023 24/05/11,23:51:06,05,11,1, 11.9,1,1, 7.022, 10464.655, 401.146, 52955.099 24/05/11,23:51:06,06,11,1, 11.9,1,1, 7.022, 10466.014, 401.432, 52954.710 24/05/11,23:51:06,07,11,1, 11.9,1,1, 7.022, 10464.122, 401.119, 52952.663 24/05/11,23:51:06,08,11,1, 11.9,1,1, 7.022, 10465.100, 401.400, 52955.844 24/05/11,23:51:06,09,11,1, 11.9,1,1, 7.022, 10465.539, 401.481, 52953.674 24/05/11,23:51:06,10,11,1, 11.9,1,1, 7.022, 10464.152, 401.183, 52953.894 24/05/11,23:51:06,11,11,1, 11.9,1,1, 7.022, 10466.107, 401.599, 52956.050 24/05/11,23:51:06,12,11,1, 11.9,1,1, 7.022, 10465.182, 401.244, 52953.072 24/05/11,23:51:06,13,11,1, 11.9,1,1, 7.022, 10464.683, 401.115, 52955.065 24/05/11,23:51:06,14,11,1, 11.9,1,1, 7.022, 10466.028, 401.433, 52954.771 24/05/11,23:51:06,15,11,1, 11.9,1,1, 7.022, 10464.125, 401.038, 52952.613 24/05/11,23:51:06,16,11,1, 11.9,1,1, 7.022, 10465.075, 401.341, 52955.625 24/05/11,23:51:06,17,11,1, 11.9,1,1, 7.022, 10465.589, 401.497, 52953.640 24/05/11,23:51:06,18,11,1, 11.9,1,1, 7.022, 10464.230, 401.198, 52953.921 24/05/11,23:51:06,19,11,1, 11.9,1,1, 7.022, 10466.116, 401.549, 52956.148 24/05/11,23:51:07,00,11,1, 11.9,1,1, 7.020, 10466.111, 401.549, 52956.148 24/05/11,23:51:07,01,11,1, 11.9,1,1, 7.020, 10465.821, 401.442, 52954.022 24/05/11,23:51:07,02,11,1, 11.9,1,1, 7.020, 10464.056, 401.121, 52953.351 24/05/11,23:51:07,03,11,1, 11.9,1,1, 7.020, 10465.787, 401.507, 52956.018 24/05/11,23:51:07,04,11,1, 11.9,1,1, 7.020, 10465.552, 401.408, 52953.311 24/05/11,23:51:07,05,11,1, 11.9,1,1, 7.020, 10464.704, 401.134, 52954.772 24/05/11,23:51:07,06,11,1, 11.9,1,1, 7.020, 10466.314, 401.426, 52955.517 24/05/11,23:51:07,07,11,1, 11.9,1,1, 7.020, 10464.762, 401.031, 52952.739 24/05/11,23:51:07,08,11,1, 11.9,1,1, 7.020, 10464.923, 401.139, 52955.393 24/05/11,23:51:07,09,11,1, 11.9,1,1, 7.020, 10465.892, 401.432, 52954.123 24/05/11,23:51:07,10,11,1, 11.9,1,1, 7.020, 10464.130, 401.105, 52953.251 24/05/11,23:51:07,11,11,1, 11.9,1,1, 7.020, 10465.758, 401.481, 52956.012 24/05/11,23:51:07,12,11,1, 11.9,1,1, 7.020, 10465.585, 401.415, 52953.388 24/05/11,23:51:07,13,11,1, 11.9,1,1, 7.020, 10464.667, 401.099, 52954.685 24/05/11,23:51:07,14,11,1, 11.9,1,1, 7.020, 10466.379, 401.429, 52955.581 24/05/11,23:51:07,15,11,1, 11.9,1,1, 7.020, 10464.825, 401.057, 52952.705 24/05/11,23:51:07,16,11,1, 11.9,1,1, 7.020, 10464.940, 401.155, 52955.377 24/05/11,23:51:07,17,11,1, 11.9,1,1, 7.020, 10465.905, 401.412, 52954.044 24/05/11,23:51:07,18,11,1, 11.9,1,1, 7.020, 10464.114, 401.095, 52953.205 24/05/11,23:51:07,19,11,1, 11.9,1,1, 7.020, 10465.696, 401.458, 52956.002 24/05/11,23:51:08,00,11,1, 11.9,1,1, 7.017, 10465.693, 401.458, 52956.002 24/05/11,23:51:08,01,11,1, 11.9,1,1, 7.017, 10466.236, 401.321, 52954.540 24/05/11,23:51:08,02,11,1, 11.9,1,1, 7.017, 10464.437, 400.973, 52952.799 24/05/11,23:51:08,03,11,1, 11.9,1,1, 7.017, 10465.416, 401.258, 52955.739 24/05/11,23:51:08,04,11,1, 11.9,1,1, 7.017, 10465.849, 401.420, 52953.624 24/05/11,23:51:08,05,11,1, 11.9,1,1, 7.017, 10464.526, 401.103, 52954.073 24/05/11,23:51:08,06,11,1, 11.9,1,1, 7.017, 10466.422, 401.435, 52956.038 24/05/11,23:51:08,07,11,1, 11.9,1,1, 7.017, 10465.432, 401.189, 52953.120 24/05/11,23:51:08,08,11,1, 11.9,1,1, 7.017, 10464.998, 401.011, 52955.212 24/05/11,23:51:08,09,11,1, 11.9,1,1, 7.017, 10466.282, 401.319, 52954.747 24/05/11,23:51:08,10,11,1, 11.9,1,1, 7.017, 10464.471, 400.998, 52952.799 24/05/11,23:51:08,11,11,1, 11.9,1,1, 7.017, 10465.428, 401.312, 52955.826 24/05/11,23:51:08,12,11,1, 11.9,1,1, 7.017, 10465.866, 401.367, 52953.716 24/05/11,23:51:08,13,11,1, 11.9,1,1, 7.017, 10464.538, 401.112, 52954.150 24/05/11,23:51:08,14,11,1, 11.9,1,1, 7.017, 10466.425, 401.475, 52956.216 24/05/11,23:51:08,15,11,1, 11.9,1,1, 7.017, 10465.477, 401.130, 52953.230 24/05/11,23:51:08,16,11,1, 11.9,1,1, 7.017, 10465.035, 401.001, 52955.135 24/05/11,23:51:08,17,11,1, 11.9,1,1, 7.017, 10466.370, 401.324, 52954.918 24/05/11,23:51:08,18,11,1, 11.9,1,1, 7.017, 10464.485, 400.949, 52952.694 24/05/11,23:51:08,19,11,1, 11.9,1,1, 7.017, 10465.428, 401.230, 52955.706 24/05/11,23:51:09,00,10,1, 11.9,1,1, 7.022, 10465.426, 401.230, 52955.706 24/05/11,23:51:09,01,10,1, 11.9,1,1, 7.022, 10466.699, 401.297, 52955.557 24/05/11,23:51:09,02,10,1, 11.9,1,1, 7.022, 10464.994, 400.909, 52952.849 24/05/11,23:51:09,03,10,1, 11.9,1,1, 7.022, 10465.323, 401.070, 52955.567 24/05/11,23:51:09,04,10,1, 11.9,1,1, 7.022, 10466.123, 401.272, 52954.063 24/05/11,23:51:09,05,10,1, 11.9,1,1, 7.022, 10464.447, 400.991, 52953.330 24/05/11,23:51:09,06,10,1, 11.9,1,1, 7.022, 10466.107, 401.336, 52956.112 24/05/11,23:51:09,07,10,1, 11.9,1,1, 7.022, 10465.914, 401.217, 52953.567 24/05/11,23:51:09,08,10,1, 11.9,1,1, 7.022, 10464.997, 400.988, 52954.939 24/05/11,23:51:09,09,10,1, 11.9,1,1, 7.022, 10466.679, 401.269, 52955.653 24/05/11,23:51:09,10,10,1, 11.9,1,1, 7.022, 10465.078, 400.905, 52952.861 24/05/11,23:51:09,11,10,1, 11.9,1,1, 7.022, 10465.273, 401.048, 52955.538 24/05/11,23:51:09,12,10,1, 11.9,1,1, 7.022, 10466.141, 401.257, 52954.180 24/05/11,23:51:09,13,10,1, 11.9,1,1, 7.022, 10464.469, 400.947, 52953.235 24/05/11,23:51:09,14,10,1, 11.9,1,1, 7.022, 10466.120, 401.335, 52956.096 24/05/11,23:51:09,15,10,1, 11.9,1,1, 7.022, 10465.914, 401.293, 52953.525 24/05/11,23:51:09,16,10,1, 11.9,1,1, 7.022, 10465.023, 400.998, 52954.909 24/05/11,23:51:09,17,10,1, 11.9,1,1, 7.022, 10466.678, 401.290, 52955.669 24/05/11,23:51:09,18,10,1, 11.9,1,1, 7.022, 10465.129, 400.872, 52952.816 24/05/11,23:51:09,19,10,1, 11.9,1,1, 7.022, 10465.282, 400.973, 52955.383 24/05/11,23:51:10,00,09,1, 11.9,1,1, 7.019, 10465.276, 400.973, 52955.383 24/05/11,23:51:10,01,09,1, 11.9,1,1, 7.019, 10466.694, 401.286, 52956.147 24/05/11,23:51:10,02,09,1, 11.9,1,1, 7.019, 10465.710, 400.985, 52953.158 24/05/11,23:51:10,03,09,1, 11.9,1,1, 7.019, 10465.292, 400.877, 52955.233 24/05/11,23:51:10,04,09,1, 11.9,1,1, 7.019, 10466.584, 401.204, 52954.811 24/05/11,23:51:10,05,09,1, 11.9,1,1, 7.019, 10464.771, 400.811, 52952.874 24/05/11,23:51:10,06,09,1, 11.9,1,1, 7.019, 10465.708, 401.112, 52955.855 24/05/11,23:51:10,07,09,1, 11.9,1,1, 7.019, 10466.139, 401.237, 52953.787 24/05/11,23:51:10,08,09,1, 11.9,1,1, 7.019, 10464.856, 400.955, 52954.201 24/05/11,23:51:10,09,09,1, 11.9,1,1, 7.019, 10466.704, 401.272, 52956.162 24/05/11,23:51:10,10,09,1, 11.9,1,1, 7.019, 10465.750, 400.983, 52953.267 24/05/11,23:51:10,11,09,1, 11.9,1,1, 7.019, 10465.269, 400.890, 52955.256 24/05/11,23:51:10,12,09,1, 11.9,1,1, 7.019, 10466.651, 401.125, 52954.834 24/05/11,23:51:10,13,09,1, 11.9,1,1, 7.019, 10464.761, 400.790, 52952.829 24/05/11,23:51:10,14,09,1, 11.9,1,1, 7.019, 10465.701, 401.072, 52955.728 24/05/11,23:51:10,15,09,1, 11.9,1,1, 7.019, 10466.169, 401.216, 52953.781 24/05/11,23:51:10,16,09,1, 11.9,1,1, 7.019, 10464.842, 400.946, 52954.095 24/05/11,23:51:10,17,09,1, 11.9,1,1, 7.019, 10466.696, 401.282, 52956.188 24/05/11,23:51:10,18,09,1, 11.9,1,1, 7.019, 10465.842, 401.017, 52953.281 24/05/11,23:51:10,19,09,1, 11.9,1,1, 7.019, 10465.312, 400.863, 52955.136 24/05/11,23:51:11,00,10,1, 11.9,1,1, 7.023, 10465.310, 400.863, 52955.136 24/05/11,23:51:11,01,10,1, 11.9,1,1, 7.023, 10466.356, 401.208, 52956.210 24/05/11,23:51:11,02,10,1, 11.9,1,1, 7.023, 10466.161, 401.093, 52953.543 24/05/11,23:51:11,03,10,1, 11.9,1,1, 7.023, 10465.263, 400.847, 52954.984 24/05/11,23:51:11,04,10,1, 11.9,1,1, 7.023, 10466.955, 401.142, 52955.747 24/05/11,23:51:11,05,10,1, 11.9,1,1, 7.023, 10465.355, 400.777, 52952.909 24/05/11,23:51:11,06,10,1, 11.9,1,1, 7.023, 10465.545, 400.903, 52955.455 24/05/11,23:51:11,07,10,1, 11.9,1,1, 7.023, 10466.403, 401.119, 52954.210 24/05/11,23:51:11,08,10,1, 11.9,1,1, 7.023, 10464.751, 400.793, 52953.253 24/05/11,23:51:11,09,10,1, 11.9,1,1, 7.023, 10466.322, 401.181, 52956.075 24/05/11,23:51:11,10,10,1, 11.9,1,1, 7.023, 10466.200, 401.132, 52953.565 24/05/11,23:51:11,11,10,1, 11.9,1,1, 7.023, 10465.239, 400.852, 52954.846 24/05/11,23:51:11,12,10,1, 11.9,1,1, 7.023, 10466.953, 401.120, 52955.736 24/05/11,23:51:11,13,10,1, 11.9,1,1, 7.023, 10465.434, 400.739, 52952.906 24/05/11,23:51:11,14,10,1, 11.9,1,1, 7.023, 10465.539, 400.848, 52955.514 24/05/11,23:51:11,15,10,1, 11.9,1,1, 7.023, 10466.499, 401.079, 52954.227 24/05/11,23:51:11,16,10,1, 11.9,1,1, 7.023, 10464.754, 400.789, 52953.261 24/05/11,23:51:11,17,10,1, 11.9,1,1, 7.023, 10466.264, 401.149, 52956.119 24/05/11,23:51:11,18,10,1, 11.9,1,1, 7.023, 10466.208, 401.103, 52953.618 24/05/11,23:51:11,19,10,1, 11.9,1,1, 7.023, 10465.199, 400.796, 52954.831 24/05/11,23:51:12,00,10,1, 11.9,1,1, 7.023, 10465.193, 400.796, 52954.831 24/05/11,23:51:12,01,10,1, 11.9,1,1, 7.023, 10465.351, 400.901, 52955.215 24/05/11,23:51:12,02,10,1, 11.9,1,1, 7.023, 10466.674, 401.213, 52954.865 24/05/11,23:51:12,03,10,1, 11.9,1,1, 7.023, 10465.047, 400.667, 52953.357 24/05/11,23:51:12,04,10,1, 11.9,1,1, 7.023, 10466.486, 401.219, 52956.262 24/05/11,23:51:12,05,10,1, 11.9,1,1, 7.023, 10466.516, 400.914, 52953.892 24/05/11,23:51:12,06,10,1, 11.9,1,1, 7.023, 10465.197, 400.545, 52954.219 24/05/11,23:51:12,07,10,1, 11.9,1,1, 7.023, 10466.789, 401.117, 52955.717 24/05/11,23:51:12,08,10,1, 11.9,1,1, 7.023, 10465.436, 400.608, 52952.845 24/05/11,23:51:12,09,10,1, 11.9,1,1, 7.023, 10465.325, 400.839, 52955.172 24/05/11,23:51:12,10,10,1, 11.9,1,1, 7.023, 10466.731, 401.216, 52954.915 24/05/11,23:51:12,11,10,1, 11.9,1,1, 7.023, 10465.092, 400.654, 52953.416 24/05/11,23:51:12,12,10,1, 11.9,1,1, 7.023, 10466.461, 401.217, 52956.423 24/05/11,23:51:12,13,10,1, 11.9,1,1, 7.023, 10466.587, 400.998, 52954.067 24/05/11,23:51:12,14,10,1, 11.9,1,1, 7.023, 10465.202, 400.519, 52954.248 24/05/11,23:51:12,15,10,1, 11.9,1,1, 7.023, 10466.795, 401.147, 52955.880 24/05/11,23:51:12,16,10,1, 11.9,1,1, 7.023, 10465.484, 400.590, 52952.866 24/05/11,23:51:12,17,10,1, 11.9,1,1, 7.023, 10465.328, 400.830, 52955.127 24/05/11,23:51:12,18,10,1, 11.9,1,1, 7.023, 10466.694, 401.239, 52954.992 24/05/11,23:51:12,19,10,1, 11.9,1,1, 7.023, 10465.086, 400.595, 52953.397 24/05/11,23:51:13,00,10,1, 11.9,1,1, 7.023, 10465.084, 400.595, 52953.397 24/05/11,23:51:13,01,10,1, 11.9,1,1, 7.023, 10465.195, 400.612, 52954.710 24/05/11,23:51:13,02,10,1, 11.9,1,1, 7.023, 10466.761, 401.158, 52955.370 24/05/11,23:51:13,03,10,1, 11.9,1,1, 7.023, 10465.192, 400.595, 52953.047 24/05/11,23:51:13,04,10,1, 11.9,1,1, 7.023, 10465.891, 401.013, 52955.944 24/05/11,23:51:13,05,10,1, 11.9,1,1, 7.023, 10466.798, 401.056, 52954.589 24/05/11,23:51:13,06,10,1, 11.9,1,1, 7.023, 10465.257, 400.503, 52953.906 24/05/11,23:51:13,07,10,1, 11.9,1,1, 7.023, 10466.899, 401.107, 52956.325 24/05/11,23:51:13,08,10,1, 11.9,1,1, 7.023, 10466.140, 400.653, 52953.414 24/05/11,23:51:13,09,10,1, 11.9,1,1, 7.023, 10465.177, 400.573, 52954.549 24/05/11,23:51:13,10,10,1, 11.9,1,1, 7.023, 10466.789, 401.077, 52955.327 24/05/11,23:51:13,11,10,1, 11.9,1,1, 7.023, 10465.199, 400.520, 52952.901 24/05/11,23:51:13,12,10,1, 11.9,1,1, 7.023, 10465.890, 400.967, 52955.810 24/05/11,23:51:13,13,10,1, 11.9,1,1, 7.023, 10466.781, 401.102, 52954.755 24/05/11,23:51:13,14,10,1, 11.9,1,1, 7.023, 10465.209, 400.498, 52953.860 24/05/11,23:51:13,15,10,1, 11.9,1,1, 7.023, 10466.846, 401.100, 52956.290 24/05/11,23:51:13,16,10,1, 11.9,1,1, 7.023, 10466.180, 400.611, 52953.476 24/05/11,23:51:13,17,10,1, 11.9,1,1, 7.023, 10465.135, 400.547, 52954.548 24/05/11,23:51:13,18,10,1, 11.9,1,1, 7.023, 10466.788, 401.070, 52955.454 24/05/11,23:51:13,19,10,1, 11.9,1,1, 7.023, 10465.172, 400.558, 52952.889 24/05/11,23:51:14,00,09,1, 11.9,1,1, 7.019, 10465.168, 400.558, 52952.889 24/05/11,23:51:14,01,09,1, 11.9,1,1, 7.019, 10465.817, 400.490, 52954.741 24/05/11,23:51:14,02,09,1, 11.9,1,1, 7.019, 10466.536, 400.884, 52954.905 24/05/11,23:51:14,03,09,1, 11.9,1,1, 7.019, 10465.660, 400.555, 52953.780 24/05/11,23:51:14,04,09,1, 11.9,1,1, 7.019, 10465.833, 400.634, 52954.871 24/05/11,23:51:14,05,09,1, 11.9,1,1, 7.019, 10466.336, 401.052, 52954.635 24/05/11,23:51:14,06,09,1, 11.9,1,1, 7.019, 10465.594, 400.667, 52954.255 24/05/11,23:51:14,07,09,1, 11.9,1,1, 7.019, 10466.481, 400.911, 52955.532 24/05/11,23:51:14,08,09,1, 11.9,1,1, 7.019, 10466.384, 400.915, 52954.426 24/05/11,23:51:14,09,09,1, 11.9,1,1, 7.019, 10465.802, 400.458, 52954.725 24/05/11,23:51:14,10,09,1, 11.9,1,1, 7.019, 10466.583, 400.885, 52954.998 24/05/11,23:51:14,11,09,1, 11.9,1,1, 7.019, 10465.723, 400.609, 52953.846 24/05/11,23:51:14,12,09,1, 11.9,1,1, 7.019, 10465.806, 400.642, 52954.845 24/05/11,23:51:14,13,09,1, 11.9,1,1, 7.019, 10466.343, 401.031, 52954.567 24/05/11,23:51:14,14,09,1, 11.9,1,1, 7.019, 10465.557, 400.642, 52954.372 24/05/11,23:51:14,15,09,1, 11.9,1,1, 7.019, 10466.427, 400.926, 52955.508 24/05/11,23:51:14,16,09,1, 11.9,1,1, 7.019, 10466.439, 400.912, 52954.475 24/05/11,23:51:14,17,09,1, 11.9,1,1, 7.019, 10465.838, 400.452, 52954.792 24/05/11,23:51:14,18,09,1, 11.9,1,1, 7.019, 10466.628, 400.847, 52955.087 24/05/11,23:51:14,19,09,1, 11.9,1,1, 7.019, 10465.768, 400.617, 52953.853 24/05/11,23:51:15,00,09,1, 11.9,1,1, 7.019, 10465.760, 400.617, 52953.853 24/05/11,23:51:15,01,09,1, 11.9,1,1, 7.019, 10465.855, 400.498, 52954.769 24/05/11,23:51:15,02,09,1, 11.9,1,1, 7.019, 10466.726, 400.852, 52955.440 24/05/11,23:51:15,03,09,1, 11.9,1,1, 7.019, 10466.171, 400.641, 52954.186 24/05/11,23:51:15,04,09,1, 11.9,1,1, 7.019, 10465.839, 400.437, 52954.865 24/05/11,23:51:15,05,09,1, 11.9,1,1, 7.019, 10466.439, 400.882, 52954.847 24/05/11,23:51:15,06,09,1, 11.9,1,1, 7.019, 10465.579, 400.557, 52954.043 24/05/11,23:51:15,07,09,1, 11.9,1,1, 7.019, 10466.077, 400.764, 52955.334 24/05/11,23:51:15,08,09,1, 11.9,1,1, 7.019, 10466.480, 400.946, 52954.543 24/05/11,23:51:15,09,09,1, 11.9,1,1, 7.019, 10465.875, 400.520, 52954.646 24/05/11,23:51:15,10,09,1, 11.9,1,1, 7.019, 10466.741, 400.812, 52955.530 24/05/11,23:51:15,11,09,1, 11.9,1,1, 7.019, 10466.187, 400.642, 52954.039 24/05/11,23:51:15,12,09,1, 11.9,1,1, 7.019, 10465.855, 400.391, 52954.829 24/05/11,23:51:15,13,09,1, 11.9,1,1, 7.019, 10466.454, 400.872, 52954.773 24/05/11,23:51:15,14,09,1, 11.9,1,1, 7.019, 10465.595, 400.500, 52953.795 24/05/11,23:51:15,15,09,1, 11.9,1,1, 7.019, 10466.086, 400.748, 52955.263 24/05/11,23:51:15,16,09,1, 11.9,1,1, 7.019, 10466.484, 400.951, 52954.635 24/05/11,23:51:15,17,09,1, 11.9,1,1, 7.019, 10465.860, 400.513, 52954.745 24/05/11,23:51:15,18,09,1, 11.9,1,1, 7.019, 10466.767, 400.846, 52955.620 24/05/11,23:51:15,19,09,1, 11.9,1,1, 7.019, 10466.210, 400.704, 52954.235 24/05/11,23:51:16,00,09,1, 11.9,1,1, 7.019, 10466.202, 400.704, 52954.235 24/05/11,23:51:16,01,09,1, 11.9,1,1, 7.019, 10465.624, 400.598, 52955.053 24/05/11,23:51:16,02,09,1, 11.9,1,1, 7.019, 10467.019, 400.768, 52955.714 24/05/11,23:51:16,03,09,1, 11.9,1,1, 7.019, 10466.065, 400.653, 52953.890 24/05/11,23:51:16,04,09,1, 11.9,1,1, 7.019, 10466.260, 400.463, 52955.834 24/05/11,23:51:16,05,09,1, 11.9,1,1, 7.019, 10466.814, 400.590, 52954.468 24/05/11,23:51:16,06,09,1, 11.9,1,1, 7.019, 10465.469, 400.502, 52953.925 24/05/11,23:51:16,07,09,1, 11.9,1,1, 7.019, 10466.369, 400.509, 52955.676 24/05/11,23:51:16,08,09,1, 11.9,1,1, 7.019, 10466.223, 400.749, 52953.750 24/05/11,23:51:16,09,09,1, 11.9,1,1, 7.019, 10465.580, 400.595, 52954.924 24/05/11,23:51:16,10,09,1, 11.9,1,1, 7.019, 10466.965, 400.741, 52955.690 24/05/11,23:51:16,11,09,1, 11.9,1,1, 7.019, 10466.183, 400.700, 52953.881 24/05/11,23:51:16,12,09,1, 11.9,1,1, 7.019, 10466.260, 400.448, 52955.789 24/05/11,23:51:16,13,09,1, 11.9,1,1, 7.019, 10466.914, 400.587, 52954.598 24/05/11,23:51:16,14,09,1, 11.9,1,1, 7.019, 10465.510, 400.484, 52953.797 24/05/11,23:51:16,15,09,1, 11.9,1,1, 7.019, 10466.370, 400.484, 52955.582 24/05/11,23:51:16,16,09,1, 11.9,1,1, 7.019, 10466.278, 400.723, 52953.802 24/05/11,23:51:16,17,09,1, 11.9,1,1, 7.019, 10465.562, 400.584, 52954.885 24/05/11,23:51:16,18,09,1, 11.9,1,1, 7.019, 10466.938, 400.705, 52955.699 24/05/11,23:51:16,19,09,1, 11.9,1,1, 7.019, 10466.174, 400.684, 52953.809 24/05/11,23:51:17,00,09,1, 12.0,1,1, 7.019, 10466.169, 400.684, 52953.809 24/05/11,23:51:17,01,09,1, 12.0,1,1, 7.019, 10465.378, 400.440, 52954.354 24/05/11,23:51:17,02,09,1, 12.0,1,1, 7.019, 10466.670, 400.565, 52955.826 24/05/11,23:51:17,03,09,1, 12.0,1,1, 7.019, 10466.208, 400.650, 52953.795 24/05/11,23:51:17,04,09,1, 12.0,1,1, 7.019, 10466.031, 400.449, 52955.665 24/05/11,23:51:17,05,09,1, 12.0,1,1, 7.019, 10467.123, 400.528, 52955.323 24/05/11,23:51:17,06,09,1, 12.0,1,1, 7.019, 10465.866, 400.434, 52953.801 24/05/11,23:51:17,07,09,1, 12.0,1,1, 7.019, 10466.376, 400.319, 52955.849 24/05/11,23:51:17,08,09,1, 12.0,1,1, 7.019, 10466.544, 400.491, 52954.136 24/05/11,23:51:17,09,09,1, 12.0,1,1, 7.019, 10465.386, 400.411, 52954.297 24/05/11,23:51:17,10,09,1, 12.0,1,1, 7.019, 10466.603, 400.494, 52955.728 24/05/11,23:51:17,11,09,1, 12.0,1,1, 7.019, 10466.194, 400.655, 52953.820 24/05/11,23:51:17,12,09,1, 12.0,1,1, 7.019, 10465.973, 400.462, 52955.619 24/05/11,23:51:17,13,09,1, 12.0,1,1, 7.019, 10467.164, 400.576, 52955.389 24/05/11,23:51:17,14,09,1, 12.0,1,1, 7.019, 10465.968, 400.439, 52953.892 24/05/11,23:51:17,15,09,1, 12.0,1,1, 7.019, 10466.387, 400.257, 52955.848 24/05/11,23:51:17,16,09,1, 12.0,1,1, 7.019, 10466.622, 400.431, 52954.099 24/05/11,23:51:17,17,09,1, 12.0,1,1, 7.019, 10465.386, 400.379, 52954.156 24/05/11,23:51:17,18,09,1, 12.0,1,1, 7.019, 10466.614, 400.480, 52955.757 24/05/11,23:51:17,19,09,1, 12.0,1,1, 7.019, 10466.174, 400.618, 52953.869 24/05/11,23:51:18,00,09,1, 11.9,1,1, 7.026, 10466.169, 400.618, 52953.869 24/05/11,23:51:18,01,09,1, 11.9,1,1, 7.026, 10465.911, 400.292, 52954.465 24/05/11,23:51:18,02,09,1, 11.9,1,1, 7.026, 10466.410, 400.230, 52955.252 24/05/11,23:51:18,03,09,1, 11.9,1,1, 7.026, 10466.163, 400.555, 52954.121 24/05/11,23:51:18,04,09,1, 11.9,1,1, 7.026, 10465.891, 400.362, 52955.151 24/05/11,23:51:18,05,09,1, 11.9,1,1, 7.026, 10466.746, 400.434, 52955.226 24/05/11,23:51:18,06,09,1, 11.9,1,1, 7.026, 10466.289, 400.590, 52954.453 24/05/11,23:51:18,07,09,1, 11.9,1,1, 7.026, 10466.482, 400.192, 52955.729 24/05/11,23:51:18,08,09,1, 11.9,1,1, 7.026, 10466.761, 400.339, 52954.603 24/05/11,23:51:18,09,09,1, 11.9,1,1, 7.026, 10465.884, 400.301, 52954.538 24/05/11,23:51:18,10,09,1, 11.9,1,1, 7.026, 10466.395, 400.134, 52955.209 24/05/11,23:51:18,11,09,1, 11.9,1,1, 7.026, 10466.155, 400.494, 52953.982 24/05/11,23:51:18,12,09,1, 11.9,1,1, 7.026, 10465.875, 400.366, 52955.102 24/05/11,23:51:18,13,09,1, 11.9,1,1, 7.026, 10466.718, 400.405, 52955.294 24/05/11,23:51:18,14,09,1, 11.9,1,1, 7.026, 10466.252, 400.593, 52954.489 24/05/11,23:51:18,15,09,1, 11.9,1,1, 7.026, 10466.493, 400.184, 52955.725 24/05/11,23:51:18,16,09,1, 11.9,1,1, 7.026, 10466.795, 400.359, 52954.593 24/05/11,23:51:18,17,09,1, 11.9,1,1, 7.026, 10465.947, 400.287, 52954.519 24/05/11,23:51:18,18,09,1, 11.9,1,1, 7.026, 10466.415, 400.158, 52955.356 24/05/11,23:51:18,19,09,1, 11.9,1,1, 7.026, 10466.182, 400.464, 52954.078 24/05/11,23:51:19,00,09,1, 11.9,1,1, 7.022, 10466.177, 400.464, 52954.078 24/05/11,23:51:19,01,09,1, 11.9,1,1, 7.022, 10466.183, 400.283, 52954.526 24/05/11,23:51:19,02,09,1, 11.9,1,1, 7.022, 10466.507, 399.984, 52955.573 24/05/11,23:51:19,03,09,1, 11.9,1,1, 7.022, 10466.485, 400.239, 52954.297 24/05/11,23:51:19,04,09,1, 11.9,1,1, 7.022, 10465.781, 400.210, 52954.686 24/05/11,23:51:19,05,09,1, 11.9,1,1, 7.022, 10466.477, 400.151, 52955.231 24/05/11,23:51:19,06,09,1, 11.9,1,1, 7.022, 10466.178, 400.455, 52954.254 24/05/11,23:51:19,07,09,1, 11.9,1,1, 7.022, 10466.256, 400.201, 52955.598 24/05/11,23:51:19,08,09,1, 11.9,1,1, 7.022, 10466.904, 400.288, 52955.165 24/05/11,23:51:19,09,09,1, 11.9,1,1, 7.022, 10466.306, 400.319, 52954.587 24/05/11,23:51:19,10,09,1, 11.9,1,1, 7.022, 10466.446, 400.014, 52955.503 24/05/11,23:51:19,11,09,1, 11.9,1,1, 7.022, 10466.531, 400.231, 52954.264 24/05/11,23:51:19,12,09,1, 11.9,1,1, 7.022, 10465.801, 400.176, 52954.604 24/05/11,23:51:19,13,09,1, 11.9,1,1, 7.022, 10466.457, 400.133, 52955.287 24/05/11,23:51:19,14,09,1, 11.9,1,1, 7.022, 10466.232, 400.431, 52954.248 24/05/11,23:51:19,15,09,1, 11.9,1,1, 7.022, 10466.202, 400.189, 52955.538 24/05/11,23:51:19,16,09,1, 11.9,1,1, 7.022, 10466.964, 400.247, 52955.218 24/05/11,23:51:19,17,09,1, 11.9,1,1, 7.022, 10466.190, 400.331, 52954.606 24/05/11,23:51:19,18,09,1, 11.9,1,1, 7.022, 10466.505, 399.997, 52955.657 24/05/11,23:51:19,19,09,1, 11.9,1,1, 7.022, 10466.509, 400.177, 52954.285 24/05/11,23:51:20,00,09,1, 11.9,1,1, 7.020, 10466.503, 400.177, 52954.285 24/05/11,23:51:20,01,09,1, 11.9,1,1, 7.020, 10466.326, 400.230, 52954.046 24/05/11,23:51:20,02,09,1, 11.9,1,1, 7.020, 10466.328, 400.006, 52956.018 24/05/11,23:51:20,03,09,1, 11.9,1,1, 7.020, 10467.173, 400.119, 52955.056 24/05/11,23:51:20,04,09,1, 11.9,1,1, 7.020, 10465.784, 399.998, 52953.991 24/05/11,23:51:20,05,09,1, 11.9,1,1, 7.020, 10466.514, 399.918, 52955.844 24/05/11,23:51:20,06,09,1, 11.9,1,1, 7.020, 10466.463, 400.189, 52953.902 24/05/11,23:51:20,07,09,1, 11.9,1,1, 7.020, 10465.565, 400.025, 52954.672 24/05/11,23:51:20,08,09,1, 11.9,1,1, 7.020, 10467.013, 400.176, 52955.928 24/05/11,23:51:20,09,09,1, 11.9,1,1, 7.020, 10466.329, 400.217, 52954.028 24/05/11,23:51:20,10,09,1, 11.9,1,1, 7.020, 10466.322, 400.017, 52955.879 24/05/11,23:51:20,11,09,1, 11.9,1,1, 7.020, 10467.222, 400.060, 52955.109 24/05/11,23:51:20,12,09,1, 11.9,1,1, 7.020, 10465.878, 399.996, 52953.942 24/05/11,23:51:20,13,09,1, 11.9,1,1, 7.020, 10466.496, 399.943, 52955.851 24/05/11,23:51:20,14,09,1, 11.9,1,1, 7.020, 10466.531, 400.074, 52953.897 24/05/11,23:51:20,15,09,1, 11.9,1,1, 7.020, 10465.589, 400.061, 52954.623 24/05/11,23:51:20,16,09,1, 11.9,1,1, 7.020, 10466.950, 400.161, 52955.980 24/05/11,23:51:20,17,09,1, 11.9,1,1, 7.020, 10466.354, 400.269, 52954.034 24/05/11,23:51:20,18,09,1, 11.9,1,1, 7.020, 10466.256, 400.051, 52955.811 24/05/11,23:51:20,19,09,1, 11.9,1,1, 7.020, 10467.275, 400.136, 52955.224 24/05/11,23:51:21,00,10,1, 11.8,1,1, 7.027, 10467.271, 400.136, 52955.224 24/05/11,23:51:21,01,10,1, 11.8,1,1, 7.027, 10466.384, 400.135, 52953.961 24/05/11,23:51:21,02,10,1, 11.8,1,1, 7.027, 10465.918, 399.957, 52955.396 24/05/11,23:51:21,03,10,1, 11.8,1,1, 7.027, 10467.305, 400.078, 52955.723 24/05/11,23:51:21,04,10,1, 11.8,1,1, 7.027, 10466.225, 399.983, 52954.079 24/05/11,23:51:21,05,10,1, 11.8,1,1, 7.027, 10466.508, 399.761, 52956.011 24/05/11,23:51:21,06,10,1, 11.8,1,1, 7.027, 10466.952, 399.907, 52954.428 24/05/11,23:51:21,07,10,1, 11.8,1,1, 7.027, 10465.602, 399.832, 52954.183 24/05/11,23:51:21,08,10,1, 11.8,1,1, 7.027, 10466.649, 399.957, 52955.903 24/05/11,23:51:21,09,10,1, 11.8,1,1, 7.027, 10466.369, 400.056, 52953.856 24/05/11,23:51:21,10,10,1, 11.8,1,1, 7.027, 10465.946, 399.937, 52955.444 24/05/11,23:51:21,11,10,1, 11.8,1,1, 7.027, 10467.277, 400.000, 52955.773 24/05/11,23:51:21,12,10,1, 11.8,1,1, 7.027, 10466.225, 399.962, 52954.029 24/05/11,23:51:21,13,10,1, 11.8,1,1, 7.027, 10466.494, 399.789, 52956.088 24/05/11,23:51:21,14,10,1, 11.8,1,1, 7.027, 10467.000, 399.950, 52954.721 24/05/11,23:51:21,15,10,1, 11.8,1,1, 7.027, 10465.633, 399.837, 52954.269 24/05/11,23:51:21,16,10,1, 11.8,1,1, 7.027, 10466.586, 399.899, 52955.980 24/05/11,23:51:21,17,10,1, 11.8,1,1, 7.027, 10466.408, 400.067, 52953.767 24/05/11,23:51:21,18,10,1, 11.8,1,1, 7.027, 10465.900, 399.920, 52955.357 24/05/11,23:51:21,19,10,1, 11.8,1,1, 7.027, 10467.243, 400.056, 52955.930 24/05/11,23:51:22,00,10,1, 11.9,1,1, 7.019, 10467.237, 400.056, 52955.930 24/05/11,23:51:22,01,10,1, 11.9,1,1, 7.019, 10466.626, 399.851, 52953.941 24/05/11,23:51:22,02,10,1, 11.9,1,1, 7.019, 10465.705, 399.770, 52954.546 24/05/11,23:51:22,03,10,1, 11.9,1,1, 7.019, 10466.979, 399.896, 52955.992 24/05/11,23:51:22,04,10,1, 11.9,1,1, 7.019, 10466.392, 399.941, 52954.085 24/05/11,23:51:22,05,10,1, 11.9,1,1, 7.019, 10466.384, 399.787, 52955.981 24/05/11,23:51:22,06,10,1, 11.9,1,1, 7.019, 10467.347, 399.844, 52955.404 24/05/11,23:51:22,07,10,1, 11.9,1,1, 7.019, 10466.017, 399.740, 52954.009 24/05/11,23:51:22,08,10,1, 11.9,1,1, 7.019, 10466.634, 399.682, 52955.960 24/05/11,23:51:22,09,10,1, 11.9,1,1, 7.019, 10466.681, 399.857, 52954.200 24/05/11,23:51:22,10,10,1, 11.9,1,1, 7.019, 10465.643, 399.780, 52954.617 24/05/11,23:51:22,11,10,1, 11.9,1,1, 7.019, 10467.000, 399.914, 52956.022 24/05/11,23:51:22,12,10,1, 11.9,1,1, 7.019, 10466.404, 400.031, 52954.079 24/05/11,23:51:22,13,10,1, 11.9,1,1, 7.019, 10466.286, 399.730, 52955.854 24/05/11,23:51:22,14,10,1, 11.9,1,1, 7.019, 10467.347, 399.918, 52955.518 24/05/11,23:51:22,15,10,1, 11.9,1,1, 7.019, 10466.127, 399.746, 52954.093 24/05/11,23:51:22,16,10,1, 11.9,1,1, 7.019, 10466.575, 399.617, 52956.028 24/05/11,23:51:22,17,10,1, 11.9,1,1, 7.019, 10466.722, 399.871, 52954.197 24/05/11,23:51:22,18,10,1, 11.9,1,1, 7.019, 10465.658, 399.717, 52954.494 24/05/11,23:51:22,19,10,1, 11.9,1,1, 7.019, 10466.946, 399.916, 52955.977 24/05/11,23:51:23,00,09,1, 11.8,1,1, 7.022, 10466.945, 399.916, 52955.977 24/05/11,23:51:23,01,09,1, 11.8,1,1, 7.022, 10467.139, 399.734, 52954.811 24/05/11,23:51:23,02,09,1, 11.8,1,1, 7.022, 10465.733, 399.641, 52954.143 24/05/11,23:51:23,03,09,1, 11.8,1,1, 7.022, 10466.692, 399.621, 52955.927 24/05/11,23:51:23,04,09,1, 11.8,1,1, 7.022, 10466.529, 399.868, 52954.046 24/05/11,23:51:23,05,09,1, 11.8,1,1, 7.022, 10465.937, 399.789, 52955.339 24/05/11,23:51:23,06,09,1, 11.8,1,1, 7.022, 10467.330, 399.862, 52956.057 24/05/11,23:51:23,07,09,1, 11.8,1,1, 7.022, 10466.385, 399.811, 52954.189 24/05/11,23:51:23,08,09,1, 11.8,1,1, 7.022, 10466.587, 399.583, 52956.132 24/05/11,23:51:23,09,09,1, 11.8,1,1, 7.022, 10467.194, 399.738, 52954.923 24/05/11,23:51:23,10,09,1, 11.8,1,1, 7.022, 10465.804, 399.652, 52954.199 24/05/11,23:51:23,11,09,1, 11.8,1,1, 7.022, 10466.676, 399.597, 52955.940 24/05/11,23:51:23,12,09,1, 11.8,1,1, 7.022, 10466.493, 399.811, 52954.033 24/05/11,23:51:23,13,09,1, 11.8,1,1, 7.022, 10465.880, 399.713, 52955.245 24/05/11,23:51:23,14,09,1, 11.8,1,1, 7.022, 10467.325, 399.853, 52955.955 24/05/11,23:51:23,15,09,1, 11.8,1,1, 7.022, 10466.435, 399.807, 52954.171 24/05/11,23:51:23,16,09,1, 11.8,1,1, 7.022, 10466.588, 399.584, 52956.167 24/05/11,23:51:23,17,09,1, 11.8,1,1, 7.022, 10467.249, 399.727, 52954.959 24/05/11,23:51:23,18,09,1, 11.8,1,1, 7.022, 10465.842, 399.542, 52954.126 24/05/11,23:51:23,19,09,1, 11.8,1,1, 7.022, 10466.650, 399.563, 52956.030 24/05/11,23:51:24,00,09,1, 11.9,1,1, 7.024, 10466.645, 399.563, 52956.030 24/05/11,23:51:24,01,09,1, 11.9,1,1, 7.024, 10467.477, 399.684, 52955.695 24/05/11,23:51:24,02,09,1, 11.9,1,1, 7.024, 10466.287, 399.605, 52954.260 24/05/11,23:51:24,03,09,1, 11.9,1,1, 7.024, 10466.652, 399.440, 52956.166 24/05/11,23:51:24,04,09,1, 11.9,1,1, 7.024, 10466.851, 399.653, 52954.454 24/05/11,23:51:24,05,09,1, 11.9,1,1, 7.024, 10465.718, 399.512, 52954.541 24/05/11,23:51:24,06,09,1, 11.9,1,1, 7.024, 10466.956, 399.676, 52956.021 24/05/11,23:51:24,07,09,1, 11.9,1,1, 7.024, 10466.532, 399.761, 52954.112 24/05/11,23:51:24,08,09,1, 11.9,1,1, 7.024, 10466.322, 399.599, 52955.975 24/05/11,23:51:24,09,09,1, 11.9,1,1, 7.024, 10467.478, 399.687, 52955.760 24/05/11,23:51:24,10,09,1, 11.9,1,1, 7.024, 10466.319, 399.588, 52954.224 24/05/11,23:51:24,11,09,1, 11.9,1,1, 7.024, 10466.664, 399.384, 52956.122 24/05/11,23:51:24,12,09,1, 11.9,1,1, 7.024, 10466.920, 399.630, 52954.516 24/05/11,23:51:24,13,09,1, 11.9,1,1, 7.024, 10465.739, 399.520, 52954.536 24/05/11,23:51:24,14,09,1, 11.9,1,1, 7.024, 10466.881, 399.614, 52956.035 24/05/11,23:51:24,15,09,1, 11.9,1,1, 7.024, 10466.564, 399.773, 52954.236 24/05/11,23:51:24,16,09,1, 11.9,1,1, 7.024, 10466.245, 399.584, 52955.786 24/05/11,23:51:24,17,09,1, 11.9,1,1, 7.024, 10467.514, 399.712, 52955.787 24/05/11,23:51:24,18,09,1, 11.9,1,1, 7.024, 10466.343, 399.628, 52954.289 24/05/11,23:51:24,19,09,1, 11.9,1,1, 7.024, 10466.677, 399.460, 52956.148 24/05/11,23:51:25,00,09,1, 11.8,1,1, 7.022, 10466.670, 399.460, 52956.148 24/05/11,23:51:25,01,09,1, 11.8,1,1, 7.022, 10467.338, 399.687, 52956.210 24/05/11,23:51:25,02,09,1, 11.8,1,1, 7.022, 10466.572, 399.634, 52954.408 24/05/11,23:51:25,03,09,1, 11.8,1,1, 7.022, 10466.658, 399.450, 52956.210 24/05/11,23:51:25,04,09,1, 11.8,1,1, 7.022, 10467.395, 399.545, 52955.218 24/05/11,23:51:25,05,09,1, 11.8,1,1, 7.022, 10465.984, 399.409, 52954.278 24/05/11,23:51:25,06,09,1, 11.8,1,1, 7.022, 10466.776, 399.397, 52956.133 24/05/11,23:51:25,07,09,1, 11.8,1,1, 7.022, 10466.736, 399.603, 52954.234 24/05/11,23:51:25,08,09,1, 11.8,1,1, 7.022, 10465.906, 399.484, 52955.156 24/05/11,23:51:25,09,09,1, 11.8,1,1, 7.022, 10467.275, 399.617, 52956.180 24/05/11,23:51:25,10,09,1, 11.8,1,1, 7.022, 10466.543, 399.659, 52954.354 24/05/11,23:51:25,11,09,1, 11.8,1,1, 7.022, 10466.584, 399.441, 52956.242 24/05/11,23:51:25,12,09,1, 11.8,1,1, 7.022, 10467.414, 399.577, 52955.323 24/05/11,23:51:25,13,09,1, 11.8,1,1, 7.022, 10466.046, 399.426, 52954.294 24/05/11,23:51:25,14,09,1, 11.8,1,1, 7.022, 10466.804, 399.395, 52956.235 24/05/11,23:51:25,15,09,1, 11.8,1,1, 7.022, 10466.680, 399.608, 52954.261 24/05/11,23:51:25,16,09,1, 11.8,1,1, 7.022, 10465.878, 399.482, 52955.074 24/05/11,23:51:25,17,09,1, 11.8,1,1, 7.022, 10467.247, 399.626, 52956.147 24/05/11,23:51:25,18,09,1, 11.8,1,1, 7.022, 10466.569, 399.637, 52954.246 24/05/11,23:51:25,19,09,1, 11.8,1,1, 7.022, 10466.569, 399.403, 52956.190 24/05/11,23:51:26,00,09,1, 11.9,1,1, 7.023, 10466.561, 399.403, 52956.190 24/05/11,23:51:26,01,09,1, 11.9,1,1, 7.023, 10466.948, 399.415, 52956.178 24/05/11,23:51:26,02,09,1, 11.9,1,1, 7.023, 10466.659, 399.584, 52954.273 24/05/11,23:51:26,03,09,1, 11.9,1,1, 7.023, 10466.298, 399.404, 52955.927 24/05/11,23:51:26,04,09,1, 11.9,1,1, 7.023, 10467.572, 399.541, 52956.059 24/05/11,23:51:26,05,09,1, 11.9,1,1, 7.023, 10466.443, 399.470, 52954.389 24/05/11,23:51:26,06,09,1, 11.9,1,1, 7.023, 10466.730, 399.245, 52956.244 24/05/11,23:51:26,07,09,1, 11.9,1,1, 7.023, 10467.183, 399.477, 52954.719 24/05/11,23:51:26,08,09,1, 11.9,1,1, 7.023, 10465.881, 399.326, 52954.461 24/05/11,23:51:26,09,09,1, 11.9,1,1, 7.023, 10466.922, 399.431, 52956.165 24/05/11,23:51:26,10,09,1, 11.9,1,1, 7.023, 10466.642, 399.545, 52954.138 24/05/11,23:51:26,11,09,1, 11.9,1,1, 7.023, 10466.256, 399.357, 52955.697 24/05/11,23:51:26,12,09,1, 11.9,1,1, 7.023, 10467.551, 399.550, 52956.093 24/05/11,23:51:26,13,09,1, 11.9,1,1, 7.023, 10466.482, 399.442, 52954.327 24/05/11,23:51:26,14,09,1, 11.9,1,1, 7.023, 10466.819, 399.238, 52956.203 24/05/11,23:51:26,15,09,1, 11.9,1,1, 7.023, 10467.237, 399.434, 52954.803 24/05/11,23:51:26,16,09,1, 11.9,1,1, 7.023, 10465.916, 399.322, 52954.460 24/05/11,23:51:26,17,09,1, 11.9,1,1, 7.023, 10466.937, 399.380, 52956.175 24/05/11,23:51:26,18,09,1, 11.9,1,1, 7.023, 10466.675, 399.601, 52954.211 24/05/11,23:51:26,19,09,1, 11.9,1,1, 7.023, 10466.285, 399.409, 52955.644 24/05/11,23:51:27,00,09,1, 11.9,1,1, 7.021, 10466.278, 399.409, 52955.644 24/05/11,23:51:27,01,09,1, 11.9,1,1, 7.021, 10466.814, 399.184, 52956.293 24/05/11,23:51:27,02,09,1, 11.9,1,1, 7.021, 10466.888, 399.385, 52954.358 24/05/11,23:51:27,03,09,1, 11.9,1,1, 7.021, 10465.918, 399.263, 52955.040 24/05/11,23:51:27,04,09,1, 11.9,1,1, 7.021, 10467.313, 399.432, 52956.316 24/05/11,23:51:27,05,09,1, 11.9,1,1, 7.021, 10466.659, 399.481, 52954.345 24/05/11,23:51:27,06,09,1, 11.9,1,1, 7.021, 10466.659, 399.233, 52956.194 24/05/11,23:51:27,07,09,1, 11.9,1,1, 7.021, 10467.608, 399.299, 52955.569 24/05/11,23:51:27,08,09,1, 11.9,1,1, 7.021, 10466.268, 399.204, 52954.327 24/05/11,23:51:27,09,09,1, 11.9,1,1, 7.021, 10466.870, 399.116, 52956.231 24/05/11,23:51:27,10,09,1, 11.9,1,1, 7.021, 10466.910, 399.393, 52954.448 24/05/11,23:51:27,11,09,1, 11.9,1,1, 7.021, 10465.889, 399.252, 52954.953 24/05/11,23:51:27,12,09,1, 11.9,1,1, 7.021, 10467.275, 399.377, 52956.316 24/05/11,23:51:27,13,09,1, 11.9,1,1, 7.021, 10466.678, 399.435, 52954.329 24/05/11,23:51:27,14,09,1, 11.9,1,1, 7.021, 10466.602, 399.224, 52956.281 24/05/11,23:51:27,15,09,1, 11.9,1,1, 7.021, 10467.626, 399.334, 52955.733 24/05/11,23:51:27,16,09,1, 11.9,1,1, 7.021, 10466.299, 399.215, 52954.212 24/05/11,23:51:27,17,09,1, 11.9,1,1, 7.021, 10466.833, 399.109, 52956.204 24/05/11,23:51:27,18,09,1, 11.9,1,1, 7.021, 10466.999, 399.366, 52954.498 24/05/11,23:51:27,19,09,1, 11.9,1,1, 7.021, 10465.882, 399.204, 52954.827 24/05/11,23:51:28,00,10,1, 11.9,1,1, 7.019, 10465.877, 399.204, 52954.827 24/05/11,23:51:28,01,10,1, 11.9,1,1, 7.019, 10466.911, 398.995, 52956.033 24/05/11,23:51:28,02,10,1, 11.9,1,1, 7.019, 10467.132, 399.199, 52954.919 24/05/11,23:51:28,03,10,1, 11.9,1,1, 7.019, 10466.274, 399.133, 52954.987 24/05/11,23:51:28,04,10,1, 11.9,1,1, 7.019, 10466.876, 399.054, 52955.708 24/05/11,23:51:28,05,10,1, 11.9,1,1, 7.019, 10466.648, 399.400, 52954.578 24/05/11,23:51:28,06,10,1, 11.9,1,1, 7.019, 10466.531, 399.248, 52955.917 24/05/11,23:51:28,07,10,1, 11.9,1,1, 7.019, 10467.331, 399.286, 52955.699 24/05/11,23:51:28,08,10,1, 11.9,1,1, 7.019, 10466.789, 399.383, 52955.027 24/05/11,23:51:28,09,10,1, 11.9,1,1, 7.019, 10466.947, 399.008, 52956.114 24/05/11,23:51:28,10,10,1, 11.9,1,1, 7.019, 10467.122, 399.186, 52954.959 24/05/11,23:51:28,11,10,1, 11.9,1,1, 7.019, 10466.284, 399.101, 52954.964 24/05/11,23:51:28,12,10,1, 11.9,1,1, 7.019, 10466.818, 399.004, 52955.699 24/05/11,23:51:28,13,10,1, 11.9,1,1, 7.019, 10466.648, 399.376, 52954.585 24/05/11,23:51:28,14,10,1, 11.9,1,1, 7.019, 10466.495, 399.191, 52955.744 24/05/11,23:51:28,15,10,1, 11.9,1,1, 7.019, 10467.323, 399.270, 52955.749 24/05/11,23:51:28,16,10,1, 11.9,1,1, 7.019, 10466.733, 399.372, 52955.018 24/05/11,23:51:28,17,10,1, 11.9,1,1, 7.019, 10467.007, 398.996, 52956.183 24/05/11,23:51:28,18,10,1, 11.9,1,1, 7.019, 10467.174, 399.149, 52955.019 24/05/11,23:51:28,19,10,1, 11.9,1,1, 7.019, 10466.354, 399.113, 52955.109 24/05/11,23:51:29,00,08,1, 11.9,1,1, 7.021, 10466.353, 399.113, 52955.109 24/05/11,23:51:29,01,08,1, 11.9,1,1, 7.021, 10466.857, 399.065, 52956.248 24/05/11,23:51:29,02,08,1, 11.9,1,1, 7.021, 10467.383, 399.085, 52955.486 24/05/11,23:51:29,03,08,1, 11.9,1,1, 7.021, 10466.661, 399.118, 52955.049 24/05/11,23:51:29,04,08,1, 11.9,1,1, 7.021, 10466.936, 398.826, 52955.840 24/05/11,23:51:29,05,08,1, 11.9,1,1, 7.021, 10466.829, 399.095, 52954.505 24/05/11,23:51:29,06,08,1, 11.9,1,1, 7.021, 10466.312, 399.070, 52955.259 24/05/11,23:51:29,07,08,1, 11.9,1,1, 7.021, 10467.088, 399.070, 52955.862 24/05/11,23:51:29,08,08,1, 11.9,1,1, 7.021, 10466.707, 399.271, 52954.818 24/05/11,23:51:29,09,08,1, 11.9,1,1, 7.021, 10466.827, 398.989, 52956.114 24/05/11,23:51:29,10,08,1, 11.9,1,1, 7.021, 10467.412, 399.123, 52955.576 24/05/11,23:51:29,11,08,1, 11.9,1,1, 7.021, 10466.668, 399.094, 52955.025 24/05/11,23:51:29,12,08,1, 11.9,1,1, 7.021, 10466.963, 398.823, 52955.940 24/05/11,23:51:29,13,08,1, 11.9,1,1, 7.021, 10466.867, 399.075, 52954.575 24/05/11,23:51:29,14,08,1, 11.9,1,1, 7.021, 10466.328, 399.066, 52955.259 24/05/11,23:51:29,15,08,1, 11.9,1,1, 7.021, 10467.064, 398.992, 52955.816 24/05/11,23:51:29,16,08,1, 11.9,1,1, 7.021, 10466.705, 399.356, 52954.885 24/05/11,23:51:29,17,08,1, 11.9,1,1, 7.021, 10466.762, 399.036, 52956.139 24/05/11,23:51:29,18,08,1, 11.9,1,1, 7.021, 10467.425, 399.100, 52955.512 24/05/11,23:51:29,19,08,1, 11.9,1,1, 7.021, 10466.674, 399.116, 52955.006 24/05/11,23:51:30,00,08,1, 11.9,1,1, 7.018, 10466.670, 399.116, 52955.006 24/05/11,23:51:30,01,08,1, 11.9,1,1, 7.018, 10466.459, 398.920, 52955.718 24/05/11,23:51:30,02,08,1, 11.9,1,1, 7.018, 10467.338, 399.025, 52955.811 24/05/11,23:51:30,03,08,1, 11.9,1,1, 7.018, 10466.779, 399.129, 52955.116 24/05/11,23:51:30,04,08,1, 11.9,1,1, 7.018, 10466.960, 398.847, 52956.196 24/05/11,23:51:30,05,08,1, 11.9,1,1, 7.018, 10467.270, 398.957, 52955.099 24/05/11,23:51:30,06,08,1, 11.9,1,1, 7.018, 10466.438, 398.913, 52955.083 24/05/11,23:51:30,07,08,1, 11.9,1,1, 7.018, 10466.905, 398.755, 52955.805 24/05/11,23:51:30,08,08,1, 11.9,1,1, 7.018, 10466.690, 399.087, 52954.497 24/05/11,23:51:30,09,08,1, 11.9,1,1, 7.018, 10466.462, 398.951, 52955.802 24/05/11,23:51:30,10,08,1, 11.9,1,1, 7.018, 10467.286, 399.014, 52955.792 24/05/11,23:51:30,11,08,1, 11.9,1,1, 7.018, 10466.813, 399.193, 52955.148 24/05/11,23:51:30,12,08,1, 11.9,1,1, 7.018, 10466.962, 398.893, 52956.804 24/05/11,23:51:30,13,08,1, 11.9,1,1, 7.018, 10467.409, 398.919, 52954.857 24/05/11,23:51:30,14,08,1, 11.9,1,1, 7.018, 10466.155, 398.928, 52954.965 24/05/11,23:51:30,15,08,1, 11.9,1,1, 7.018, 10467.176, 398.798, 52956.235 24/05/11,23:51:30,16,08,1, 11.9,1,1, 7.018, 10466.564, 399.018, 52954.123 24/05/11,23:51:30,17,08,1, 11.9,1,1, 7.018, 10466.303, 398.982, 52956.043 24/05/11,23:51:30,18,08,1, 11.9,1,1, 7.018, 10467.501, 399.004, 52955.867 24/05/11,23:51:30,19,08,1, 11.9,1,1, 7.018, 10466.544, 399.129, 52954.559 24/05/11,23:51:31,00,09,1, 11.9,1,1, 7.020, 10466.536, 399.129, 52954.559 24/05/11,23:51:31,01,09,1, 11.9,1,1, 7.020, 10465.645, 398.624, 52954.063 24/05/11,23:51:31,02,09,1, 11.9,1,1, 7.020, 10467.205, 398.962, 52957.080 24/05/11,23:51:31,03,09,1, 11.9,1,1, 7.020, 10467.050, 398.996, 52954.289 24/05/11,23:51:31,04,09,1, 11.9,1,1, 7.020, 10466.035, 398.797, 52955.623 24/05/11,23:51:31,05,09,1, 11.9,1,1, 7.020, 10468.056, 399.050, 52956.913 24/05/11,23:51:31,06,09,1, 11.9,1,1, 7.020, 10466.574, 398.737, 52953.946 24/05/11,23:51:31,07,09,1, 11.9,1,1, 7.020, 10466.628, 398.735, 52956.733 24/05/11,23:51:31,08,09,1, 11.9,1,1, 7.020, 10467.636, 398.886, 52955.404 24/05/11,23:51:31,09,09,1, 11.9,1,1, 7.020, 10465.695, 398.635, 52954.038 24/05/11,23:51:31,10,09,1, 11.9,1,1, 7.020, 10467.155, 398.924, 52957.169 24/05/11,23:51:31,11,09,1, 11.9,1,1, 7.020, 10467.114, 399.026, 52954.380 24/05/11,23:51:31,12,09,1, 11.9,1,1, 7.020, 10465.999, 398.760, 52955.593 24/05/11,23:51:31,13,09,1, 11.9,1,1, 7.020, 10468.020, 399.053, 52956.974 24/05/11,23:51:31,14,09,1, 11.9,1,1, 7.020, 10466.620, 398.721, 52953.938 24/05/11,23:51:31,15,09,1, 11.9,1,1, 7.020, 10466.643, 398.678, 52956.715 24/05/11,23:51:31,16,09,1, 11.9,1,1, 7.020, 10467.747, 398.866, 52955.267 24/05/11,23:51:31,17,09,1, 11.9,1,1, 7.020, 10465.755, 398.632, 52954.154 24/05/11,23:51:31,18,09,1, 11.9,1,1, 7.020, 10466.848, 398.983, 52957.413 24/05/11,23:51:31,19,09,1, 11.9,1,1, 7.020, 10467.480, 398.965, 52954.685 24/05/11,23:51:32,00,09,1, 11.9,1,1, 7.023, 10467.479, 398.965, 52954.685 24/05/11,23:51:32,01,09,1, 11.9,1,1, 7.023, 10466.410, 398.497, 52953.889 24/05/11,23:51:32,02,09,1, 11.9,1,1, 7.023, 10466.463, 398.635, 52956.425 24/05/11,23:51:32,03,09,1, 11.9,1,1, 7.023, 10467.574, 398.915, 52955.404 24/05/11,23:51:32,04,09,1, 11.9,1,1, 7.023, 10465.810, 398.522, 52954.223 24/05/11,23:51:32,05,09,1, 11.9,1,1, 7.023, 10467.353, 398.915, 52957.244 24/05/11,23:51:32,06,09,1, 11.9,1,1, 7.023, 10467.364, 398.833, 52954.723 24/05/11,23:51:32,07,09,1, 11.9,1,1, 7.023, 10466.211, 398.513, 52955.653 24/05/11,23:51:32,08,09,1, 11.9,1,1, 7.023, 10468.025, 398.857, 52956.852 24/05/11,23:51:32,09,09,1, 11.9,1,1, 7.023, 10466.500, 398.502, 52953.914 24/05/11,23:51:32,10,09,1, 11.9,1,1, 7.023, 10466.414, 398.536, 52956.369 24/05/11,23:51:32,11,09,1, 11.9,1,1, 7.023, 10467.596, 398.848, 52955.410 24/05/11,23:51:32,12,09,1, 11.9,1,1, 7.023, 10465.810, 398.466, 52954.142 24/05/11,23:51:32,13,09,1, 11.9,1,1, 7.023, 10467.230, 398.871, 52957.263 24/05/11,23:51:32,14,09,1, 11.9,1,1, 7.023, 10467.333, 398.846, 52954.762 24/05/11,23:51:32,15,09,1, 11.9,1,1, 7.023, 10466.172, 398.538, 52955.698 24/05/11,23:51:32,16,09,1, 11.9,1,1, 7.023, 10468.039, 398.958, 52957.142 24/05/11,23:51:32,17,09,1, 11.9,1,1, 7.023, 10466.609, 398.466, 52953.940 24/05/11,23:51:32,18,09,1, 11.9,1,1, 7.023, 10466.439, 398.517, 52956.397 24/05/11,23:51:32,19,09,1, 11.9,1,1, 7.023, 10467.685, 398.856, 52955.681 24/05/11,23:51:33,00,09,1, 11.9,1,1, 7.021, 10467.680, 398.856, 52955.681 24/05/11,23:51:33,01,09,1, 11.9,1,1, 7.021, 10467.154, 398.630, 52954.417 24/05/11,23:51:33,02,09,1, 11.9,1,1, 7.021, 10466.407, 398.387, 52956.174 24/05/11,23:51:33,03,09,1, 11.9,1,1, 7.021, 10467.961, 398.751, 52956.489 24/05/11,23:51:33,04,09,1, 11.9,1,1, 7.021, 10466.066, 398.307, 52953.779 24/05/11,23:51:33,05,09,1, 11.9,1,1, 7.021, 10466.694, 398.644, 52956.789 24/05/11,23:51:33,06,09,1, 11.9,1,1, 7.021, 10467.453, 398.792, 52955.132 24/05/11,23:51:33,07,09,1, 11.9,1,1, 7.021, 10465.924, 398.462, 52954.786 24/05/11,23:51:33,08,09,1, 11.9,1,1, 7.021, 10467.745, 398.856, 52957.474 24/05/11,23:51:33,09,09,1, 11.9,1,1, 7.021, 10467.188, 398.593, 52954.536 24/05/11,23:51:33,10,09,1, 11.9,1,1, 7.021, 10466.333, 398.392, 52956.082 24/05/11,23:51:33,11,09,1, 11.9,1,1, 7.021, 10467.983, 398.786, 52956.595 24/05/11,23:51:33,12,09,1, 11.9,1,1, 7.021, 10466.184, 398.309, 52953.731 24/05/11,23:51:33,13,09,1, 11.9,1,1, 7.021, 10466.653, 398.546, 52956.746 24/05/11,23:51:33,14,09,1, 11.9,1,1, 7.021, 10467.536, 398.774, 52955.294 24/05/11,23:51:33,15,09,1, 11.9,1,1, 7.021, 10465.871, 398.422, 52954.834 24/05/11,23:51:33,16,09,1, 11.9,1,1, 7.021, 10467.661, 398.826, 52957.432 24/05/11,23:51:33,17,09,1, 11.9,1,1, 7.021, 10467.251, 398.570, 52954.595 24/05/11,23:51:33,18,09,1, 11.9,1,1, 7.021, 10466.360, 398.403, 52956.095 24/05/11,23:51:33,19,09,1, 11.9,1,1, 7.021, 10467.979, 398.716, 52956.666 24/05/11,23:51:34,00,10,1, 11.9,1,1, 7.018, 10467.972, 398.716, 52956.666 24/05/11,23:51:34,01,10,1, 11.9,1,1, 7.018, 10467.472, 398.618, 52954.977 24/05/11,23:51:34,02,10,1, 11.9,1,1, 7.018, 10466.223, 398.302, 52955.472 24/05/11,23:51:34,03,10,1, 11.9,1,1, 7.018, 10468.097, 398.727, 52957.385 24/05/11,23:51:34,04,10,1, 11.9,1,1, 7.018, 10466.921, 398.323, 52954.196 24/05/11,23:51:34,05,10,1, 11.9,1,1, 7.018, 10466.519, 398.296, 52956.497 24/05/11,23:51:34,06,10,1, 11.9,1,1, 7.018, 10467.816, 398.601, 52955.980 24/05/11,23:51:34,07,10,1, 11.9,1,1, 7.018, 10465.953, 398.180, 52954.090 24/05/11,23:51:34,08,10,1, 11.9,1,1, 7.018, 10467.083, 398.602, 52957.245 24/05/11,23:51:34,09,10,1, 11.9,1,1, 7.018, 10467.458, 398.611, 52955.045 24/05/11,23:51:34,10,10,1, 11.9,1,1, 7.018, 10466.146, 398.280, 52955.378 24/05/11,23:51:34,11,10,1, 11.9,1,1, 7.018, 10468.053, 398.681, 52957.389 24/05/11,23:51:34,12,10,1, 11.9,1,1, 7.018, 10466.954, 398.273, 52954.292 24/05/11,23:51:34,13,10,1, 11.9,1,1, 7.018, 10466.477, 398.252, 52956.442 24/05/11,23:51:34,14,10,1, 11.9,1,1, 7.018, 10467.840, 398.592, 52956.047 24/05/11,23:51:34,15,10,1, 11.9,1,1, 7.018, 10465.949, 398.157, 52953.964 24/05/11,23:51:34,16,10,1, 11.9,1,1, 7.018, 10467.020, 398.556, 52957.144 24/05/11,23:51:34,17,10,1, 11.9,1,1, 7.018, 10467.488, 398.614, 52955.017 24/05/11,23:51:34,18,10,1, 11.9,1,1, 7.018, 10466.101, 398.269, 52955.379 24/05/11,23:51:34,19,10,1, 11.9,1,1, 7.018, 10468.045, 398.706, 52957.441 24/05/11,23:51:35,00,11,1, 11.9,1,1, 7.023, 10468.038, 398.706, 52957.441 24/05/11,23:51:35,01,11,1, 11.9,1,1, 7.023, 10468.040, 398.535, 52955.970 24/05/11,23:51:35,02,11,1, 11.9,1,1, 7.023, 10465.667, 398.054, 52953.836 24/05/11,23:51:35,03,11,1, 11.9,1,1, 7.023, 10467.499, 398.708, 52957.986 24/05/11,23:51:35,04,11,1, 11.9,1,1, 7.023, 10467.720, 398.432, 52954.879 24/05/11,23:51:35,05,11,1, 11.9,1,1, 7.023, 10465.975, 398.075, 52955.532 24/05/11,23:51:35,06,11,1, 11.9,1,1, 7.023, 10468.375, 398.659, 52957.827 24/05/11,23:51:35,07,11,1, 11.9,1,1, 7.023, 10466.622, 398.001, 52953.539 24/05/11,23:51:35,08,11,1, 11.9,1,1, 7.023, 10466.279, 398.257, 52956.736 24/05/11,23:51:35,09,11,1, 11.9,1,1, 7.023, 10468.094, 398.616, 52956.134 24/05/11,23:51:35,10,11,1, 11.9,1,1, 7.023, 10465.687, 398.054, 52953.838 24/05/11,23:51:35,11,11,1, 11.9,1,1, 7.023, 10467.354, 398.688, 52958.023 24/05/11,23:51:35,12,11,1, 11.9,1,1, 7.023, 10467.796, 398.445, 52955.007 24/05/11,23:51:35,13,11,1, 11.9,1,1, 7.023, 10466.014, 398.045, 52955.375 24/05/11,23:51:35,14,11,1, 11.9,1,1, 7.023, 10468.362, 398.642, 52957.927 24/05/11,23:51:35,15,11,1, 11.9,1,1, 7.023, 10466.709, 397.998, 52953.574 24/05/11,23:51:35,16,11,1, 11.9,1,1, 7.023, 10466.208, 398.199, 52956.504 24/05/11,23:51:35,17,11,1, 11.9,1,1, 7.023, 10468.082, 398.546, 52956.164 24/05/11,23:51:35,18,11,1, 11.9,1,1, 7.023, 10465.758, 398.013, 52953.694 24/05/11,23:51:35,19,11,1, 11.9,1,1, 7.023, 10467.308, 398.677, 52957.939 24/05/11,23:51:36,00,10,1, 11.9,1,1, 7.017, 10467.304, 398.677, 52957.939 24/05/11,23:51:36,01,10,1, 11.9,1,1, 7.017, 10468.369, 398.487, 52957.218 24/05/11,23:51:36,02,10,1, 11.9,1,1, 7.017, 10466.126, 397.861, 52953.396 24/05/11,23:51:36,03,10,1, 11.9,1,1, 7.017, 10466.634, 398.287, 52957.210 24/05/11,23:51:36,04,10,1, 11.9,1,1, 7.017, 10467.987, 398.475, 52955.690 24/05/11,23:51:36,05,10,1, 11.9,1,1, 7.017, 10465.805, 397.988, 52954.548 24/05/11,23:51:36,06,10,1, 11.9,1,1, 7.017, 10467.902, 398.627, 52958.389 24/05/11,23:51:36,07,10,1, 11.9,1,1, 7.017, 10467.557, 398.166, 52954.567 24/05/11,23:51:36,08,10,1, 11.9,1,1, 7.017, 10466.096, 397.942, 52956.011 24/05/11,23:51:36,09,10,1, 11.9,1,1, 7.017, 10468.320, 398.484, 52957.344 24/05/11,23:51:36,10,10,1, 11.9,1,1, 7.017, 10466.154, 397.800, 52953.472 24/05/11,23:51:36,11,10,1, 11.9,1,1, 7.017, 10466.590, 398.304, 52957.277 24/05/11,23:51:36,12,10,1, 11.9,1,1, 7.017, 10467.986, 398.448, 52955.839 24/05/11,23:51:36,13,10,1, 11.9,1,1, 7.017, 10465.717, 397.984, 52954.282 24/05/11,23:51:36,14,10,1, 11.9,1,1, 7.017, 10467.900, 398.588, 52958.217 24/05/11,23:51:36,15,10,1, 11.9,1,1, 7.017, 10467.545, 398.184, 52954.677 24/05/11,23:51:36,16,10,1, 11.9,1,1, 7.017, 10466.091, 397.957, 52955.835 24/05/11,23:51:36,17,10,1, 11.9,1,1, 7.017, 10468.374, 398.487, 52957.386 24/05/11,23:51:36,18,10,1, 11.9,1,1, 7.017, 10466.271, 397.815, 52953.474 24/05/11,23:51:36,19,10,1, 11.9,1,1, 7.017, 10466.512, 398.221, 52957.117 24/05/11,23:51:37,00,10,1, 11.9,1,1, 7.017, 10466.511, 398.221, 52957.117 24/05/11,23:51:37,01,10,1, 11.9,1,1, 7.017, 10468.617, 398.511, 52958.595 24/05/11,23:51:37,02,10,1, 11.9,1,1, 7.017, 10466.871, 397.785, 52953.470 24/05/11,23:51:37,03,10,1, 11.9,1,1, 7.017, 10466.168, 398.009, 52956.819 24/05/11,23:51:37,04,10,1, 11.9,1,1, 7.017, 10468.429, 398.345, 52956.665 24/05/11,23:51:37,05,10,1, 11.9,1,1, 7.017, 10465.563, 397.774, 52953.212 24/05/11,23:51:37,06,10,1, 11.9,1,1, 7.017, 10467.206, 398.418, 52958.318 24/05/11,23:51:37,07,10,1, 11.9,1,1, 7.017, 10467.955, 398.236, 52955.023 24/05/11,23:51:37,08,10,1, 11.9,1,1, 7.017, 10465.658, 397.929, 52955.041 24/05/11,23:51:37,09,10,1, 11.9,1,1, 7.017, 10468.555, 398.534, 52958.723 24/05/11,23:51:37,10,10,1, 11.9,1,1, 7.017, 10466.989, 397.836, 52953.551 24/05/11,23:51:37,11,10,1, 11.9,1,1, 7.017, 10466.177, 397.940, 52956.839 24/05/11,23:51:37,12,10,1, 11.9,1,1, 7.017, 10468.495, 398.347, 52956.818 24/05/11,23:51:37,13,10,1, 11.9,1,1, 7.017, 10465.619, 397.714, 52953.100 24/05/11,23:51:37,14,10,1, 11.9,1,1, 7.017, 10467.066, 398.361, 52958.230 24/05/11,23:51:37,15,10,1, 11.9,1,1, 7.017, 10468.016, 398.195, 52955.161 24/05/11,23:51:37,16,10,1, 11.9,1,1, 7.017, 10465.558, 397.894, 52954.873 24/05/11,23:51:37,17,10,1, 11.9,1,1, 7.017, 10468.494, 398.476, 52958.719 24/05/11,23:51:37,18,10,1, 11.9,1,1, 7.017, 10467.111, 397.874, 52953.770 24/05/11,23:51:37,19,10,1, 11.9,1,1, 7.017, 10466.136, 397.916, 52956.722 24/05/11,23:51:38,00,10,1, 11.9,1,1, 7.018, 10466.136, 397.916, 52956.722 24/05/11,23:51:38,01,10,1, 11.9,1,1, 7.018, 10467.347, 398.342, 52958.071 24/05/11,23:51:38,02,10,1, 11.9,1,1, 7.018, 10467.887, 398.185, 52955.267 24/05/11,23:51:38,03,10,1, 11.9,1,1, 7.018, 10466.076, 397.701, 52955.382 24/05/11,23:51:38,04,10,1, 11.9,1,1, 7.018, 10468.317, 398.302, 52958.091 24/05/11,23:51:38,05,10,1, 11.9,1,1, 7.018, 10466.839, 397.672, 52953.876 24/05/11,23:51:38,06,10,1, 11.9,1,1, 7.018, 10466.250, 397.861, 52956.547 24/05/11,23:51:38,07,10,1, 11.9,1,1, 7.018, 10468.130, 398.266, 52956.629 24/05/11,23:51:38,08,10,1, 11.9,1,1, 7.018, 10465.829, 397.707, 52953.803 24/05/11,23:51:38,09,10,1, 11.9,1,1, 7.018, 10467.341, 398.312, 52957.922 24/05/11,23:51:38,10,10,1, 11.9,1,1, 7.018, 10467.922, 398.136, 52955.481 24/05/11,23:51:38,11,10,1, 11.9,1,1, 7.018, 10466.035, 397.653, 52954.813 24/05/11,23:51:38,12,10,1, 11.9,1,1, 7.018, 10468.176, 398.338, 52958.245 24/05/11,23:51:38,13,10,1, 11.9,1,1, 7.018, 10467.224, 397.760, 52954.161 24/05/11,23:51:38,14,10,1, 11.9,1,1, 7.018, 10465.989, 397.791, 52956.006 24/05/11,23:51:38,15,10,1, 11.9,1,1, 7.018, 10468.197, 398.361, 52957.125 24/05/11,23:51:38,16,10,1, 11.9,1,1, 7.018, 10466.066, 397.614, 52953.614 24/05/11,23:51:38,17,10,1, 11.9,1,1, 7.018, 10466.954, 398.316, 52957.804 24/05/11,23:51:38,18,10,1, 11.9,1,1, 7.018, 10468.205, 398.237, 52956.098 24/05/11,23:51:38,19,10,1, 11.9,1,1, 7.018, 10465.928, 397.648, 52954.697 24/05/11,23:51:39,00,09,1, 11.9,1,1, 7.017, 10465.927, 397.648, 52954.697 24/05/11,23:51:39,01,09,1, 11.9,1,1, 7.017, 10466.832, 397.944, 52957.463 24/05/11,23:51:39,02,09,1, 11.9,1,1, 7.017, 10467.899, 398.084, 52955.709 24/05/11,23:51:39,03,09,1, 11.9,1,1, 7.017, 10465.831, 397.705, 52954.802 24/05/11,23:51:39,04,09,1, 11.9,1,1, 7.017, 10467.992, 398.283, 52958.335 24/05/11,23:51:39,05,09,1, 11.9,1,1, 7.017, 10467.495, 397.837, 52954.634 24/05/11,23:51:39,06,09,1, 11.9,1,1, 7.017, 10466.312, 397.703, 52956.257 24/05/11,23:51:39,07,09,1, 11.9,1,1, 7.017, 10468.417, 398.111, 52957.301 24/05/11,23:51:39,08,09,1, 11.9,1,1, 7.017, 10466.241, 397.546, 52953.691 24/05/11,23:51:39,09,09,1, 11.9,1,1, 7.017, 10466.737, 397.936, 52957.396 24/05/11,23:51:39,10,09,1, 11.9,1,1, 7.017, 10467.926, 398.055, 52955.784 24/05/11,23:51:39,11,09,1, 11.9,1,1, 7.017, 10465.815, 397.638, 52954.608 24/05/11,23:51:39,12,09,1, 11.9,1,1, 7.017, 10467.987, 398.274, 52958.292 24/05/11,23:51:39,13,09,1, 11.9,1,1, 7.017, 10467.565, 397.849, 52954.779 24/05/11,23:51:39,14,09,1, 11.9,1,1, 7.017, 10466.263, 397.652, 52956.372 24/05/11,23:51:39,15,09,1, 11.9,1,1, 7.017, 10468.414, 398.128, 52957.545 24/05/11,23:51:39,16,09,1, 11.9,1,1, 7.017, 10466.308, 397.508, 52953.698 24/05/11,23:51:39,17,09,1, 11.9,1,1, 7.017, 10466.665, 397.874, 52957.271 24/05/11,23:51:39,18,09,1, 11.9,1,1, 7.017, 10468.012, 398.100, 52955.899 24/05/11,23:51:39,19,09,1, 11.9,1,1, 7.017, 10465.819, 397.654, 52954.612 24/05/11,23:51:40,00,09,1, 11.9,1,1, 7.019, 10465.819, 397.654, 52954.612 24/05/11,23:51:40,01,09,1, 11.9,1,1, 7.019, 10466.876, 397.641, 52956.994 24/05/11,23:51:40,02,09,1, 11.9,1,1, 7.019, 10467.807, 397.896, 52956.030 24/05/11,23:51:40,03,09,1, 11.9,1,1, 7.019, 10466.061, 397.646, 52954.762 24/05/11,23:51:40,04,09,1, 11.9,1,1, 7.019, 10467.363, 397.932, 52957.426 24/05/11,23:51:40,05,09,1, 11.9,1,1, 7.019, 10467.407, 397.998, 52955.306 24/05/11,23:51:40,06,09,1, 11.9,1,1, 7.019, 10466.476, 397.715, 52956.252 24/05/11,23:51:40,07,09,1, 11.9,1,1, 7.019, 10468.183, 398.023, 52957.527 24/05/11,23:51:40,08,09,1, 11.9,1,1, 7.019, 10466.971, 397.710, 52954.740 24/05/11,23:51:40,09,09,1, 11.9,1,1, 7.019, 10466.860, 397.621, 52956.992 24/05/11,23:51:40,10,09,1, 11.9,1,1, 7.019, 10467.844, 397.860, 52956.013 24/05/11,23:51:40,11,09,1, 11.9,1,1, 7.019, 10466.146, 397.623, 52954.902 24/05/11,23:51:40,12,09,1, 11.9,1,1, 7.019, 10467.258, 397.855, 52957.509 24/05/11,23:51:40,13,09,1, 11.9,1,1, 7.019, 10467.441, 398.001, 52955.311 24/05/11,23:51:40,14,09,1, 11.9,1,1, 7.019, 10466.364, 397.726, 52956.147 24/05/11,23:51:40,15,09,1, 11.9,1,1, 7.019, 10468.146, 398.000, 52957.521 24/05/11,23:51:40,16,09,1, 11.9,1,1, 7.019, 10467.066, 397.717, 52954.906 24/05/11,23:51:40,17,09,1, 11.9,1,1, 7.019, 10466.859, 397.640, 52957.002 24/05/11,23:51:40,18,09,1, 11.9,1,1, 7.019, 10467.897, 397.899, 52956.270 24/05/11,23:51:40,19,09,1, 11.9,1,1, 7.019, 10466.151, 397.608, 52954.793 24/05/11,23:51:41,00,10,1, 11.9,1,1, 7.020, 10466.144, 397.608, 52954.793 24/05/11,23:51:41,01,10,1, 11.9,1,1, 7.020, 10466.672, 397.653, 52956.783 24/05/11,23:51:41,02,10,1, 11.9,1,1, 7.020, 10468.191, 397.851, 52957.173 24/05/11,23:51:41,03,10,1, 11.9,1,1, 7.020, 10466.644, 397.520, 52954.789 24/05/11,23:51:41,04,10,1, 11.9,1,1, 7.020, 10466.895, 397.617, 52957.179 24/05/11,23:51:41,05,10,1, 11.9,1,1, 7.020, 10467.659, 397.862, 52955.893 24/05/11,23:51:41,06,10,1, 11.9,1,1, 7.020, 10466.065, 397.576, 52955.292 24/05/11,23:51:41,07,10,1, 11.9,1,1, 7.020, 10467.574, 397.905, 52957.683 24/05/11,23:51:41,08,10,1, 11.9,1,1, 7.020, 10467.346, 397.858, 52955.240 24/05/11,23:51:41,09,10,1, 11.9,1,1, 7.020, 10466.608, 397.607, 52956.612 24/05/11,23:51:41,10,10,1, 11.9,1,1, 7.020, 10468.160, 397.923, 52957.263 24/05/11,23:51:41,11,10,1, 11.9,1,1, 7.020, 10466.699, 397.567, 52954.724 24/05/11,23:51:41,12,10,1, 11.9,1,1, 7.020, 10466.889, 397.570, 52957.081 24/05/11,23:51:41,13,10,1, 11.9,1,1, 7.020, 10467.657, 397.834, 52955.889 24/05/11,23:51:41,14,10,1, 11.9,1,1, 7.020, 10466.049, 397.608, 52955.045 24/05/11,23:51:41,15,10,1, 11.9,1,1, 7.020, 10467.548, 397.885, 52957.581 24/05/11,23:51:41,16,10,1, 11.9,1,1, 7.020, 10467.367, 397.919, 52955.420 24/05/11,23:51:41,17,10,1, 11.9,1,1, 7.020, 10466.531, 397.616, 52956.606 24/05/11,23:51:41,18,10,1, 11.9,1,1, 7.020, 10468.156, 397.906, 52957.425 24/05/11,23:51:41,19,10,1, 11.9,1,1, 7.020, 10466.731, 397.603, 52954.877 24/05/11,23:51:42,00,10,1, 11.9,1,1, 7.019, 10466.728, 397.603, 52954.877 24/05/11,23:51:42,01,10,1, 11.9,1,1, 7.019, 10466.192, 397.636, 52955.964 24/05/11,23:51:42,02,10,1, 11.9,1,1, 7.019, 10467.864, 398.007, 52957.820 24/05/11,23:51:42,03,10,1, 11.9,1,1, 7.019, 10467.206, 397.745, 52955.287 24/05/11,23:51:42,04,10,1, 11.9,1,1, 7.019, 10466.734, 397.573, 52957.043 24/05/11,23:51:42,05,10,1, 11.9,1,1, 7.019, 10468.061, 397.828, 52956.963 24/05/11,23:51:42,06,10,1, 11.9,1,1, 7.019, 10466.365, 397.497, 52954.908 24/05/11,23:51:42,07,10,1, 11.9,1,1, 7.019, 10466.925, 397.643, 52957.362 24/05/11,23:51:42,08,10,1, 11.9,1,1, 7.019, 10467.458, 397.886, 52955.639 24/05/11,23:51:42,09,10,1, 11.9,1,1, 7.019, 10466.116, 397.636, 52955.715 24/05/11,23:51:42,10,10,1, 11.9,1,1, 7.019, 10467.809, 397.937, 52957.957 24/05/11,23:51:42,11,10,1, 11.9,1,1, 7.019, 10467.239, 397.784, 52955.437 24/05/11,23:51:42,12,10,1, 11.9,1,1, 7.019, 10466.690, 397.571, 52957.037 24/05/11,23:51:42,13,10,1, 11.9,1,1, 7.019, 10468.035, 397.817, 52957.045 24/05/11,23:51:42,14,10,1, 11.9,1,1, 7.019, 10466.407, 397.521, 52954.843 24/05/11,23:51:42,15,10,1, 11.9,1,1, 7.019, 10466.922, 397.654, 52957.367 24/05/11,23:51:42,16,10,1, 11.9,1,1, 7.019, 10467.488, 397.888, 52955.778 24/05/11,23:51:42,17,10,1, 11.9,1,1, 7.019, 10466.080, 397.622, 52955.575 24/05/11,23:51:42,18,10,1, 11.9,1,1, 7.019, 10467.720, 397.900, 52957.824 24/05/11,23:51:42,19,10,1, 11.9,1,1, 7.019, 10467.273, 397.817, 52955.376 24/05/11,23:51:43,00,11,1, 11.9,1,1, 7.016, 10467.271, 397.817, 52955.376 24/05/11,23:51:43,01,11,1, 11.9,1,1, 7.016, 10466.102, 397.506, 52955.084 24/05/11,23:51:43,02,11,1, 11.9,1,1, 7.016, 10467.183, 397.789, 52957.652 24/05/11,23:51:43,03,11,1, 11.9,1,1, 7.016, 10467.353, 397.901, 52955.762 24/05/11,23:51:43,04,11,1, 11.9,1,1, 7.016, 10466.296, 397.669, 52956.466 24/05/11,23:51:43,05,11,1, 11.9,1,1, 7.016, 10468.024, 397.893, 52957.879 24/05/11,23:51:43,06,11,1, 11.9,1,1, 7.016, 10467.027, 397.681, 52955.223 24/05/11,23:51:43,07,11,1, 11.9,1,1, 7.016, 10466.736, 397.516, 52957.239 24/05/11,23:51:43,08,11,1, 11.9,1,1, 7.016, 10467.822, 397.787, 52956.604 24/05/11,23:51:43,09,11,1, 11.9,1,1, 7.016, 10466.116, 397.552, 52955.063 24/05/11,23:51:43,10,11,1, 11.9,1,1, 7.016, 10467.071, 397.756, 52957.729 24/05/11,23:51:43,11,11,1, 11.9,1,1, 7.016, 10467.370, 397.891, 52955.704 24/05/11,23:51:43,12,11,1, 11.9,1,1, 7.016, 10466.262, 397.661, 52956.382 24/05/11,23:51:43,13,11,1, 11.9,1,1, 7.016, 10468.027, 397.896, 52957.958 24/05/11,23:51:43,14,11,1, 11.9,1,1, 7.016, 10467.030, 397.657, 52955.248 24/05/11,23:51:43,15,11,1, 11.9,1,1, 7.016, 10466.761, 397.522, 52957.353 24/05/11,23:51:43,16,11,1, 11.9,1,1, 7.016, 10467.861, 397.776, 52956.666 24/05/11,23:51:43,17,11,1, 11.9,1,1, 7.016, 10466.130, 397.517, 52954.978 24/05/11,23:51:43,18,11,1, 11.9,1,1, 7.016, 10467.085, 397.715, 52957.731 24/05/11,23:51:43,19,11,1, 11.9,1,1, 7.016, 10467.381, 397.930, 52955.793 24/05/11,23:51:44,00,11,1, 11.9,1,1, 7.016, 10467.379, 397.930, 52955.793 24/05/11,23:51:44,01,11,1, 11.9,1,1, 7.016, 10466.635, 397.520, 52955.131 24/05/11,23:51:44,02,11,1, 11.9,1,1, 7.016, 10466.825, 397.572, 52957.572 24/05/11,23:51:44,03,11,1, 11.9,1,1, 7.016, 10467.552, 397.740, 52956.024 24/05/11,23:51:44,04,11,1, 11.9,1,1, 7.016, 10465.918, 397.546, 52955.519 24/05/11,23:51:44,05,11,1, 11.9,1,1, 7.016, 10467.462, 397.833, 52958.113 24/05/11,23:51:44,06,11,1, 11.9,1,1, 7.016, 10467.192, 397.883, 52955.638 24/05/11,23:51:44,07,11,1, 11.9,1,1, 7.016, 10466.522, 397.585, 52957.061 24/05/11,23:51:44,08,11,1, 11.9,1,1, 7.016, 10468.131, 397.840, 52957.710 24/05/11,23:51:44,09,11,1, 11.9,1,1, 7.016, 10466.632, 397.541, 52955.156 24/05/11,23:51:44,10,11,1, 11.9,1,1, 7.016, 10466.811, 397.547, 52957.560 24/05/11,23:51:44,11,11,1, 11.9,1,1, 7.016, 10467.590, 397.771, 52956.277 24/05/11,23:51:44,12,11,1, 11.9,1,1, 7.016, 10465.927, 397.504, 52955.448 24/05/11,23:51:44,13,11,1, 11.9,1,1, 7.016, 10467.305, 397.806, 52957.934 24/05/11,23:51:44,14,11,1, 11.9,1,1, 7.016, 10467.235, 397.868, 52955.536 24/05/11,23:51:44,15,11,1, 11.9,1,1, 7.016, 10466.467, 397.590, 52956.856 24/05/11,23:51:44,16,11,1, 11.9,1,1, 7.016, 10468.102, 397.851, 52957.783 24/05/11,23:51:44,17,11,1, 11.9,1,1, 7.016, 10466.676, 397.560, 52955.044 24/05/11,23:51:44,18,11,1, 11.9,1,1, 7.016, 10466.808, 397.519, 52957.499 24/05/11,23:51:44,19,11,1, 11.9,1,1, 7.016, 10467.644, 397.769, 52956.389 24/05/11,23:51:45,00,11,1, 11.9,1,1, 7.018, 10467.638, 397.769, 52956.389 24/05/11,23:51:45,01,11,1, 11.9,1,1, 7.018, 10467.647, 397.820, 52956.429 24/05/11,23:51:45,02,11,1, 11.9,1,1, 7.018, 10466.450, 397.382, 52956.342 24/05/11,23:51:45,03,11,1, 11.9,1,1, 7.018, 10467.761, 397.851, 52957.841 24/05/11,23:51:45,04,11,1, 11.9,1,1, 7.018, 10466.846, 397.429, 52955.393 24/05/11,23:51:45,05,11,1, 11.9,1,1, 7.018, 10466.375, 397.451, 52956.943 24/05/11,23:51:45,06,11,1, 11.9,1,1, 7.018, 10467.600, 397.907, 52957.070 24/05/11,23:51:45,07,11,1, 11.9,1,1, 7.018, 10466.226, 397.441, 52955.439 24/05/11,23:51:45,08,11,1, 11.9,1,1, 7.018, 10467.104, 397.850, 52957.974 24/05/11,23:51:45,09,11,1, 11.9,1,1, 7.018, 10467.692, 397.907, 52956.541 24/05/11,23:51:45,10,11,1, 11.9,1,1, 7.018, 10466.431, 397.399, 52956.312 24/05/11,23:51:45,11,11,1, 11.9,1,1, 7.018, 10467.796, 397.832, 52957.921 24/05/11,23:51:45,12,11,1, 11.9,1,1, 7.018, 10466.945, 397.465, 52955.364 24/05/11,23:51:45,13,11,1, 11.9,1,1, 7.018, 10466.354, 397.441, 52956.806 24/05/11,23:51:45,14,11,1, 11.9,1,1, 7.018, 10467.599, 397.949, 52956.987 24/05/11,23:51:45,15,11,1, 11.9,1,1, 7.018, 10466.163, 397.450, 52955.435 24/05/11,23:51:45,16,11,1, 11.9,1,1, 7.018, 10467.039, 397.847, 52957.878 24/05/11,23:51:45,17,11,1, 11.9,1,1, 7.018, 10467.673, 397.944, 52956.488 24/05/11,23:51:45,18,11,1, 11.9,1,1, 7.018, 10466.416, 397.403, 52956.247 24/05/11,23:51:45,19,11,1, 11.9,1,1, 7.018, 10467.806, 397.894, 52957.952 24/05/11,23:51:46,00,10,1, 11.9,1,1, 7.016, 10467.805, 397.894, 52957.952 24/05/11,23:51:46,01,10,1, 11.9,1,1, 7.016, 10467.478, 397.983, 52956.877 24/05/11,23:51:46,02,10,1, 11.9,1,1, 7.016, 10466.207, 397.476, 52955.919 24/05/11,23:51:46,03,10,1, 11.9,1,1, 7.016, 10467.407, 397.915, 52958.170 24/05/11,23:51:46,04,10,1, 11.9,1,1, 7.016, 10467.513, 397.740, 52956.337 24/05/11,23:51:46,05,10,1, 11.9,1,1, 7.016, 10466.389, 397.366, 52956.555 24/05/11,23:51:46,06,10,1, 11.9,1,1, 7.016, 10467.680, 397.874, 52957.747 24/05/11,23:51:46,07,10,1, 11.9,1,1, 7.016, 10466.525, 397.402, 52955.320 24/05/11,23:51:46,08,10,1, 11.9,1,1, 7.016, 10466.417, 397.516, 52957.104 24/05/11,23:51:46,09,10,1, 11.9,1,1, 7.016, 10467.499, 397.961, 52956.950 24/05/11,23:51:46,10,10,1, 11.9,1,1, 7.016, 10466.196, 397.441, 52955.743 24/05/11,23:51:46,11,10,1, 11.9,1,1, 7.016, 10467.277, 397.890, 52958.169 24/05/11,23:51:46,12,10,1, 11.9,1,1, 7.016, 10467.338, 397.740, 52955.895 24/05/11,23:51:46,13,10,1, 11.9,1,1, 7.016, 10466.774, 397.407, 52956.883 24/05/11,23:51:46,14,10,1, 11.9,1,1, 7.016, 10467.480, 397.765, 52957.170 24/05/11,23:51:46,15,10,1, 11.9,1,1, 7.016, 10466.587, 397.549, 52955.913 24/05/11,23:51:46,16,10,1, 11.9,1,1, 7.016, 10466.603, 397.521, 52957.060 24/05/11,23:51:46,17,10,1, 11.9,1,1, 7.016, 10467.096, 397.856, 52956.470 24/05/11,23:51:46,18,10,1, 11.9,1,1, 7.016, 10466.423, 397.563, 52956.420 24/05/11,23:51:46,19,10,1, 11.9,1,1, 7.016, 10467.267, 397.786, 52957.602 24/05/11,23:51:47,00,08,1, 11.9,1,1, 7.021, 10467.262, 397.786, 52957.602 24/05/11,23:51:47,01,08,1, 11.9,1,1, 7.021, 10467.261, 397.835, 52956.908 24/05/11,23:51:47,02,08,1, 11.9,1,1, 7.021, 10466.353, 397.565, 52956.073 24/05/11,23:51:47,03,08,1, 11.9,1,1, 7.021, 10466.753, 397.664, 52957.363 24/05/11,23:51:47,04,08,1, 11.9,1,1, 7.021, 10467.107, 398.008, 52956.727 24/05/11,23:51:47,05,08,1, 11.9,1,1, 7.021, 10466.539, 397.547, 52956.843 24/05/11,23:51:47,06,08,1, 11.9,1,1, 7.021, 10467.470, 397.792, 52957.662 24/05/11,23:51:47,07,08,1, 11.9,1,1, 7.021, 10467.071, 397.761, 52956.481 24/05/11,23:51:47,08,08,1, 11.9,1,1, 7.021, 10466.712, 397.396, 52957.178 24/05/11,23:51:47,09,08,1, 11.9,1,1, 7.021, 10467.261, 397.793, 52957.031 24/05/11,23:51:47,10,08,1, 11.9,1,1, 7.021, 10466.368, 397.534, 52956.039 24/05/11,23:51:47,11,08,1, 11.9,1,1, 7.021, 10466.734, 397.626, 52957.247 24/05/11,23:51:47,12,08,1, 11.9,1,1, 7.021, 10467.161, 398.031, 52956.712 24/05/11,23:51:47,13,08,1, 11.9,1,1, 7.021, 10466.518, 397.578, 52956.886 24/05/11,23:51:47,14,08,1, 11.9,1,1, 7.021, 10467.427, 397.834, 52957.798 24/05/11,23:51:47,15,08,1, 11.9,1,1, 7.021, 10467.086, 397.768, 52956.636 24/05/11,23:51:47,16,08,1, 11.9,1,1, 7.021, 10466.696, 397.409, 52957.112 24/05/11,23:51:47,17,08,1, 11.9,1,1, 7.021, 10467.332, 397.776, 52956.998 24/05/11,23:51:47,18,08,1, 11.9,1,1, 7.021, 10466.427, 397.561, 52956.114 24/05/11,23:51:47,19,08,1, 11.9,1,1, 7.021, 10466.637, 397.597, 52957.199 24/05/11,23:51:48,00,08,1, 11.9,1,1, 7.016, 10466.636, 397.597, 52957.199 24/05/11,23:51:48,01,08,1, 11.9,1,1, 7.016, 10467.440, 397.795, 52957.645 24/05/11,23:51:48,02,08,1, 11.9,1,1, 7.016, 10466.869, 397.628, 52956.434 24/05/11,23:51:48,03,08,1, 11.9,1,1, 7.016, 10466.572, 397.394, 52957.251 24/05/11,23:51:48,04,08,1, 11.9,1,1, 7.016, 10467.133, 397.820, 52956.960 24/05/11,23:51:48,05,08,1, 11.9,1,1, 7.016, 10466.327, 397.574, 52956.377 24/05/11,23:51:48,06,08,1, 11.9,1,1, 7.016, 10466.864, 397.714, 52957.576 24/05/11,23:51:48,07,08,1, 11.9,1,1, 7.016, 10467.175, 397.958, 52956.875 24/05/11,23:51:48,08,08,1, 11.9,1,1, 7.016, 10466.573, 397.481, 52957.091 24/05/11,23:51:48,09,08,1, 11.9,1,1, 7.016, 10467.469, 397.806, 52957.750 24/05/11,23:51:48,10,08,1, 11.9,1,1, 7.016, 10466.918, 397.660, 52956.519 24/05/11,23:51:48,11,08,1, 11.9,1,1, 7.016, 10466.583, 397.423, 52957.117 24/05/11,23:51:48,12,08,1, 11.9,1,1, 7.016, 10467.141, 397.852, 52956.981 24/05/11,23:51:48,13,08,1, 11.9,1,1, 7.016, 10466.218, 397.514, 52956.262 24/05/11,23:51:48,14,08,1, 11.9,1,1, 7.016, 10466.764, 397.715, 52957.579 24/05/11,23:51:48,15,08,1, 11.9,1,1, 7.016, 10467.185, 397.949, 52956.859 24/05/11,23:51:48,16,08,1, 11.9,1,1, 7.016, 10466.581, 397.559, 52957.060 24/05/11,23:51:48,17,08,1, 11.9,1,1, 7.016, 10467.437, 397.855, 52957.875 24/05/11,23:51:48,18,08,1, 11.9,1,1, 7.016, 10467.013, 397.679, 52956.630 24/05/11,23:51:48,19,08,1, 11.9,1,1, 7.016, 10466.615, 397.375, 52957.173 24/05/11,23:51:49,00,08,1, 11.9,1,1, 7.017, 10466.611, 397.375, 52957.173 24/05/11,23:51:49,01,08,1, 11.9,1,1, 7.017, 10467.538, 397.868, 52958.251 24/05/11,23:51:49,02,08,1, 11.9,1,1, 7.017, 10466.722, 397.850, 52956.169 24/05/11,23:51:49,03,08,1, 11.9,1,1, 7.017, 10466.854, 397.614, 52958.316 24/05/11,23:51:49,04,08,1, 11.9,1,1, 7.017, 10467.659, 397.717, 52957.289 24/05/11,23:51:49,05,08,1, 11.9,1,1, 7.017, 10466.214, 397.605, 52956.230 24/05/11,23:51:49,06,08,1, 11.9,1,1, 7.017, 10467.010, 397.565, 52958.193 24/05/11,23:51:49,07,08,1, 11.9,1,1, 7.017, 10466.930, 397.767, 52956.078 24/05/11,23:51:49,08,08,1, 11.9,1,1, 7.017, 10466.061, 397.725, 52956.993 24/05/11,23:51:49,09,08,1, 11.9,1,1, 7.017, 10467.508, 397.832, 52958.113 24/05/11,23:51:49,10,08,1, 11.9,1,1, 7.017, 10466.753, 397.872, 52956.175 24/05/11,23:51:49,11,08,1, 11.9,1,1, 7.017, 10466.781, 397.693, 52958.177 24/05/11,23:51:49,12,08,1, 11.9,1,1, 7.017, 10467.708, 397.771, 52957.369 24/05/11,23:51:49,13,08,1, 11.9,1,1, 7.017, 10466.280, 397.593, 52956.165 24/05/11,23:51:49,14,08,1, 11.9,1,1, 7.017, 10466.967, 397.575, 52958.155 24/05/11,23:51:49,15,08,1, 11.9,1,1, 7.017, 10466.977, 397.747, 52956.092 24/05/11,23:51:49,16,08,1, 11.9,1,1, 7.017, 10465.957, 397.680, 52956.881 24/05/11,23:51:49,17,08,1, 11.9,1,1, 7.017, 10467.389, 397.764, 52958.158 24/05/11,23:51:49,18,08,1, 11.9,1,1, 7.017, 10466.730, 397.880, 52956.164 24/05/11,23:51:49,19,08,1, 11.9,1,1, 7.017, 10466.720, 397.656, 52958.239 24/05/11,23:51:50,00,08,1, 11.9,1,1, 7.016, 10466.712, 397.656, 52958.239 24/05/11,23:51:50,01,08,1, 11.9,1,1, 7.016, 10466.973, 397.602, 52958.175 24/05/11,23:51:50,02,08,1, 11.9,1,1, 7.016, 10466.783, 397.833, 52956.044 24/05/11,23:51:50,03,08,1, 11.9,1,1, 7.016, 10466.228, 397.737, 52957.556 24/05/11,23:51:50,04,08,1, 11.9,1,1, 7.016, 10467.628, 397.893, 52958.174 24/05/11,23:51:50,05,08,1, 11.9,1,1, 7.016, 10466.658, 397.852, 52956.338 24/05/11,23:51:50,06,08,1, 11.9,1,1, 7.016, 10466.874, 397.639, 52958.456 24/05/11,23:51:50,07,08,1, 11.9,1,1, 7.016, 10467.575, 397.715, 52957.046 24/05/11,23:51:50,08,08,1, 11.9,1,1, 7.016, 10466.054, 397.617, 52956.356 24/05/11,23:51:50,09,08,1, 11.9,1,1, 7.016, 10467.000, 397.609, 52958.206 24/05/11,23:51:50,10,08,1, 11.9,1,1, 7.016, 10466.856, 397.821, 52956.125 24/05/11,23:51:50,11,08,1, 11.9,1,1, 7.016, 10466.095, 397.721, 52957.438 24/05/11,23:51:50,12,08,1, 11.9,1,1, 7.016, 10467.645, 397.857, 52958.315 24/05/11,23:51:50,13,08,1, 11.9,1,1, 7.016, 10466.651, 397.820, 52956.365 24/05/11,23:51:50,14,08,1, 11.9,1,1, 7.016, 10466.847, 397.664, 52958.494 24/05/11,23:51:50,15,08,1, 11.9,1,1, 7.016, 10467.660, 397.705, 52957.166 24/05/11,23:51:50,16,08,1, 11.9,1,1, 7.016, 10466.162, 397.634, 52956.317 24/05/11,23:51:50,17,08,1, 11.9,1,1, 7.016, 10467.010, 397.617, 52958.269 24/05/11,23:51:50,18,08,1, 11.9,1,1, 7.016, 10466.852, 397.794, 52956.005 24/05/11,23:51:50,19,08,1, 11.9,1,1, 7.016, 10466.046, 397.724, 52957.297 24/05/11,23:51:51,00,08,1, 11.9,1,1, 7.019, 10466.044, 397.724, 52957.297 24/05/11,23:51:51,01,08,1, 11.9,1,1, 7.019, 10467.072, 397.538, 52958.249 24/05/11,23:51:51,02,08,1, 11.9,1,1, 7.019, 10467.061, 397.750, 52956.680 24/05/11,23:51:51,03,08,1, 11.9,1,1, 7.019, 10466.214, 397.735, 52957.154 24/05/11,23:51:51,04,08,1, 11.9,1,1, 7.019, 10466.953, 397.628, 52957.879 24/05/11,23:51:51,05,08,1, 11.9,1,1, 7.019, 10466.558, 397.968, 52956.474 24/05/11,23:51:51,06,08,1, 11.9,1,1, 7.019, 10466.565, 397.797, 52958.013 24/05/11,23:51:51,07,08,1, 11.9,1,1, 7.019, 10467.456, 397.817, 52957.663 24/05/11,23:51:51,08,08,1, 11.9,1,1, 7.019, 10466.662, 397.922, 52957.056 24/05/11,23:51:51,09,08,1, 11.9,1,1, 7.019, 10467.102, 397.605, 52958.482 24/05/11,23:51:51,10,08,1, 11.9,1,1, 7.019, 10467.090, 397.728, 52956.806 24/05/11,23:51:51,11,08,1, 11.9,1,1, 7.019, 10466.288, 397.783, 52957.109 24/05/11,23:51:51,12,08,1, 11.9,1,1, 7.019, 10466.958, 397.621, 52957.959 24/05/11,23:51:51,13,08,1, 11.9,1,1, 7.019, 10466.583, 397.952, 52956.535 24/05/11,23:51:51,14,08,1, 11.9,1,1, 7.019, 10466.506, 397.807, 52957.997 24/05/11,23:51:51,15,08,1, 11.9,1,1, 7.019, 10467.395, 397.814, 52957.882 24/05/11,23:51:51,16,08,1, 11.9,1,1, 7.019, 10466.709, 397.935, 52957.037 24/05/11,23:51:51,17,08,1, 11.9,1,1, 7.019, 10467.057, 397.628, 52958.346 24/05/11,23:51:51,18,08,1, 11.9,1,1, 7.019, 10467.224, 397.774, 52956.860 24/05/11,23:51:51,19,08,1, 11.9,1,1, 7.019, 10466.283, 397.714, 52957.007 24/05/11,23:51:52,00,09,1, 11.9,1,1, 7.018, 10466.278, 397.714, 52957.007 24/05/11,23:51:52,01,09,1, 11.9,1,1, 7.018, 10466.775, 397.818, 52958.381 24/05/11,23:51:52,02,09,1, 11.9,1,1, 7.018, 10467.445, 397.831, 52957.756 24/05/11,23:51:52,03,09,1, 11.9,1,1, 7.018, 10466.626, 397.931, 52957.198 24/05/11,23:51:52,04,09,1, 11.9,1,1, 7.018, 10466.992, 397.617, 52958.345 24/05/11,23:51:52,05,09,1, 11.9,1,1, 7.018, 10466.879, 397.834, 52956.752 24/05/11,23:51:52,06,09,1, 11.9,1,1, 7.018, 10466.218, 397.827, 52957.498 24/05/11,23:51:52,07,09,1, 11.9,1,1, 7.018, 10466.964, 397.761, 52957.986 24/05/11,23:51:52,08,09,1, 11.9,1,1, 7.018, 10466.580, 398.041, 52956.690 24/05/11,23:51:52,09,09,1, 11.9,1,1, 7.018, 10466.657, 397.885, 52958.345 24/05/11,23:51:52,10,09,1, 11.9,1,1, 7.018, 10467.454, 397.830, 52957.791 24/05/11,23:51:52,11,09,1, 11.9,1,1, 7.018, 10466.578, 397.909, 52957.174 24/05/11,23:51:52,12,09,1, 11.9,1,1, 7.018, 10467.019, 397.634, 52958.334 24/05/11,23:51:52,13,09,1, 11.9,1,1, 7.018, 10466.998, 397.830, 52956.904 24/05/11,23:51:52,14,09,1, 11.9,1,1, 7.018, 10466.186, 397.825, 52957.350 24/05/11,23:51:52,15,09,1, 11.9,1,1, 7.018, 10466.970, 397.742, 52958.001 24/05/11,23:51:52,16,09,1, 11.9,1,1, 7.018, 10466.638, 398.043, 52956.634 24/05/11,23:51:52,17,09,1, 11.9,1,1, 7.018, 10466.628, 397.870, 52958.296 24/05/11,23:51:52,18,09,1, 11.9,1,1, 7.018, 10467.470, 397.928, 52958.036 24/05/11,23:51:52,19,09,1, 11.9,1,1, 7.018, 10466.607, 397.936, 52957.193 24/05/11,23:51:53,00,09,1, 11.9,1,1, 7.016, 10466.603, 397.936, 52957.193 24/05/11,23:51:53,01,09,1, 11.9,1,1, 7.016, 10465.915, 397.828, 52957.359 24/05/11,23:51:53,02,09,1, 11.9,1,1, 7.016, 10467.301, 397.946, 52958.745 24/05/11,23:51:53,03,09,1, 11.9,1,1, 7.016, 10466.590, 398.014, 52956.531 24/05/11,23:51:53,04,09,1, 11.9,1,1, 7.016, 10466.580, 397.860, 52958.572 24/05/11,23:51:53,05,09,1, 11.9,1,1, 7.016, 10467.693, 397.948, 52958.029 24/05/11,23:51:53,06,09,1, 11.9,1,1, 7.016, 10466.328, 397.816, 52956.673 24/05/11,23:51:53,07,09,1, 11.9,1,1, 7.016, 10466.908, 397.710, 52958.754 24/05/11,23:51:53,08,09,1, 11.9,1,1, 7.016, 10467.006, 397.889, 52956.692 24/05/11,23:51:53,09,09,1, 11.9,1,1, 7.016, 10465.894, 397.823, 52957.199 24/05/11,23:51:53,10,09,1, 11.9,1,1, 7.016, 10467.228, 397.960, 52958.705 24/05/11,23:51:53,11,09,1, 11.9,1,1, 7.016, 10466.676, 398.069, 52956.500 24/05/11,23:51:53,12,09,1, 11.9,1,1, 7.016, 10466.568, 397.936, 52958.752 24/05/11,23:51:53,13,09,1, 11.9,1,1, 7.016, 10467.707, 397.958, 52958.310 24/05/11,23:51:53,14,09,1, 11.9,1,1, 7.016, 10466.340, 397.885, 52956.622 24/05/11,23:51:53,15,09,1, 11.9,1,1, 7.016, 10466.938, 397.728, 52958.824 24/05/11,23:51:53,16,09,1, 11.9,1,1, 7.016, 10467.084, 397.884, 52956.865 24/05/11,23:51:53,17,09,1, 11.9,1,1, 7.016, 10465.839, 397.814, 52957.159 24/05/11,23:51:53,18,09,1, 11.9,1,1, 7.016, 10467.207, 397.956, 52958.783 24/05/11,23:51:53,19,09,1, 11.9,1,1, 7.016, 10466.720, 398.080, 52956.570 24/05/11,23:51:54,00,08,1, 11.9,1,1, 7.016, 10466.720, 398.080, 52956.570 24/05/11,23:51:54,01,08,1, 11.9,1,1, 7.016, 10466.146, 397.887, 52956.787 24/05/11,23:51:54,02,08,1, 11.9,1,1, 7.016, 10466.943, 397.888, 52958.829 24/05/11,23:51:54,03,08,1, 11.9,1,1, 7.016, 10466.839, 398.026, 52956.671 24/05/11,23:51:54,04,08,1, 11.9,1,1, 7.016, 10465.983, 397.976, 52957.802 24/05/11,23:51:54,05,08,1, 11.9,1,1, 7.016, 10467.419, 398.050, 52958.775 24/05/11,23:51:54,06,08,1, 11.9,1,1, 7.016, 10466.679, 398.113, 52956.771 24/05/11,23:51:54,07,08,1, 11.9,1,1, 7.016, 10466.771, 397.898, 52958.882 24/05/11,23:51:54,08,08,1, 11.9,1,1, 7.016, 10467.636, 397.991, 52958.005 24/05/11,23:51:54,09,08,1, 11.9,1,1, 7.016, 10466.199, 397.838, 52956.822 24/05/11,23:51:54,10,08,1, 11.9,1,1, 7.016, 10466.953, 397.837, 52958.902 24/05/11,23:51:54,11,08,1, 11.9,1,1, 7.016, 10466.895, 398.030, 52956.700 24/05/11,23:51:54,12,08,1, 11.9,1,1, 7.016, 10465.917, 397.965, 52957.616 24/05/11,23:51:54,13,08,1, 11.9,1,1, 7.016, 10467.384, 398.087, 52958.819 24/05/11,23:51:54,14,08,1, 11.9,1,1, 7.016, 10466.683, 398.112, 52956.798 24/05/11,23:51:54,15,08,1, 11.9,1,1, 7.016, 10466.749, 397.961, 52958.996 24/05/11,23:51:54,16,08,1, 11.9,1,1, 7.016, 10467.688, 398.042, 52958.078 24/05/11,23:51:54,17,08,1, 11.9,1,1, 7.016, 10466.273, 397.889, 52956.798 24/05/11,23:51:54,18,08,1, 11.9,1,1, 7.016, 10466.961, 397.850, 52958.933 24/05/11,23:51:54,19,08,1, 11.9,1,1, 7.016, 10466.959, 397.996, 52956.766 24/05/11,23:51:55,00,08,1, 11.9,1,1, 7.018, 10466.954, 397.996, 52956.766 24/05/11,23:51:55,01,08,1, 11.9,1,1, 7.018, 10466.622, 398.168, 52957.008 24/05/11,23:51:55,02,08,1, 11.9,1,1, 7.018, 10466.895, 397.944, 52959.131 24/05/11,23:51:55,03,08,1, 11.9,1,1, 7.018, 10467.493, 398.042, 52957.669 24/05/11,23:51:55,04,08,1, 11.9,1,1, 7.018, 10465.992, 397.907, 52956.977 24/05/11,23:51:55,05,08,1, 11.9,1,1, 7.018, 10467.028, 397.923, 52958.911 24/05/11,23:51:55,06,08,1, 11.9,1,1, 7.018, 10466.791, 398.120, 52956.799 24/05/11,23:51:55,07,08,1, 11.9,1,1, 7.018, 10466.106, 398.126, 52958.273 24/05/11,23:51:55,08,08,1, 11.9,1,1, 7.018, 10467.541, 398.146, 52958.870 24/05/11,23:51:55,09,08,1, 11.9,1,1, 7.018, 10466.679, 398.135, 52956.955 24/05/11,23:51:55,10,08,1, 11.9,1,1, 7.018, 10466.847, 397.948, 52959.253 24/05/11,23:51:55,11,08,1, 11.9,1,1, 7.018, 10467.528, 398.019, 52957.915 24/05/11,23:51:55,12,08,1, 11.9,1,1, 7.018, 10466.111, 397.926, 52957.052 24/05/11,23:51:55,13,08,1, 11.9,1,1, 7.018, 10467.002, 397.959, 52959.072 24/05/11,23:51:55,14,08,1, 11.9,1,1, 7.018, 10466.763, 398.135, 52956.764 24/05/11,23:51:55,15,08,1, 11.9,1,1, 7.018, 10466.044, 398.021, 52958.052 24/05/11,23:51:55,16,08,1, 11.9,1,1, 7.018, 10467.507, 398.149, 52958.989 24/05/11,23:51:55,17,08,1, 11.9,1,1, 7.018, 10466.640, 398.163, 52957.027 24/05/11,23:51:55,18,08,1, 11.9,1,1, 7.018, 10466.765, 397.963, 52959.186 24/05/11,23:51:55,19,08,1, 11.9,1,1, 7.018, 10467.614, 398.061, 52957.895 24/05/11,23:51:56,00,09,1, 11.9,1,1, 7.016, 10467.613, 398.061, 52957.895 24/05/11,23:51:56,01,09,1, 11.9,1,1, 7.016, 10466.685, 398.263, 52956.826 24/05/11,23:51:56,02,09,1, 11.9,1,1, 7.016, 10466.339, 398.133, 52958.541 24/05/11,23:51:56,03,09,1, 11.9,1,1, 7.016, 10467.769, 398.246, 52958.857 24/05/11,23:51:56,04,09,1, 11.9,1,1, 7.016, 10466.548, 398.134, 52957.108 24/05/11,23:51:56,05,09,1, 11.9,1,1, 7.016, 10466.897, 397.976, 52959.246 24/05/11,23:51:56,06,09,1, 11.9,1,1, 7.016, 10467.267, 398.097, 52957.473 24/05/11,23:51:56,07,09,1, 11.9,1,1, 7.016, 10465.941, 398.046, 52957.257 24/05/11,23:51:56,08,09,1, 11.9,1,1, 7.016, 10467.105, 398.118, 52959.049 24/05/11,23:51:56,09,09,1, 11.9,1,1, 7.016, 10466.741, 398.252, 52956.804 24/05/11,23:51:56,10,09,1, 11.9,1,1, 7.016, 10466.284, 398.159, 52958.622 24/05/11,23:51:56,11,09,1, 11.9,1,1, 7.016, 10467.704, 398.255, 52958.919 24/05/11,23:51:56,12,09,1, 11.9,1,1, 7.016, 10466.596, 398.171, 52957.092 24/05/11,23:51:56,13,09,1, 11.9,1,1, 7.016, 10466.889, 397.996, 52959.351 24/05/11,23:51:56,14,09,1, 11.9,1,1, 7.016, 10467.408, 398.086, 52957.698 24/05/11,23:51:56,15,09,1, 11.9,1,1, 7.016, 10466.010, 397.973, 52957.278 24/05/11,23:51:56,16,09,1, 11.9,1,1, 7.016, 10467.083, 398.104, 52959.109 24/05/11,23:51:56,17,09,1, 11.9,1,1, 7.016, 10466.787, 398.262, 52956.829 24/05/11,23:51:56,18,09,1, 11.9,1,1, 7.016, 10466.296, 398.177, 52958.512 24/05/11,23:51:56,19,09,1, 11.9,1,1, 7.016, 10467.689, 398.240, 52958.980 24/05/11,23:51:57,00,09,1, 11.9,1,1, 7.019, 10467.688, 398.240, 52958.980 24/05/11,23:51:57,01,09,1, 11.9,1,1, 7.019, 10467.500, 398.295, 52958.013 24/05/11,23:51:57,02,09,1, 11.9,1,1, 7.019, 10465.732, 398.006, 52956.821 24/05/11,23:51:57,03,09,1, 11.9,1,1, 7.019, 10467.129, 398.332, 52959.749 24/05/11,23:51:57,04,09,1, 11.9,1,1, 7.019, 10467.179, 398.386, 52957.294 24/05/11,23:51:57,05,09,1, 11.9,1,1, 7.019, 10466.197, 398.096, 52958.302 24/05/11,23:51:57,06,09,1, 11.9,1,1, 7.019, 10467.960, 398.437, 52959.748 24/05/11,23:51:57,07,09,1, 11.9,1,1, 7.019, 10466.653, 398.118, 52957.104 24/05/11,23:51:57,08,09,1, 11.9,1,1, 7.019, 10466.367, 397.990, 52958.622 24/05/11,23:51:57,09,09,1, 11.9,1,1, 7.019, 10467.692, 398.429, 52958.891 24/05/11,23:51:57,10,09,1, 11.9,1,1, 7.019, 10466.143, 397.952, 52956.759 24/05/11,23:51:57,11,09,1, 11.9,1,1, 7.019, 10466.681, 398.308, 52959.495 24/05/11,23:51:57,12,09,1, 11.9,1,1, 7.019, 10467.565, 398.492, 52958.380 24/05/11,23:51:57,13,09,1, 11.9,1,1, 7.019, 10465.969, 397.967, 52957.362 24/05/11,23:51:57,14,09,1, 11.9,1,1, 7.019, 10467.535, 398.482, 52959.955 24/05/11,23:51:57,15,09,1, 11.9,1,1, 7.019, 10467.143, 398.211, 52957.373 24/05/11,23:51:57,16,09,1, 11.9,1,1, 7.019, 10466.208, 398.006, 52958.463 24/05/11,23:51:57,17,09,1, 11.9,1,1, 7.019, 10467.729, 398.507, 52959.410 24/05/11,23:51:57,18,09,1, 11.9,1,1, 7.019, 10466.260, 397.949, 52956.681 24/05/11,23:51:57,19,09,1, 11.9,1,1, 7.019, 10466.552, 398.211, 52959.374 24/05/11,23:51:58,00,09,1, 12.0,1,1, 7.017, 10466.545, 398.211, 52959.374 24/05/11,23:51:58,01,09,1, 12.0,1,1, 7.017, 10467.798, 398.583, 52960.129 24/05/11,23:51:58,02,09,1, 12.0,1,1, 7.017, 10466.821, 398.182, 52957.109 24/05/11,23:51:58,03,09,1, 12.0,1,1, 7.017, 10466.265, 398.126, 52958.820 24/05/11,23:51:58,04,09,1, 12.0,1,1, 7.017, 10467.736, 398.538, 52959.023 24/05/11,23:51:58,05,09,1, 12.0,1,1, 7.017, 10466.037, 398.047, 52956.891 24/05/11,23:51:58,06,09,1, 12.0,1,1, 7.017, 10467.009, 398.466, 52959.764 24/05/11,23:51:58,07,09,1, 12.0,1,1, 7.017, 10467.538, 398.476, 52958.143 24/05/11,23:51:58,08,09,1, 12.0,1,1, 7.017, 10466.076, 398.041, 52957.910 24/05/11,23:51:58,09,09,1, 12.0,1,1, 7.017, 10467.747, 398.584, 52959.899 24/05/11,23:51:58,10,09,1, 12.0,1,1, 7.017, 10466.919, 398.178, 52957.163 24/05/11,23:51:58,11,09,1, 12.0,1,1, 7.017, 10466.233, 398.138, 52958.742 24/05/11,23:51:58,12,09,1, 12.0,1,1, 7.017, 10467.768, 398.574, 52959.018 24/05/11,23:51:58,13,09,1, 12.0,1,1, 7.017, 10466.131, 398.004, 52956.926 24/05/11,23:51:58,14,09,1, 12.0,1,1, 7.017, 10466.962, 398.492, 52959.904 24/05/11,23:51:58,15,09,1, 12.0,1,1, 7.017, 10467.609, 398.547, 52958.271 24/05/11,23:51:58,16,09,1, 12.0,1,1, 7.017, 10466.064, 398.061, 52957.801 24/05/11,23:51:58,17,09,1, 12.0,1,1, 7.017, 10467.700, 398.620, 52960.069 24/05/11,23:51:58,18,09,1, 12.0,1,1, 7.017, 10466.956, 398.183, 52957.177 24/05/11,23:51:58,19,09,1, 12.0,1,1, 7.017, 10466.237, 398.124, 52958.632 24/05/11,23:51:59,00,09,1, 11.9,1,1, 7.022, 10466.236, 398.124, 52958.632 24/05/11,23:51:59,01,09,1, 11.9,1,1, 7.022, 10467.486, 398.635, 52960.147 24/05/11,23:51:59,02,09,1, 11.9,1,1, 7.022, 10467.528, 398.496, 52957.960 24/05/11,23:51:59,03,09,1, 11.9,1,1, 7.022, 10466.232, 398.125, 52958.391 24/05/11,23:51:59,04,09,1, 11.9,1,1, 7.022, 10467.968, 398.699, 52959.883 24/05/11,23:51:59,05,09,1, 11.9,1,1, 7.022, 10466.586, 398.171, 52957.151 24/05/11,23:51:59,06,09,1, 11.9,1,1, 7.022, 10466.459, 398.312, 52959.291 24/05/11,23:51:59,07,09,1, 11.9,1,1, 7.022, 10467.767, 398.677, 52958.950 24/05/11,23:51:59,08,09,1, 11.9,1,1, 7.022, 10466.086, 398.086, 52957.398 24/05/11,23:51:59,09,09,1, 11.9,1,1, 7.022, 10467.338, 398.633, 52960.183 24/05/11,23:51:59,10,09,1, 11.9,1,1, 7.022, 10467.574, 398.472, 52957.964 24/05/11,23:51:59,11,09,1, 11.9,1,1, 7.022, 10466.248, 398.132, 52958.409 24/05/11,23:51:59,12,09,1, 11.9,1,1, 7.022, 10467.865, 398.695, 52959.956 24/05/11,23:51:59,13,09,1, 11.9,1,1, 7.022, 10466.682, 398.167, 52957.098 24/05/11,23:51:59,14,09,1, 11.9,1,1, 7.022, 10466.487, 398.264, 52959.217 24/05/11,23:51:59,15,09,1, 11.9,1,1, 7.022, 10467.800, 398.644, 52958.899 24/05/11,23:51:59,16,09,1, 11.9,1,1, 7.022, 10466.125, 398.115, 52957.268 24/05/11,23:51:59,17,09,1, 11.9,1,1, 7.022, 10467.336, 398.646, 52960.192 24/05/11,23:51:59,18,09,1, 11.9,1,1, 7.022, 10467.559, 398.500, 52958.162 24/05/11,23:51:59,19,09,1, 11.9,1,1, 7.022, 10466.226, 398.125, 52958.311 24/05/11,23:52:00,00,09,1, 11.9,1,1, 7.019, 10466.219, 398.125, 52958.311 24/05/11,23:52:00,01,09,1, 11.9,1,1, 7.019, 10466.656, 398.467, 52959.093 24/05/11,23:52:00,02,09,1, 11.9,1,1, 7.019, 10467.851, 398.790, 52959.308 24/05/11,23:52:00,03,09,1, 11.9,1,1, 7.019, 10466.447, 398.100, 52957.635 24/05/11,23:52:00,04,09,1, 11.9,1,1, 7.019, 10467.431, 398.678, 52959.972 24/05/11,23:52:00,05,09,1, 11.9,1,1, 7.019, 10467.662, 398.491, 52958.322 24/05/11,23:52:00,06,09,1, 11.9,1,1, 7.019, 10466.400, 398.120, 52958.278 24/05/11,23:52:00,07,09,1, 11.9,1,1, 7.019, 10467.734, 398.696, 52959.726 24/05/11,23:52:00,08,09,1, 11.9,1,1, 7.019, 10466.589, 398.172, 52957.274 24/05/11,23:52:00,09,09,1, 11.9,1,1, 7.019, 10466.933, 398.467, 52959.466 24/05/11,23:52:00,10,09,1, 11.9,1,1, 7.019, 10467.533, 398.688, 52958.409 24/05/11,23:52:00,11,09,1, 11.9,1,1, 7.019, 10466.582, 398.292, 52958.435 24/05/11,23:52:00,12,09,1, 11.9,1,1, 7.019, 10467.828, 398.663, 52959.790 24/05/11,23:52:00,13,09,1, 11.9,1,1, 7.019, 10467.242, 398.411, 52957.782 24/05/11,23:52:00,14,09,1, 11.9,1,1, 7.019, 10466.760, 398.157, 52958.929 24/05/11,23:52:00,15,09,1, 11.9,1,1, 7.019, 10467.727, 398.580, 52958.795 24/05/11,23:52:00,16,09,1, 11.9,1,1, 7.019, 10466.385, 398.256, 52957.394 24/05/11,23:52:00,17,09,1, 11.9,1,1, 7.019, 10467.033, 398.431, 52959.313 24/05/11,23:52:00,18,09,1, 11.9,1,1, 7.019, 10467.503, 398.676, 52958.390 24/05/11,23:52:00,19,09,1, 11.9,1,1, 7.019, 10466.530, 398.354, 52958.525 24/05/11,23:52:01,00,08,1, 11.8,1,1, 7.020, 10466.528, 398.354, 52958.525 24/05/11,23:52:01,01,08,1, 11.8,1,1, 7.020, 10466.915, 398.320, 52959.189 24/05/11,23:52:01,02,08,1, 11.8,1,1, 7.020, 10467.582, 398.707, 52958.502 24/05/11,23:52:01,03,08,1, 11.8,1,1, 7.020, 10466.457, 398.391, 52957.942 24/05/11,23:52:01,04,08,1, 11.8,1,1, 7.020, 10467.538, 398.697, 52959.816 24/05/11,23:52:01,05,08,1, 11.8,1,1, 7.020, 10467.577, 398.715, 52958.333 24/05/11,23:52:01,06,08,1, 11.8,1,1, 7.020, 10466.865, 398.336, 52958.991 24/05/11,23:52:01,07,08,1, 11.8,1,1, 7.020, 10468.059, 398.661, 52959.484 24/05/11,23:52:01,08,08,1, 11.8,1,1, 7.020, 10466.969, 398.392, 52957.633 24/05/11,23:52:01,09,08,1, 11.8,1,1, 7.020, 10466.912, 398.373, 52959.227 24/05/11,23:52:01,10,08,1, 11.8,1,1, 7.020, 10467.589, 398.765, 52958.594 24/05/11,23:52:01,11,08,1, 11.8,1,1, 7.020, 10466.448, 398.411, 52957.967 24/05/11,23:52:01,12,08,1, 11.8,1,1, 7.020, 10467.498, 398.664, 52959.838 24/05/11,23:52:01,13,08,1, 11.8,1,1, 7.020, 10467.543, 398.803, 52958.323 24/05/11,23:52:01,14,08,1, 11.8,1,1, 7.020, 10466.862, 398.351, 52958.871 24/05/11,23:52:01,15,08,1, 11.8,1,1, 7.020, 10468.023, 398.634, 52959.522 24/05/11,23:52:01,16,08,1, 11.8,1,1, 7.020, 10467.015, 398.387, 52957.687 24/05/11,23:52:01,17,08,1, 11.8,1,1, 7.020, 10466.923, 398.344, 52959.108 24/05/11,23:52:01,18,08,1, 11.8,1,1, 7.020, 10467.678, 398.726, 52958.540 24/05/11,23:52:01,19,08,1, 11.8,1,1, 7.020, 10466.465, 398.464, 52957.835 24/05/11,23:52:02,00,10,1, 11.9,1,1, 7.020, 10466.461, 398.464, 52957.835 24/05/11,23:52:02,01,10,1, 11.9,1,1, 7.020, 10467.023, 398.361, 52959.181 24/05/11,23:52:02,02,10,1, 11.9,1,1, 7.020, 10467.952, 398.790, 52959.199 24/05/11,23:52:02,03,10,1, 11.9,1,1, 7.020, 10466.701, 398.443, 52957.812 24/05/11,23:52:02,04,10,1, 11.9,1,1, 7.020, 10467.168, 398.619, 52959.578 24/05/11,23:52:02,05,10,1, 11.9,1,1, 7.020, 10467.718, 398.902, 52958.644 24/05/11,23:52:02,06,10,1, 11.9,1,1, 7.020, 10466.765, 398.573, 52958.634 24/05/11,23:52:02,07,10,1, 11.9,1,1, 7.020, 10467.953, 398.791, 52960.027 24/05/11,23:52:02,08,10,1, 11.9,1,1, 7.020, 10467.585, 398.673, 52958.330 24/05/11,23:52:02,09,10,1, 11.9,1,1, 7.020, 10467.027, 398.397, 52959.184 24/05/11,23:52:02,10,10,1, 11.9,1,1, 7.020, 10468.009, 398.715, 52959.255 24/05/11,23:52:02,11,10,1, 11.9,1,1, 7.020, 10466.751, 398.420, 52957.691 24/05/11,23:52:02,12,10,1, 11.9,1,1, 7.020, 10467.154, 398.636, 52959.630 24/05/11,23:52:02,13,10,1, 11.9,1,1, 7.020, 10467.754, 398.864, 52958.679 24/05/11,23:52:02,14,10,1, 11.9,1,1, 7.020, 10466.749, 398.513, 52958.559 24/05/11,23:52:02,15,10,1, 11.9,1,1, 7.020, 10467.997, 398.824, 52960.182 24/05/11,23:52:02,16,10,1, 11.9,1,1, 7.020, 10467.571, 398.770, 52958.300 24/05/11,23:52:02,17,10,1, 11.9,1,1, 7.020, 10467.093, 398.390, 52959.273 24/05/11,23:52:02,18,10,1, 11.9,1,1, 7.020, 10468.025, 398.771, 52959.329 24/05/11,23:52:02,19,10,1, 11.9,1,1, 7.020, 10466.771, 398.443, 52957.776 24/05/11,23:52:03,00,11,1, 11.8,1,1, 7.017, 10466.770, 398.443, 52957.776 24/05/11,23:52:03,01,11,1, 11.8,1,1, 7.017, 10467.124, 398.567, 52959.180 24/05/11,23:52:03,02,11,1, 11.8,1,1, 7.017, 10468.298, 398.888, 52959.972 24/05/11,23:52:03,03,11,1, 11.8,1,1, 7.017, 10467.316, 398.575, 52958.012 24/05/11,23:52:03,04,11,1, 11.8,1,1, 7.017, 10467.156, 398.559, 52959.429 24/05/11,23:52:03,05,11,1, 11.8,1,1, 7.017, 10467.888, 398.876, 52958.885 24/05/11,23:52:03,06,11,1, 11.8,1,1, 7.017, 10466.711, 398.536, 52958.153 24/05/11,23:52:03,07,11,1, 11.8,1,1, 7.017, 10467.681, 398.881, 52960.055 24/05/11,23:52:03,08,11,1, 11.8,1,1, 7.017, 10467.890, 398.945, 52958.712 24/05/11,23:52:03,09,11,1, 11.8,1,1, 7.017, 10467.112, 398.519, 52959.164 24/05/11,23:52:03,10,11,1, 11.8,1,1, 7.017, 10468.303, 398.860, 52959.951 24/05/11,23:52:03,11,11,1, 11.8,1,1, 7.017, 10467.378, 398.606, 52958.094 24/05/11,23:52:03,12,11,1, 11.8,1,1, 7.017, 10467.153, 398.574, 52959.468 24/05/11,23:52:03,13,11,1, 11.8,1,1, 7.017, 10467.934, 398.941, 52959.012 24/05/11,23:52:03,14,11,1, 11.8,1,1, 7.017, 10466.722, 398.638, 52958.046 24/05/11,23:52:03,15,11,1, 11.8,1,1, 7.017, 10467.667, 398.882, 52960.057 24/05/11,23:52:03,16,11,1, 11.8,1,1, 7.017, 10467.941, 399.024, 52958.713 24/05/11,23:52:03,17,11,1, 11.8,1,1, 7.017, 10467.096, 398.575, 52959.077 24/05/11,23:52:03,18,11,1, 11.8,1,1, 7.017, 10468.356, 398.905, 52960.087 24/05/11,23:52:03,19,11,1, 11.8,1,1, 7.017, 10467.401, 398.628, 52958.125 24/05/11,23:52:04,00,11,1, 11.9,1,1, 7.019, 10467.396, 398.628, 52958.125 24/05/11,23:52:04,01,11,1, 11.9,1,1, 7.019, 10466.756, 398.748, 52959.270 24/05/11,23:52:04,02,11,1, 11.9,1,1, 7.019, 10468.635, 399.021, 52960.196 24/05/11,23:52:04,03,11,1, 11.9,1,1, 7.019, 10467.686, 398.815, 52958.246 24/05/11,23:52:04,04,11,1, 11.9,1,1, 7.019, 10467.383, 398.711, 52960.474 24/05/11,23:52:04,05,11,1, 11.9,1,1, 7.019, 10468.636, 398.896, 52959.306 24/05/11,23:52:04,06,11,1, 11.9,1,1, 7.019, 10466.602, 398.607, 52957.498 24/05/11,23:52:04,07,11,1, 11.9,1,1, 7.019, 10467.878, 398.927, 52960.591 24/05/11,23:52:04,08,11,1, 11.9,1,1, 7.019, 10467.978, 398.945, 52958.102 24/05/11,23:52:04,09,11,1, 11.9,1,1, 7.019, 10466.828, 398.788, 52959.071 24/05/11,23:52:04,10,11,1, 11.9,1,1, 7.019, 10468.813, 399.090, 52960.753 24/05/11,23:52:04,11,11,1, 11.9,1,1, 7.019, 10467.580, 398.758, 52957.641 24/05/11,23:52:04,12,11,1, 11.9,1,1, 7.019, 10467.446, 398.742, 52960.248 24/05/11,23:52:04,13,11,1, 11.9,1,1, 7.019, 10468.689, 398.834, 52959.250 24/05/11,23:52:04,14,11,1, 11.9,1,1, 7.019, 10466.659, 398.575, 52957.528 24/05/11,23:52:04,15,11,1, 11.9,1,1, 7.019, 10467.876, 398.878, 52960.731 24/05/11,23:52:04,16,11,1, 11.9,1,1, 7.019, 10468.036, 398.985, 52958.225 24/05/11,23:52:04,17,11,1, 11.9,1,1, 7.019, 10466.724, 398.778, 52958.891 24/05/11,23:52:04,18,11,1, 11.9,1,1, 7.019, 10468.814, 399.103, 52960.855 24/05/11,23:52:04,19,11,1, 11.9,1,1, 7.019, 10467.618, 398.794, 52957.762 24/05/11,23:52:05,00,11,1, 11.9,1,1, 7.017, 10467.613, 398.794, 52957.762 24/05/11,23:52:05,01,11,1, 11.9,1,1, 7.017, 10466.698, 398.773, 52958.320 24/05/11,23:52:05,02,11,1, 11.9,1,1, 7.017, 10468.542, 399.122, 52960.959 24/05/11,23:52:05,03,11,1, 11.9,1,1, 7.017, 10468.078, 399.015, 52958.075 24/05/11,23:52:05,04,11,1, 11.9,1,1, 7.017, 10467.354, 398.886, 52959.906 24/05/11,23:52:05,05,11,1, 11.9,1,1, 7.017, 10469.151, 399.076, 52960.285 24/05/11,23:52:05,06,11,1, 11.9,1,1, 7.017, 10467.348, 398.756, 52957.652 24/05/11,23:52:05,07,11,1, 11.9,1,1, 7.017, 10467.851, 398.910, 52960.774 24/05/11,23:52:05,08,11,1, 11.9,1,1, 7.017, 10468.491, 399.058, 52958.705 24/05/11,23:52:05,09,11,1, 11.9,1,1, 7.017, 10466.682, 398.800, 52958.118 24/05/11,23:52:05,10,11,1, 11.9,1,1, 7.017, 10468.575, 399.184, 52960.986 24/05/11,23:52:05,11,11,1, 11.9,1,1, 7.017, 10468.097, 399.075, 52958.056 24/05/11,23:52:05,12,11,1, 11.9,1,1, 7.017, 10467.353, 398.906, 52960.051 24/05/11,23:52:05,13,11,1, 11.9,1,1, 7.017, 10469.127, 399.137, 52960.454 24/05/11,23:52:05,14,11,1, 11.9,1,1, 7.017, 10467.309, 398.728, 52957.572 24/05/11,23:52:05,15,11,1, 11.9,1,1, 7.017, 10467.819, 398.912, 52960.578 24/05/11,23:52:05,16,11,1, 11.9,1,1, 7.017, 10468.560, 399.071, 52958.802 24/05/11,23:52:05,17,11,1, 11.9,1,1, 7.017, 10466.678, 398.786, 52958.283 24/05/11,23:52:05,18,11,1, 11.9,1,1, 7.017, 10468.496, 399.215, 52961.106 24/05/11,23:52:05,19,11,1, 11.9,1,1, 7.017, 10468.084, 399.046, 52957.978 24/05/11,23:52:06,00,10,1, 11.9,1,1, 7.018, 10468.080, 399.046, 52957.978 24/05/11,23:52:06,01,10,1, 11.9,1,1, 7.018, 10467.308, 399.048, 52959.165 24/05/11,23:52:06,02,10,1, 11.9,1,1, 7.018, 10468.522, 399.022, 52960.117 24/05/11,23:52:06,03,10,1, 11.9,1,1, 7.018, 10467.771, 399.218, 52958.231 24/05/11,23:52:06,04,10,1, 11.9,1,1, 7.018, 10467.834, 399.162, 52960.366 24/05/11,23:52:06,05,10,1, 11.9,1,1, 7.018, 10468.906, 399.112, 52959.776 24/05/11,23:52:06,06,10,1, 11.9,1,1, 7.018, 10467.747, 399.167, 52958.789 24/05/11,23:52:06,07,10,1, 11.9,1,1, 7.018, 10468.450, 398.936, 52960.803 24/05/11,23:52:06,08,10,1, 11.9,1,1, 7.018, 10468.451, 398.983, 52958.478 24/05/11,23:52:06,09,10,1, 11.9,1,1, 7.018, 10467.343, 399.050, 52959.139 24/05/11,23:52:06,10,10,1, 11.9,1,1, 7.018, 10468.539, 399.018, 52960.368 24/05/11,23:52:06,11,10,1, 11.9,1,1, 7.018, 10467.710, 399.233, 52958.210 24/05/11,23:52:06,12,10,1, 11.9,1,1, 7.018, 10467.787, 399.153, 52960.361 24/05/11,23:52:06,13,10,1, 11.9,1,1, 7.018, 10468.950, 399.197, 52959.938 24/05/11,23:52:06,14,10,1, 11.9,1,1, 7.018, 10467.753, 399.248, 52958.813 24/05/11,23:52:06,15,10,1, 11.9,1,1, 7.018, 10468.474, 398.983, 52960.837 24/05/11,23:52:06,16,10,1, 11.9,1,1, 7.018, 10468.491, 399.084, 52958.698 24/05/11,23:52:06,17,10,1, 11.9,1,1, 7.018, 10467.380, 399.130, 52959.204 24/05/11,23:52:06,18,10,1, 11.9,1,1, 7.018, 10468.456, 399.001, 52960.232 24/05/11,23:52:06,19,10,1, 11.9,1,1, 7.018, 10467.770, 399.207, 52958.114 24/05/11,23:52:07,00,10,1, 12.0,1,1, 7.014, 10467.763, 399.207, 52958.114 24/05/11,23:52:07,01,10,1, 12.0,1,1, 7.014, 10467.715, 399.256, 52959.031 24/05/11,23:52:07,02,10,1, 12.0,1,1, 7.014, 10468.642, 399.097, 52960.597 24/05/11,23:52:07,03,10,1, 12.0,1,1, 7.014, 10468.148, 399.268, 52958.174 24/05/11,23:52:07,04,10,1, 12.0,1,1, 7.014, 10467.662, 399.340, 52959.788 24/05/11,23:52:07,05,10,1, 12.0,1,1, 7.014, 10468.849, 399.298, 52960.294 24/05/11,23:52:07,06,10,1, 12.0,1,1, 7.014, 10467.985, 399.431, 52958.687 24/05/11,23:52:07,07,10,1, 12.0,1,1, 7.014, 10468.454, 399.305, 52960.968 24/05/11,23:52:07,08,10,1, 12.0,1,1, 7.014, 10469.012, 399.219, 52959.495 24/05/11,23:52:07,09,10,1, 12.0,1,1, 7.014, 10467.752, 399.277, 52959.051 24/05/11,23:52:07,10,10,1, 12.0,1,1, 7.014, 10468.683, 399.121, 52960.767 24/05/11,23:52:07,11,10,1, 12.0,1,1, 7.014, 10468.200, 399.237, 52958.270 24/05/11,23:52:07,12,10,1, 12.0,1,1, 7.014, 10467.568, 399.309, 52959.761 24/05/11,23:52:07,13,10,1, 12.0,1,1, 7.014, 10468.910, 399.282, 52960.174 24/05/11,23:52:07,14,10,1, 12.0,1,1, 7.014, 10467.975, 399.488, 52958.600 24/05/11,23:52:07,15,10,1, 12.0,1,1, 7.014, 10468.413, 399.332, 52961.033 24/05/11,23:52:07,16,10,1, 12.0,1,1, 7.014, 10469.038, 399.241, 52959.451 24/05/11,23:52:07,17,10,1, 12.0,1,1, 7.014, 10467.753, 399.274, 52958.987 24/05/11,23:52:07,18,10,1, 12.0,1,1, 7.014, 10468.706, 399.158, 52960.687 24/05/11,23:52:07,19,10,1, 12.0,1,1, 7.014, 10468.228, 399.268, 52958.336 24/05/11,23:52:08,00,11,1, 11.9,1,1, 7.015, 10468.222, 399.268, 52958.336 24/05/11,23:52:08,01,11,1, 11.9,1,1, 7.015, 10468.111, 399.504, 52958.989 24/05/11,23:52:08,02,11,1, 11.9,1,1, 7.015, 10468.836, 399.276, 52961.022 24/05/11,23:52:08,03,11,1, 11.9,1,1, 7.015, 10468.797, 399.372, 52958.845 24/05/11,23:52:08,04,11,1, 11.9,1,1, 7.015, 10467.743, 399.416, 52959.395 24/05/11,23:52:08,05,11,1, 11.9,1,1, 7.015, 10468.902, 399.396, 52960.499 24/05/11,23:52:08,06,11,1, 11.9,1,1, 7.015, 10468.140, 399.560, 52958.429 24/05/11,23:52:08,07,11,1, 11.9,1,1, 7.015, 10468.163, 399.519, 52960.652 24/05/11,23:52:08,08,11,1, 11.9,1,1, 7.015, 10469.164, 399.486, 52960.098 24/05/11,23:52:08,09,11,1, 11.9,1,1, 7.015, 10468.229, 399.593, 52959.110 24/05/11,23:52:08,10,11,1, 11.9,1,1, 7.015, 10468.628, 399.410, 52961.487 24/05/11,23:52:08,11,11,1, 11.9,1,1, 7.015, 10469.133, 399.378, 52959.188 24/05/11,23:52:08,12,11,1, 11.9,1,1, 7.015, 10467.493, 399.365, 52958.902 24/05/11,23:52:08,13,11,1, 11.9,1,1, 7.015, 10468.979, 399.429, 52961.089 24/05/11,23:52:08,14,11,1, 11.9,1,1, 7.015, 10468.313, 399.529, 52958.166 24/05/11,23:52:08,15,11,1, 11.9,1,1, 7.015, 10467.854, 399.561, 52960.387 24/05/11,23:52:08,16,11,1, 11.9,1,1, 7.015, 10469.505, 399.534, 52960.662 24/05/11,23:52:08,17,11,1, 11.9,1,1, 7.015, 10468.117, 399.531, 52958.468 24/05/11,23:52:08,18,11,1, 11.9,1,1, 7.015, 10468.691, 399.385, 52961.404 24/05/11,23:52:08,19,11,1, 11.9,1,1, 7.015, 10469.288, 399.377, 52959.252 24/05/11,23:52:09,00,10,1, 11.9,1,1, 7.017, 10469.282, 399.377, 52959.252 24/05/11,23:52:09,01,10,1, 11.9,1,1, 7.017, 10468.318, 399.692, 52958.484 24/05/11,23:52:09,02,10,1, 11.9,1,1, 7.017, 10468.505, 399.617, 52961.259 24/05/11,23:52:09,03,10,1, 11.9,1,1, 7.017, 10469.681, 399.590, 52960.005 24/05/11,23:52:09,04,10,1, 11.9,1,1, 7.017, 10467.902, 399.501, 52958.767 24/05/11,23:52:09,05,10,1, 11.9,1,1, 7.017, 10468.982, 399.530, 52961.439 24/05/11,23:52:09,06,10,1, 11.9,1,1, 7.017, 10468.766, 399.569, 52958.601 24/05/11,23:52:09,07,10,1, 11.9,1,1, 7.017, 10467.640, 399.635, 52959.707 24/05/11,23:52:09,08,10,1, 11.9,1,1, 7.017, 10469.353, 399.714, 52961.063 24/05/11,23:52:09,09,10,1, 11.9,1,1, 7.017, 10468.350, 399.739, 52958.459 24/05/11,23:52:09,10,10,1, 11.9,1,1, 7.017, 10468.521, 399.710, 52961.325 24/05/11,23:52:09,11,10,1, 11.9,1,1, 7.017, 10469.724, 399.639, 52960.182 24/05/11,23:52:09,12,10,1, 11.9,1,1, 7.017, 10467.924, 399.569, 52958.718 24/05/11,23:52:09,13,10,1, 11.9,1,1, 7.017, 10468.988, 399.550, 52961.440 24/05/11,23:52:09,14,10,1, 11.9,1,1, 7.017, 10468.869, 399.572, 52958.628 24/05/11,23:52:09,15,10,1, 11.9,1,1, 7.017, 10467.617, 399.560, 52959.559 24/05/11,23:52:09,16,10,1, 11.9,1,1, 7.017, 10469.411, 399.696, 52961.120 24/05/11,23:52:09,17,10,1, 11.9,1,1, 7.017, 10468.349, 399.721, 52958.453 24/05/11,23:52:09,18,10,1, 11.9,1,1, 7.017, 10468.448, 399.693, 52961.146 24/05/11,23:52:09,19,10,1, 11.9,1,1, 7.017, 10469.781, 399.627, 52960.346 24/05/11,23:52:10,00,11,1, 11.9,1,1, 7.018, 10469.774, 399.627, 52960.346 24/05/11,23:52:10,01,11,1, 11.9,1,1, 7.018, 10468.638, 399.888, 52958.414 24/05/11,23:52:10,02,11,1, 11.9,1,1, 7.018, 10468.196, 399.858, 52960.746 24/05/11,23:52:10,03,11,1, 11.9,1,1, 7.018, 10469.858, 399.874, 52960.873 24/05/11,23:52:10,04,11,1, 11.9,1,1, 7.018, 10468.375, 399.791, 52958.750 24/05/11,23:52:10,05,11,1, 11.9,1,1, 7.018, 10469.020, 399.706, 52961.611 24/05/11,23:52:10,06,11,1, 11.9,1,1, 7.018, 10469.500, 399.730, 52959.415 24/05/11,23:52:10,07,11,1, 11.9,1,1, 7.018, 10467.830, 399.659, 52959.136 24/05/11,23:52:10,08,11,1, 11.9,1,1, 7.018, 10469.265, 399.773, 52961.246 24/05/11,23:52:10,09,11,1, 11.9,1,1, 7.018, 10468.680, 399.828, 52958.416 24/05/11,23:52:10,10,11,1, 11.9,1,1, 7.018, 10468.175, 399.850, 52960.715 24/05/11,23:52:10,11,11,1, 11.9,1,1, 7.018, 10469.819, 399.892, 52961.004 24/05/11,23:52:10,12,11,1, 11.9,1,1, 7.018, 10468.375, 399.762, 52958.750 24/05/11,23:52:10,13,11,1, 11.9,1,1, 7.018, 10468.987, 399.725, 52961.634 24/05/11,23:52:10,14,11,1, 11.9,1,1, 7.018, 10469.528, 399.710, 52959.513 24/05/11,23:52:10,15,11,1, 11.9,1,1, 7.018, 10467.890, 399.647, 52959.055 24/05/11,23:52:10,16,11,1, 11.9,1,1, 7.018, 10469.282, 399.716, 52961.368 24/05/11,23:52:10,17,11,1, 11.9,1,1, 7.018, 10468.726, 399.855, 52958.511 24/05/11,23:52:10,18,11,1, 11.9,1,1, 7.018, 10468.130, 399.833, 52960.521 24/05/11,23:52:10,19,11,1, 11.9,1,1, 7.018, 10469.881, 399.880, 52960.960 24/05/11,23:52:11,00,10,1, 11.9,1,1, 7.017, 10469.874, 399.880, 52960.960 24/05/11,23:52:11,01,10,1, 11.9,1,1, 7.017, 10469.107, 399.860, 52958.734 24/05/11,23:52:11,02,10,1, 11.9,1,1, 7.017, 10468.004, 399.925, 52959.878 24/05/11,23:52:11,03,10,1, 11.9,1,1, 7.017, 10469.689, 400.004, 52961.243 24/05/11,23:52:11,04,10,1, 11.9,1,1, 7.017, 10468.738, 400.049, 52958.656 24/05/11,23:52:11,05,10,1, 11.9,1,1, 7.017, 10468.862, 399.959, 52961.457 24/05/11,23:52:11,06,10,1, 11.9,1,1, 7.017, 10470.016, 399.946, 52960.361 24/05/11,23:52:11,07,10,1, 11.9,1,1, 7.017, 10468.288, 399.816, 52958.913 24/05/11,23:52:11,08,10,1, 11.9,1,1, 7.017, 10469.293, 399.722, 52961.483 24/05/11,23:52:11,09,10,1, 11.9,1,1, 7.017, 10469.155, 399.849, 52958.883 24/05/11,23:52:11,10,10,1, 11.9,1,1, 7.017, 10467.937, 399.842, 52959.946 24/05/11,23:52:11,11,10,1, 11.9,1,1, 7.017, 10469.666, 400.029, 52961.296 24/05/11,23:52:11,12,10,1, 11.9,1,1, 7.017, 10468.695, 400.062, 52958.685 24/05/11,23:52:11,13,10,1, 11.9,1,1, 7.017, 10468.799, 400.009, 52961.464 24/05/11,23:52:11,14,10,1, 11.9,1,1, 7.017, 10470.016, 399.973, 52960.469 24/05/11,23:52:11,15,10,1, 11.9,1,1, 7.017, 10468.353, 399.845, 52958.935 24/05/11,23:52:11,16,10,1, 11.9,1,1, 7.017, 10469.306, 399.807, 52961.564 24/05/11,23:52:11,17,10,1, 11.9,1,1, 7.017, 10469.230, 399.893, 52958.862 24/05/11,23:52:11,18,10,1, 11.9,1,1, 7.017, 10467.956, 399.880, 52959.762 24/05/11,23:52:11,19,10,1, 11.9,1,1, 7.017, 10469.705, 400.004, 52961.362 24/05/11,23:52:12,00,11,1, 11.9,1,1, 7.019, 10469.699, 400.004, 52961.362 24/05/11,23:52:12,01,11,1, 11.9,1,1, 7.019, 10469.817, 399.905, 52959.176 24/05/11,23:52:12,02,11,1, 11.9,1,1, 7.019, 10467.892, 399.980, 52959.383 24/05/11,23:52:12,03,11,1, 11.9,1,1, 7.019, 10469.807, 400.071, 52961.944 24/05/11,23:52:12,04,11,1, 11.9,1,1, 7.019, 10468.839, 400.087, 52958.231 24/05/11,23:52:12,05,11,1, 11.9,1,1, 7.019, 10468.438, 400.175, 52961.288 24/05/11,23:52:12,06,11,1, 11.9,1,1, 7.019, 10470.386, 400.157, 52961.174 24/05/11,23:52:12,07,11,1, 11.9,1,1, 7.019, 10468.501, 400.056, 52958.612 24/05/11,23:52:12,08,11,1, 11.9,1,1, 7.019, 10469.490, 400.093, 52962.313 24/05/11,23:52:12,09,11,1, 11.9,1,1, 7.019, 10469.910, 399.984, 52959.360 24/05/11,23:52:12,10,11,1, 11.9,1,1, 7.019, 10467.926, 399.914, 52959.323 24/05/11,23:52:12,11,11,1, 11.9,1,1, 7.019, 10469.808, 400.072, 52961.884 24/05/11,23:52:12,12,11,1, 11.9,1,1, 7.019, 10468.888, 400.036, 52958.217 24/05/11,23:52:12,13,11,1, 11.9,1,1, 7.019, 10468.382, 400.198, 52961.130 24/05/11,23:52:12,14,11,1, 11.9,1,1, 7.019, 10470.367, 400.189, 52961.201 24/05/11,23:52:12,15,11,1, 11.9,1,1, 7.019, 10468.505, 400.058, 52958.606 24/05/11,23:52:12,16,11,1, 11.9,1,1, 7.019, 10469.495, 400.133, 52962.377 24/05/11,23:52:12,17,11,1, 11.9,1,1, 7.019, 10469.969, 399.978, 52959.464 24/05/11,23:52:12,18,11,1, 11.9,1,1, 7.019, 10467.941, 399.957, 52959.325 24/05/11,23:52:12,19,11,1, 11.9,1,1, 7.019, 10469.831, 400.092, 52961.945 24/05/11,23:52:13,00,10,1, 11.9,1,1, 7.015, 10469.824, 400.092, 52961.945 24/05/11,23:52:13,01,10,1, 11.9,1,1, 7.015, 10470.167, 400.266, 52960.767 24/05/11,23:52:13,02,10,1, 11.9,1,1, 7.015, 10468.770, 400.103, 52959.393 24/05/11,23:52:13,03,10,1, 11.9,1,1, 7.015, 10469.390, 400.073, 52961.474 24/05/11,23:52:13,04,10,1, 11.9,1,1, 7.015, 10469.393, 400.248, 52959.483 24/05/11,23:52:13,05,10,1, 11.9,1,1, 7.015, 10468.398, 400.150, 52960.011 24/05/11,23:52:13,06,10,1, 11.9,1,1, 7.015, 10469.772, 400.263, 52961.395 24/05/11,23:52:13,07,10,1, 11.9,1,1, 7.015, 10469.131, 400.373, 52959.367 24/05/11,23:52:13,08,10,1, 11.9,1,1, 7.015, 10469.050, 400.146, 52961.350 24/05/11,23:52:13,09,10,1, 11.9,1,1, 7.015, 10470.133, 400.263, 52960.847 24/05/11,23:52:13,10,10,1, 11.9,1,1, 7.015, 10468.830, 400.167, 52959.447 24/05/11,23:52:13,11,10,1, 11.9,1,1, 7.015, 10469.399, 400.083, 52961.457 24/05/11,23:52:13,12,10,1, 11.9,1,1, 7.015, 10469.469, 400.233, 52959.529 24/05/11,23:52:13,13,10,1, 11.9,1,1, 7.015, 10468.415, 400.181, 52959.981 24/05/11,23:52:13,14,10,1, 11.9,1,1, 7.015, 10469.724, 400.315, 52961.390 24/05/11,23:52:13,15,10,1, 11.9,1,1, 7.015, 10469.191, 400.382, 52959.353 24/05/11,23:52:13,16,10,1, 11.9,1,1, 7.015, 10469.060, 400.244, 52961.250 24/05/11,23:52:13,17,10,1, 11.9,1,1, 7.015, 10470.189, 400.326, 52960.923 24/05/11,23:52:13,18,10,1, 11.9,1,1, 7.015, 10468.849, 400.197, 52959.489 24/05/11,23:52:13,19,10,1, 11.9,1,1, 7.015, 10469.379, 400.074, 52961.475 24/05/11,23:52:14,00,10,1, 11.9,1,1, 7.016, 10469.373, 400.074, 52961.475 24/05/11,23:52:14,01,10,1, 11.9,1,1, 7.016, 10470.183, 400.529, 52961.451 24/05/11,23:52:14,02,10,1, 11.9,1,1, 7.016, 10469.134, 400.422, 52959.584 24/05/11,23:52:14,03,10,1, 11.9,1,1, 7.016, 10469.454, 400.268, 52961.819 24/05/11,23:52:14,04,10,1, 11.9,1,1, 7.016, 10469.968, 400.330, 52960.173 24/05/11,23:52:14,05,10,1, 11.9,1,1, 7.016, 10468.551, 400.281, 52959.699 24/05/11,23:52:14,06,10,1, 11.9,1,1, 7.016, 10469.637, 400.320, 52961.555 24/05/11,23:52:14,07,10,1, 11.9,1,1, 7.016, 10469.325, 400.494, 52959.413 24/05/11,23:52:14,08,10,1, 11.9,1,1, 7.016, 10468.727, 400.392, 52960.893 24/05/11,23:52:14,09,10,1, 11.9,1,1, 7.016, 10470.157, 400.559, 52961.484 24/05/11,23:52:14,10,10,1, 11.9,1,1, 7.016, 10469.164, 400.419, 52959.573 24/05/11,23:52:14,11,10,1, 11.9,1,1, 7.016, 10469.411, 400.285, 52961.753 24/05/11,23:52:14,12,10,1, 11.9,1,1, 7.016, 10470.077, 400.390, 52960.340 24/05/11,23:52:14,13,10,1, 11.9,1,1, 7.016, 10468.621, 400.279, 52959.711 24/05/11,23:52:14,14,10,1, 11.9,1,1, 7.016, 10469.523, 400.265, 52961.493 24/05/11,23:52:14,15,10,1, 11.9,1,1, 7.016, 10469.321, 400.481, 52959.374 24/05/11,23:52:14,16,10,1, 11.9,1,1, 7.016, 10468.674, 400.405, 52960.779 24/05/11,23:52:14,17,10,1, 11.9,1,1, 7.016, 10470.193, 400.511, 52961.483 24/05/11,23:52:14,18,10,1, 11.9,1,1, 7.016, 10469.224, 400.501, 52959.575 24/05/11,23:52:14,19,10,1, 11.9,1,1, 7.016, 10469.427, 400.319, 52961.701 24/05/11,23:52:15,00,10,1, 11.9,1,1, 7.018, 10469.424, 400.319, 52961.701 24/05/11,23:52:15,01,10,1, 11.9,1,1, 7.018, 10469.990, 400.637, 52961.698 24/05/11,23:52:15,02,10,1, 11.9,1,1, 7.018, 10469.332, 400.716, 52959.663 24/05/11,23:52:15,03,10,1, 11.9,1,1, 7.018, 10469.242, 400.576, 52961.752 24/05/11,23:52:15,04,10,1, 11.9,1,1, 7.018, 10470.357, 400.615, 52961.178 24/05/11,23:52:15,05,10,1, 11.9,1,1, 7.018, 10469.049, 400.566, 52959.751 24/05/11,23:52:15,06,10,1, 11.9,1,1, 7.018, 10469.617, 400.415, 52961.798 24/05/11,23:52:15,07,10,1, 11.9,1,1, 7.018, 10469.722, 400.621, 52959.755 24/05/11,23:52:15,08,10,1, 11.9,1,1, 7.018, 10468.566, 400.514, 52960.259 24/05/11,23:52:15,09,10,1, 11.9,1,1, 7.018, 10469.928, 400.650, 52961.768 24/05/11,23:52:15,10,10,1, 11.9,1,1, 7.018, 10469.334, 400.782, 52959.640 24/05/11,23:52:15,11,10,1, 11.9,1,1, 7.018, 10469.216, 400.578, 52961.651 24/05/11,23:52:15,12,10,1, 11.9,1,1, 7.018, 10470.406, 400.686, 52961.308 24/05/11,23:52:15,13,10,1, 11.9,1,1, 7.018, 10469.004, 400.560, 52959.779 24/05/11,23:52:15,14,10,1, 11.9,1,1, 7.018, 10469.632, 400.415, 52961.837 24/05/11,23:52:15,15,10,1, 11.9,1,1, 7.018, 10469.764, 400.614, 52959.737 24/05/11,23:52:15,16,10,1, 11.9,1,1, 7.018, 10468.594, 400.527, 52960.227 24/05/11,23:52:15,17,10,1, 11.9,1,1, 7.018, 10469.929, 400.685, 52961.816 24/05/11,23:52:15,18,10,1, 11.9,1,1, 7.018, 10469.328, 400.760, 52959.586 24/05/11,23:52:15,19,10,1, 11.9,1,1, 7.018, 10469.195, 400.651, 52961.715 24/05/11,23:52:16,00,11,1, 11.9,1,1, 7.015, 10469.190, 400.651, 52961.715 24/05/11,23:52:16,01,11,1, 11.9,1,1, 7.015, 10469.808, 400.687, 52961.847 24/05/11,23:52:16,02,11,1, 11.9,1,1, 7.015, 10469.568, 400.877, 52959.716 24/05/11,23:52:16,03,11,1, 11.9,1,1, 7.015, 10468.946, 400.743, 52961.092 24/05/11,23:52:16,04,11,1, 11.9,1,1, 7.015, 10470.417, 400.858, 52961.768 24/05/11,23:52:16,05,11,1, 11.9,1,1, 7.015, 10469.399, 400.820, 52959.942 24/05/11,23:52:16,06,11,1, 11.9,1,1, 7.015, 10469.622, 400.641, 52962.071 24/05/11,23:52:16,07,11,1, 11.9,1,1, 7.015, 10470.245, 400.756, 52960.639 24/05/11,23:52:16,08,11,1, 11.9,1,1, 7.015, 10468.775, 400.677, 52959.888 24/05/11,23:52:16,09,11,1, 11.9,1,1, 7.015, 10469.792, 400.671, 52961.850 24/05/11,23:52:16,10,11,1, 11.9,1,1, 7.015, 10469.595, 400.863, 52959.712 24/05/11,23:52:16,11,11,1, 11.9,1,1, 7.015, 10468.881, 400.772, 52960.973 24/05/11,23:52:16,12,11,1, 11.9,1,1, 7.015, 10470.379, 400.916, 52961.815 24/05/11,23:52:16,13,11,1, 11.9,1,1, 7.015, 10469.512, 400.862, 52959.828 24/05/11,23:52:16,14,11,1, 11.9,1,1, 7.015, 10469.622, 400.652, 52961.966 24/05/11,23:52:16,15,11,1, 11.9,1,1, 7.015, 10470.361, 400.752, 52960.742 24/05/11,23:52:16,16,11,1, 11.9,1,1, 7.015, 10468.916, 400.671, 52959.900 24/05/11,23:52:16,17,11,1, 11.9,1,1, 7.015, 10469.755, 400.684, 52961.894 24/05/11,23:52:16,18,11,1, 11.9,1,1, 7.015, 10469.619, 400.924, 52959.719 24/05/11,23:52:16,19,11,1, 11.9,1,1, 7.015, 10468.861, 400.794, 52960.966 24/05/11,23:52:17,00,10,1, 11.9,1,1, 7.017, 10468.856, 400.794, 52960.966 24/05/11,23:52:17,01,10,1, 11.9,1,1, 7.017, 10469.810, 400.737, 52962.061 24/05/11,23:52:17,02,10,1, 11.9,1,1, 7.017, 10469.943, 400.943, 52960.083 24/05/11,23:52:17,03,10,1, 11.9,1,1, 7.017, 10468.817, 400.873, 52960.509 24/05/11,23:52:17,04,10,1, 11.9,1,1, 7.017, 10470.190, 400.953, 52962.021 24/05/11,23:52:17,05,10,1, 11.9,1,1, 7.017, 10469.632, 401.077, 52959.865 24/05/11,23:52:17,06,10,1, 11.9,1,1, 7.017, 10469.531, 400.941, 52961.881 24/05/11,23:52:17,07,10,1, 11.9,1,1, 7.017, 10470.636, 401.012, 52961.571 24/05/11,23:52:17,08,10,1, 11.9,1,1, 7.017, 10469.236, 400.879, 52960.045 24/05/11,23:52:17,09,10,1, 11.9,1,1, 7.017, 10469.873, 400.785, 52962.154 24/05/11,23:52:17,10,10,1, 11.9,1,1, 7.017, 10470.001, 400.894, 52960.159 24/05/11,23:52:17,11,10,1, 11.9,1,1, 7.017, 10468.760, 400.871, 52960.459 24/05/11,23:52:17,12,10,1, 11.9,1,1, 7.017, 10470.177, 400.995, 52962.015 24/05/11,23:52:17,13,10,1, 11.9,1,1, 7.017, 10469.628, 401.148, 52959.943 24/05/11,23:52:17,14,10,1, 11.9,1,1, 7.017, 10469.408, 400.934, 52961.799 24/05/11,23:52:17,15,10,1, 11.9,1,1, 7.017, 10470.706, 401.023, 52961.677 24/05/11,23:52:17,16,10,1, 11.9,1,1, 7.017, 10469.353, 400.878, 52960.029 24/05/11,23:52:17,17,10,1, 11.9,1,1, 7.017, 10469.801, 400.737, 52962.080 24/05/11,23:52:17,18,10,1, 11.9,1,1, 7.017, 10470.090, 400.934, 52960.182 24/05/11,23:52:17,19,10,1, 11.9,1,1, 7.017, 10468.772, 400.871, 52960.282 24/05/11,23:52:18,00,09,1, 11.8,1,1, 7.012, 10468.764, 400.871, 52960.282 24/05/11,23:52:18,01,09,1, 11.8,1,1, 7.012, 10469.618, 400.812, 52961.231 24/05/11,23:52:18,02,09,1, 11.8,1,1, 7.012, 10470.348, 401.216, 52961.516 24/05/11,23:52:18,03,09,1, 11.8,1,1, 7.012, 10469.492, 400.960, 52960.170 24/05/11,23:52:18,04,09,1, 11.8,1,1, 7.012, 10469.511, 400.943, 52961.267 24/05/11,23:52:18,05,09,1, 11.8,1,1, 7.012, 10470.002, 401.366, 52960.961 24/05/11,23:52:18,06,09,1, 11.8,1,1, 7.012, 10469.302, 400.979, 52960.716 24/05/11,23:52:18,07,09,1, 11.8,1,1, 7.012, 10470.122, 401.211, 52962.024 24/05/11,23:52:18,08,09,1, 11.8,1,1, 7.012, 10470.138, 401.320, 52960.959 24/05/11,23:52:18,09,09,1, 11.8,1,1, 7.012, 10469.582, 400.827, 52961.268 24/05/11,23:52:18,10,09,1, 11.8,1,1, 7.012, 10470.391, 401.240, 52961.649 24/05/11,23:52:18,11,09,1, 11.8,1,1, 7.012, 10469.543, 400.981, 52960.407 24/05/11,23:52:18,12,09,1, 11.8,1,1, 7.012, 10469.480, 400.917, 52961.345 24/05/11,23:52:18,13,09,1, 11.8,1,1, 7.012, 10470.077, 401.336, 52961.015 24/05/11,23:52:18,14,09,1, 11.8,1,1, 7.012, 10469.309, 401.026, 52960.725 24/05/11,23:52:18,15,09,1, 11.8,1,1, 7.012, 10470.076, 401.259, 52961.882 24/05/11,23:52:18,16,09,1, 11.8,1,1, 7.012, 10470.189, 401.303, 52960.881 24/05/11,23:52:18,17,09,1, 11.8,1,1, 7.012, 10469.618, 400.871, 52961.273 24/05/11,23:52:18,18,09,1, 11.8,1,1, 7.012, 10470.402, 401.238, 52961.625 24/05/11,23:52:18,19,09,1, 11.8,1,1, 7.012, 10469.554, 401.018, 52960.257 24/05/11,23:52:19,00,10,1, 11.9,1,1, 7.016, 10469.549, 401.018, 52960.257 24/05/11,23:52:19,01,10,1, 11.9,1,1, 7.016, 10469.223, 401.034, 52960.732 24/05/11,23:52:19,02,10,1, 11.9,1,1, 7.016, 10470.637, 401.517, 52962.816 24/05/11,23:52:19,03,10,1, 11.9,1,1, 7.016, 10470.154, 401.214, 52960.433 24/05/11,23:52:19,04,10,1, 11.9,1,1, 7.016, 10469.230, 400.947, 52961.162 24/05/11,23:52:19,05,10,1, 11.9,1,1, 7.016, 10470.611, 401.483, 52961.965 24/05/11,23:52:19,06,10,1, 11.9,1,1, 7.016, 10469.235, 401.011, 52959.705 24/05/11,23:52:19,07,10,1, 11.9,1,1, 7.016, 10469.618, 401.315, 52962.029 24/05/11,23:52:19,08,10,1, 11.9,1,1, 7.016, 10470.617, 401.600, 52961.417 24/05/11,23:52:19,09,10,1, 11.9,1,1, 7.016, 10469.280, 401.069, 52960.532 24/05/11,23:52:19,10,10,1, 11.9,1,1, 7.016, 10470.628, 401.583, 52962.839 24/05/11,23:52:19,11,10,1, 11.9,1,1, 7.016, 10470.239, 401.251, 52960.403 24/05/11,23:52:19,12,10,1, 11.9,1,1, 7.016, 10469.302, 401.025, 52961.126 24/05/11,23:52:19,13,10,1, 11.9,1,1, 7.016, 10470.658, 401.486, 52962.039 24/05/11,23:52:19,14,10,1, 11.9,1,1, 7.016, 10469.262, 401.022, 52959.638 24/05/11,23:52:19,15,10,1, 11.9,1,1, 7.016, 10469.605, 401.386, 52962.015 24/05/11,23:52:19,16,10,1, 11.9,1,1, 7.016, 10470.646, 401.599, 52961.338 24/05/11,23:52:19,17,10,1, 11.9,1,1, 7.016, 10469.287, 401.137, 52960.666 24/05/11,23:52:19,18,10,1, 11.9,1,1, 7.016, 10470.581, 401.603, 52962.845 24/05/11,23:52:19,19,10,1, 11.9,1,1, 7.016, 10470.303, 401.318, 52960.556 24/05/11,23:52:20,00,10,1, 11.8,1,1, 7.014, 10470.300, 401.318, 52960.556 24/05/11,23:52:20,01,10,1, 11.8,1,1, 7.014, 10469.247, 401.253, 52960.172 24/05/11,23:52:20,02,10,1, 11.8,1,1, 7.014, 10470.360, 401.681, 52962.769 24/05/11,23:52:20,03,10,1, 11.8,1,1, 7.014, 10470.721, 401.628, 52961.180 24/05/11,23:52:20,04,10,1, 11.8,1,1, 7.014, 10469.399, 401.146, 52961.082 24/05/11,23:52:20,05,10,1, 11.8,1,1, 7.014, 10470.816, 401.695, 52962.646 24/05/11,23:52:20,06,10,1, 11.8,1,1, 7.014, 10469.841, 401.213, 52960.023 24/05/11,23:52:20,07,10,1, 11.8,1,1, 7.014, 10469.436, 401.320, 52961.736 24/05/11,23:52:20,08,10,1, 11.8,1,1, 7.014, 10470.624, 401.772, 52961.773 24/05/11,23:52:20,09,10,1, 11.8,1,1, 7.014, 10469.277, 401.272, 52960.181 24/05/11,23:52:20,10,10,1, 11.8,1,1, 7.014, 10470.222, 401.701, 52962.897 24/05/11,23:52:20,11,10,1, 11.8,1,1, 7.014, 10470.708, 401.660, 52961.240 24/05/11,23:52:20,12,10,1, 11.8,1,1, 7.014, 10469.405, 401.188, 52961.098 24/05/11,23:52:20,13,10,1, 11.8,1,1, 7.014, 10470.837, 401.651, 52962.650 24/05/11,23:52:20,14,10,1, 11.8,1,1, 7.014, 10469.864, 401.261, 52960.071 24/05/11,23:52:20,15,10,1, 11.8,1,1, 7.014, 10469.393, 401.309, 52961.621 24/05/11,23:52:20,16,10,1, 11.8,1,1, 7.014, 10470.653, 401.786, 52961.767 24/05/11,23:52:20,17,10,1, 11.8,1,1, 7.014, 10469.238, 401.281, 52960.200 24/05/11,23:52:20,18,10,1, 11.8,1,1, 7.014, 10470.281, 401.741, 52962.836 24/05/11,23:52:20,19,10,1, 11.8,1,1, 7.014, 10470.689, 401.712, 52961.219 24/05/11,23:52:21,00,10,1, 11.9,1,1, 7.019, 10470.684, 401.712, 52961.219 24/05/11,23:52:21,01,10,1, 11.9,1,1, 7.019, 10469.498, 401.417, 52959.938 24/05/11,23:52:21,02,10,1, 11.9,1,1, 7.019, 10469.788, 401.732, 52962.390 24/05/11,23:52:21,03,10,1, 11.9,1,1, 7.019, 10470.802, 402.004, 52961.580 24/05/11,23:52:21,04,10,1, 11.9,1,1, 7.019, 10469.433, 401.418, 52960.816 24/05/11,23:52:21,05,10,1, 11.9,1,1, 7.019, 10470.822, 401.893, 52963.054 24/05/11,23:52:21,06,10,1, 11.9,1,1, 7.019, 10470.524, 401.630, 52960.867 24/05/11,23:52:21,07,10,1, 11.9,1,1, 7.019, 10469.475, 401.364, 52961.389 24/05/11,23:52:21,08,10,1, 11.9,1,1, 7.019, 10470.867, 401.920, 52962.401 24/05/11,23:52:21,09,10,1, 11.9,1,1, 7.019, 10469.477, 401.413, 52960.046 24/05/11,23:52:21,10,10,1, 11.9,1,1, 7.019, 10469.715, 401.720, 52962.328 24/05/11,23:52:21,11,10,1, 11.9,1,1, 7.019, 10470.839, 401.981, 52961.741 24/05/11,23:52:21,12,10,1, 11.9,1,1, 7.019, 10469.407, 401.470, 52960.775 24/05/11,23:52:21,13,10,1, 11.9,1,1, 7.019, 10470.778, 401.906, 52963.075 24/05/11,23:52:21,14,10,1, 11.9,1,1, 7.019, 10470.570, 401.668, 52960.831 24/05/11,23:52:21,15,10,1, 11.9,1,1, 7.019, 10469.415, 401.347, 52961.339 24/05/11,23:52:21,16,10,1, 11.9,1,1, 7.019, 10470.875, 401.916, 52962.436 24/05/11,23:52:21,17,10,1, 11.9,1,1, 7.019, 10469.549, 401.463, 52960.010 24/05/11,23:52:21,18,10,1, 11.9,1,1, 7.019, 10469.724, 401.687, 52962.217 24/05/11,23:52:21,19,10,1, 11.9,1,1, 7.019, 10470.809, 402.030, 52961.704 24/05/11,23:52:22,00,10,1, 11.8,1,1, 7.013, 10470.809, 402.030, 52961.704 24/05/11,23:52:22,01,10,1, 11.8,1,1, 7.013, 10470.022, 401.688, 52960.389 24/05/11,23:52:22,02,10,1, 11.8,1,1, 7.013, 10469.568, 401.689, 52961.889 24/05/11,23:52:22,03,10,1, 11.8,1,1, 7.013, 10470.917, 402.155, 52962.087 24/05/11,23:52:22,04,10,1, 11.8,1,1, 7.013, 10469.426, 401.618, 52960.396 24/05/11,23:52:22,05,10,1, 11.8,1,1, 7.013, 10470.373, 402.125, 52963.083 24/05/11,23:52:22,06,10,1, 11.8,1,1, 7.013, 10470.946, 402.046, 52961.585 24/05/11,23:52:22,07,10,1, 11.8,1,1, 7.013, 10469.388, 401.529, 52960.488 24/05/11,23:52:22,08,10,1, 11.8,1,1, 7.013, 10471.311, 402.217, 52963.666 24/05/11,23:52:22,09,10,1, 11.8,1,1, 7.013, 10470.198, 401.592, 52959.873 24/05/11,23:52:22,10,10,1, 11.8,1,1, 7.013, 10469.491, 401.789, 52962.925 24/05/11,23:52:22,11,10,1, 11.8,1,1, 7.013, 10471.050, 402.059, 52961.701 24/05/11,23:52:22,12,10,1, 11.8,1,1, 7.013, 10469.020, 401.610, 52960.064 24/05/11,23:52:22,13,10,1, 11.8,1,1, 7.013, 10470.832, 402.180, 52963.696 24/05/11,23:52:22,14,10,1, 11.8,1,1, 7.013, 10470.706, 401.969, 52960.694 24/05/11,23:52:22,15,10,1, 11.8,1,1, 7.013, 10469.402, 401.654, 52961.690 24/05/11,23:52:22,16,10,1, 11.8,1,1, 7.013, 10471.513, 402.141, 52963.365 24/05/11,23:52:22,17,10,1, 11.8,1,1, 7.013, 10469.776, 401.590, 52959.766 24/05/11,23:52:22,18,10,1, 11.8,1,1, 7.013, 10469.656, 401.791, 52962.625 24/05/11,23:52:22,19,10,1, 11.8,1,1, 7.013, 10471.082, 402.072, 52961.680 24/05/11,23:52:23,00,10,1, 11.9,1,1, 7.019, 10471.076, 402.072, 52961.680 24/05/11,23:52:23,01,10,1, 11.9,1,1, 7.019, 10470.769, 401.880, 52960.458 24/05/11,23:52:23,02,10,1, 11.9,1,1, 7.019, 10469.193, 401.764, 52961.706 24/05/11,23:52:23,03,10,1, 11.9,1,1, 7.019, 10471.499, 402.323, 52963.367 24/05/11,23:52:23,04,10,1, 11.9,1,1, 7.019, 10469.413, 401.619, 52959.310 24/05/11,23:52:23,05,10,1, 11.9,1,1, 7.019, 10469.802, 402.167, 52963.048 24/05/11,23:52:23,06,10,1, 11.9,1,1, 7.019, 10471.358, 402.327, 52962.005 24/05/11,23:52:23,07,10,1, 11.9,1,1, 7.019, 10469.119, 401.764, 52960.306 24/05/11,23:52:23,08,10,1, 11.9,1,1, 7.019, 10471.111, 402.422, 52964.391 24/05/11,23:52:23,09,10,1, 11.9,1,1, 7.019, 10470.780, 401.936, 52960.649 24/05/11,23:52:23,10,10,1, 11.9,1,1, 7.019, 10469.114, 401.730, 52961.506 24/05/11,23:52:23,11,10,1, 11.9,1,1, 7.019, 10471.526, 402.367, 52963.335 24/05/11,23:52:23,12,10,1, 11.9,1,1, 7.019, 10469.464, 401.653, 52959.332 24/05/11,23:52:23,13,10,1, 11.9,1,1, 7.019, 10469.685, 402.142, 52963.049 24/05/11,23:52:23,14,10,1, 11.9,1,1, 7.019, 10471.361, 402.388, 52962.007 24/05/11,23:52:23,15,10,1, 11.9,1,1, 7.019, 10469.104, 401.733, 52960.136 24/05/11,23:52:23,16,10,1, 11.9,1,1, 7.019, 10471.095, 402.430, 52964.289 24/05/11,23:52:23,17,10,1, 11.9,1,1, 7.019, 10470.933, 401.987, 52960.701 24/05/11,23:52:23,18,10,1, 11.9,1,1, 7.019, 10469.210, 401.760, 52961.602 24/05/11,23:52:23,19,10,1, 11.9,1,1, 7.019, 10471.482, 402.351, 52963.531 24/05/11,23:52:24,00,09,1, 11.9,1,1, 7.014, 10471.476, 402.351, 52963.531 24/05/11,23:52:24,01,09,1, 11.9,1,1, 7.014, 10471.286, 402.303, 52961.539 24/05/11,23:52:24,02,09,1, 11.9,1,1, 7.014, 10469.164, 401.884, 52961.124 24/05/11,23:52:24,03,09,1, 11.9,1,1, 7.014, 10471.533, 402.482, 52964.147 24/05/11,23:52:24,04,09,1, 11.9,1,1, 7.014, 10470.119, 401.815, 52959.906 24/05/11,23:52:24,05,09,1, 11.9,1,1, 7.014, 10469.368, 402.003, 52962.461 24/05/11,23:52:24,06,09,1, 11.9,1,1, 7.014, 10471.421, 402.473, 52962.880 24/05/11,23:52:24,07,09,1, 11.9,1,1, 7.014, 10469.093, 401.850, 52959.775 24/05/11,23:52:24,08,09,1, 11.9,1,1, 7.014, 10470.464, 402.543, 52964.093 24/05/11,23:52:24,09,09,1, 11.9,1,1, 7.014, 10471.319, 402.364, 52961.671 24/05/11,23:52:24,10,09,1, 11.9,1,1, 7.014, 10469.159, 401.861, 52961.060 24/05/11,23:52:24,11,09,1, 11.9,1,1, 7.014, 10471.484, 402.547, 52964.289 24/05/11,23:52:24,12,09,1, 11.9,1,1, 7.014, 10470.243, 401.889, 52959.975 24/05/11,23:52:24,13,09,1, 11.9,1,1, 7.014, 10469.284, 402.000, 52962.330 24/05/11,23:52:24,14,09,1, 11.9,1,1, 7.014, 10471.466, 402.499, 52962.896 24/05/11,23:52:24,15,09,1, 11.9,1,1, 7.014, 10469.130, 401.853, 52959.641 24/05/11,23:52:24,16,09,1, 11.9,1,1, 7.014, 10470.342, 402.509, 52964.005 24/05/11,23:52:24,17,09,1, 11.9,1,1, 7.014, 10471.353, 402.350, 52961.724 24/05/11,23:52:24,18,09,1, 11.9,1,1, 7.014, 10469.194, 401.936, 52961.160 24/05/11,23:52:24,19,09,1, 11.9,1,1, 7.014, 10471.520, 402.532, 52964.362 24/05/11,23:52:25,00,09,1, 11.9,1,1, 7.015, 10471.518, 402.532, 52964.362 24/05/11,23:52:25,01,09,1, 11.9,1,1, 7.015, 10471.387, 402.581, 52962.206 24/05/11,23:52:25,02,09,1, 11.9,1,1, 7.015, 10469.113, 402.026, 52960.487 24/05/11,23:52:25,03,09,1, 11.9,1,1, 7.015, 10471.190, 402.731, 52964.605 24/05/11,23:52:25,04,09,1, 11.9,1,1, 7.015, 10470.904, 402.249, 52960.772 24/05/11,23:52:25,05,09,1, 11.9,1,1, 7.015, 10469.294, 402.056, 52961.784 24/05/11,23:52:25,06,09,1, 11.9,1,1, 7.015, 10471.633, 402.604, 52963.764 24/05/11,23:52:25,07,09,1, 11.9,1,1, 7.015, 10469.514, 402.002, 52959.722 24/05/11,23:52:25,08,09,1, 11.9,1,1, 7.015, 10469.721, 402.413, 52963.365 24/05/11,23:52:25,09,09,1, 11.9,1,1, 7.015, 10471.458, 402.669, 52962.490 24/05/11,23:52:25,10,09,1, 11.9,1,1, 7.015, 10469.087, 402.058, 52960.502 24/05/11,23:52:25,11,09,1, 11.9,1,1, 7.015, 10471.160, 402.715, 52964.499 24/05/11,23:52:25,12,09,1, 11.9,1,1, 7.015, 10471.001, 402.249, 52960.950 24/05/11,23:52:25,13,09,1, 11.9,1,1, 7.015, 10469.202, 402.017, 52961.747 24/05/11,23:52:25,14,09,1, 11.9,1,1, 7.015, 10471.592, 402.639, 52963.732 24/05/11,23:52:25,15,09,1, 11.9,1,1, 7.015, 10469.628, 401.936, 52959.704 24/05/11,23:52:25,16,09,1, 11.9,1,1, 7.015, 10469.679, 402.431, 52963.255 24/05/11,23:52:25,17,09,1, 11.9,1,1, 7.015, 10471.454, 402.662, 52962.528 24/05/11,23:52:25,18,09,1, 11.9,1,1, 7.015, 10469.273, 402.107, 52961.301 24/05/11,23:52:25,19,09,1, 11.9,1,1, 7.015, 10470.974, 402.639, 52964.031 24/05/11,23:52:26,00,09,1, 11.9,1,1, 7.013, 10470.967, 402.639, 52964.031 24/05/11,23:52:26,01,09,1, 11.9,1,1, 7.013, 10471.304, 402.664, 52962.409 24/05/11,23:52:26,02,09,1, 11.9,1,1, 7.013, 10469.081, 402.233, 52960.441 24/05/11,23:52:26,03,09,1, 11.9,1,1, 7.013, 10470.819, 402.794, 52964.358 24/05/11,23:52:26,04,09,1, 11.9,1,1, 7.013, 10470.986, 402.582, 52961.311 24/05/11,23:52:26,05,09,1, 11.9,1,1, 7.013, 10469.416, 402.241, 52962.002 24/05/11,23:52:26,06,09,1, 11.9,1,1, 7.013, 10471.680, 402.715, 52964.041 24/05/11,23:52:26,07,09,1, 11.9,1,1, 7.013, 10469.940, 402.153, 52960.126 24/05/11,23:52:26,08,09,1, 11.9,1,1, 7.013, 10469.686, 402.379, 52963.101 24/05/11,23:52:26,09,09,1, 11.9,1,1, 7.013, 10471.323, 402.689, 52962.426 24/05/11,23:52:26,10,09,1, 11.9,1,1, 7.013, 10469.073, 402.162, 52960.297 24/05/11,23:52:26,11,09,1, 11.9,1,1, 7.013, 10470.730, 402.833, 52964.367 24/05/11,23:52:26,12,09,1, 11.9,1,1, 7.013, 10471.074, 402.620, 52961.482 24/05/11,23:52:26,13,09,1, 11.9,1,1, 7.013, 10469.393, 402.279, 52961.836 24/05/11,23:52:26,14,09,1, 11.9,1,1, 7.013, 10471.677, 402.763, 52964.176 24/05/11,23:52:26,15,09,1, 11.9,1,1, 7.013, 10470.089, 402.168, 52960.186 24/05/11,23:52:26,16,09,1, 11.9,1,1, 7.013, 10469.654, 402.363, 52963.015 24/05/11,23:52:26,17,09,1, 11.9,1,1, 7.013, 10471.363, 402.725, 52962.664 24/05/11,23:52:26,18,09,1, 11.9,1,1, 7.013, 10469.086, 402.205, 52960.254 24/05/11,23:52:26,19,09,1, 11.9,1,1, 7.013, 10470.662, 402.771, 52964.256 24/05/11,23:52:27,00,09,1, 12.0,1,1, 7.016, 10470.659, 402.771, 52964.256 24/05/11,23:52:27,01,09,1, 12.0,1,1, 7.016, 10471.559, 402.764, 52963.349 24/05/11,23:52:27,02,09,1, 12.0,1,1, 7.016, 10469.354, 402.204, 52960.093 24/05/11,23:52:27,03,09,1, 12.0,1,1, 7.016, 10470.180, 402.716, 52963.962 24/05/11,23:52:27,04,09,1, 12.0,1,1, 7.016, 10471.212, 402.842, 52962.101 24/05/11,23:52:27,05,09,1, 12.0,1,1, 7.016, 10469.260, 402.375, 52961.287 24/05/11,23:52:27,06,09,1, 12.0,1,1, 7.016, 10471.417, 402.956, 52964.547 24/05/11,23:52:27,07,09,1, 12.0,1,1, 7.016, 10470.664, 402.474, 52960.884 24/05/11,23:52:27,08,09,1, 12.0,1,1, 7.016, 10469.605, 402.431, 52962.754 24/05/11,23:52:27,09,09,1, 12.0,1,1, 7.016, 10471.591, 402.813, 52963.460 24/05/11,23:52:27,10,09,1, 12.0,1,1, 7.016, 10469.400, 402.242, 52960.050 24/05/11,23:52:27,11,09,1, 12.0,1,1, 7.016, 10470.169, 402.740, 52963.848 24/05/11,23:52:27,12,09,1, 12.0,1,1, 7.016, 10471.236, 402.829, 52962.138 24/05/11,23:52:27,13,09,1, 12.0,1,1, 7.016, 10469.244, 402.406, 52961.277 24/05/11,23:52:27,14,09,1, 12.0,1,1, 7.016, 10471.384, 402.916, 52964.677 24/05/11,23:52:27,15,09,1, 12.0,1,1, 7.016, 10470.722, 402.504, 52960.843 24/05/11,23:52:27,16,09,1, 12.0,1,1, 7.016, 10469.576, 402.393, 52962.568 24/05/11,23:52:27,17,09,1, 12.0,1,1, 7.016, 10471.601, 402.818, 52963.584 24/05/11,23:52:27,18,09,1, 12.0,1,1, 7.016, 10469.445, 402.300, 52960.126 24/05/11,23:52:27,19,09,1, 12.0,1,1, 7.016, 10470.097, 402.717, 52963.848 24/05/11,23:52:28,00,09,1, 11.9,1,1, 7.016, 10470.091, 402.717, 52963.848 24/05/11,23:52:28,01,09,1, 11.9,1,1, 7.016, 10471.775, 403.001, 52964.270 24/05/11,23:52:28,02,09,1, 11.9,1,1, 7.016, 10469.970, 402.353, 52960.404 24/05/11,23:52:28,03,09,1, 11.9,1,1, 7.016, 10469.827, 402.627, 52963.528 24/05/11,23:52:28,04,09,1, 11.9,1,1, 7.016, 10471.470, 402.976, 52962.803 24/05/11,23:52:28,05,09,1, 11.9,1,1, 7.016, 10469.207, 402.396, 52960.683 24/05/11,23:52:28,06,09,1, 11.9,1,1, 7.016, 10470.921, 403.003, 52964.653 24/05/11,23:52:28,07,09,1, 11.9,1,1, 7.016, 10471.172, 402.793, 52961.634 24/05/11,23:52:28,08,09,1, 11.9,1,1, 7.016, 10469.536, 402.500, 52962.342 24/05/11,23:52:28,09,09,1, 11.9,1,1, 7.016, 10471.765, 403.036, 52964.373 24/05/11,23:52:28,10,09,1, 11.9,1,1, 7.016, 10470.025, 402.411, 52960.380 24/05/11,23:52:28,11,09,1, 11.9,1,1, 7.016, 10469.820, 402.653, 52963.436 24/05/11,23:52:28,12,09,1, 11.9,1,1, 7.016, 10471.447, 402.967, 52962.816 24/05/11,23:52:28,13,09,1, 11.9,1,1, 7.016, 10469.188, 402.423, 52960.580 24/05/11,23:52:28,14,09,1, 11.9,1,1, 7.016, 10470.895, 403.013, 52964.604 24/05/11,23:52:28,15,09,1, 11.9,1,1, 7.016, 10471.198, 402.852, 52961.700 24/05/11,23:52:28,16,09,1, 11.9,1,1, 7.016, 10469.482, 402.497, 52962.150 24/05/11,23:52:28,17,09,1, 11.9,1,1, 7.016, 10471.747, 403.029, 52964.452 24/05/11,23:52:28,18,09,1, 11.9,1,1, 7.016, 10470.091, 402.382, 52960.440 24/05/11,23:52:28,19,09,1, 11.9,1,1, 7.016, 10469.773, 402.633, 52963.293 24/05/11,23:52:29,00,10,1, 11.8,1,1, 7.012, 10469.766, 402.633, 52963.293 24/05/11,23:52:29,01,10,1, 11.8,1,1, 7.012, 10471.675, 403.097, 52964.800 24/05/11,23:52:29,02,10,1, 11.8,1,1, 7.012, 10470.580, 402.624, 52960.884 24/05/11,23:52:29,03,10,1, 11.8,1,1, 7.012, 10469.708, 402.608, 52963.094 24/05/11,23:52:29,04,10,1, 11.8,1,1, 7.012, 10471.604, 403.006, 52963.392 24/05/11,23:52:29,05,10,1, 11.8,1,1, 7.012, 10469.344, 402.506, 52960.402 24/05/11,23:52:29,06,10,1, 11.8,1,1, 7.012, 10470.428, 403.007, 52964.423 24/05/11,23:52:29,07,10,1, 11.8,1,1, 7.012, 10471.315, 403.047, 52962.200 24/05/11,23:52:29,08,10,1, 11.8,1,1, 7.012, 10469.420, 402.625, 52961.855 24/05/11,23:52:29,09,10,1, 11.8,1,1, 7.012, 10471.641, 403.150, 52964.839 24/05/11,23:52:29,10,10,1, 11.8,1,1, 7.012, 10470.650, 402.634, 52960.957 24/05/11,23:52:29,11,10,1, 11.8,1,1, 7.012, 10469.738, 402.628, 52963.064 24/05/11,23:52:29,12,10,1, 11.8,1,1, 7.012, 10471.636, 403.015, 52963.516 24/05/11,23:52:29,13,10,1, 11.8,1,1, 7.012, 10469.414, 402.487, 52960.300 24/05/11,23:52:29,14,10,1, 11.8,1,1, 7.012, 10470.352, 402.987, 52964.203 24/05/11,23:52:29,15,10,1, 11.8,1,1, 7.012, 10471.336, 403.061, 52962.148 24/05/11,23:52:29,16,10,1, 11.8,1,1, 7.012, 10469.411, 402.610, 52961.741 24/05/11,23:52:29,17,10,1, 11.8,1,1, 7.012, 10471.579, 403.179, 52964.984 24/05/11,23:52:29,18,10,1, 11.8,1,1, 7.012, 10470.688, 402.685, 52960.947 24/05/11,23:52:29,19,10,1, 11.8,1,1, 7.012, 10469.683, 402.648, 52962.952 24/05/11,23:52:30,00,09,1, 11.9,1,1, 7.017, 10469.682, 402.648, 52962.952 24/05/11,23:52:30,01,09,1, 11.9,1,1, 7.017, 10471.324, 403.310, 52965.095 24/05/11,23:52:30,02,09,1, 11.9,1,1, 7.017, 10471.053, 402.950, 52961.662 24/05/11,23:52:30,03,09,1, 11.9,1,1, 7.017, 10469.646, 402.692, 52962.840 24/05/11,23:52:30,04,09,1, 11.9,1,1, 7.017, 10471.787, 403.195, 52964.220 24/05/11,23:52:30,05,09,1, 11.9,1,1, 7.017, 10469.865, 402.603, 52960.587 24/05/11,23:52:30,06,09,1, 11.9,1,1, 7.017, 10469.997, 402.945, 52963.923 24/05/11,23:52:30,07,09,1, 11.9,1,1, 7.017, 10471.432, 403.155, 52962.700 24/05/11,23:52:30,08,09,1, 11.9,1,1, 7.017, 10469.271, 402.695, 52961.342 24/05/11,23:52:30,09,09,1, 11.9,1,1, 7.017, 10471.244, 403.307, 52964.970 24/05/11,23:52:30,10,09,1, 11.9,1,1, 7.017, 10471.036, 402.982, 52961.490 24/05/11,23:52:30,11,09,1, 11.9,1,1, 7.017, 10469.668, 402.726, 52962.794 24/05/11,23:52:30,12,09,1, 11.9,1,1, 7.017, 10471.809, 403.192, 52964.208 24/05/11,23:52:30,13,09,1, 11.9,1,1, 7.017, 10469.885, 402.619, 52960.535 24/05/11,23:52:30,14,09,1, 11.9,1,1, 7.017, 10470.033, 402.936, 52963.933 24/05/11,23:52:30,15,09,1, 11.9,1,1, 7.017, 10471.417, 403.171, 52962.680 24/05/11,23:52:30,16,09,1, 11.9,1,1, 7.017, 10469.275, 402.730, 52961.293 24/05/11,23:52:30,17,09,1, 11.9,1,1, 7.017, 10471.249, 403.276, 52965.005 24/05/11,23:52:30,18,09,1, 11.9,1,1, 7.017, 10471.049, 402.992, 52961.598 24/05/11,23:52:30,19,09,1, 11.9,1,1, 7.017, 10469.705, 402.735, 52962.776 24/05/11,23:52:31,00,09,1, 11.9,1,1, 7.018, 10469.699, 402.735, 52962.776 24/05/11,23:52:31,01,09,1, 11.9,1,1, 7.018, 10470.803, 403.312, 52964.902 24/05/11,23:52:31,02,09,1, 11.9,1,1, 7.018, 10471.256, 403.231, 52962.195 24/05/11,23:52:31,03,09,1, 11.9,1,1, 7.018, 10469.543, 402.839, 52962.615 24/05/11,23:52:31,04,09,1, 11.9,1,1, 7.018, 10471.800, 403.383, 52964.889 24/05/11,23:52:31,05,09,1, 11.9,1,1, 7.018, 10470.324, 402.798, 52960.989 24/05/11,23:52:31,06,09,1, 11.9,1,1, 7.018, 10469.838, 402.931, 52963.677 24/05/11,23:52:31,07,09,1, 11.9,1,1, 7.018, 10471.551, 403.267, 52963.365 24/05/11,23:52:31,08,09,1, 11.9,1,1, 7.018, 10469.235, 402.779, 52960.911 24/05/11,23:52:31,09,09,1, 11.9,1,1, 7.018, 10470.738, 403.320, 52964.860 24/05/11,23:52:31,10,09,1, 11.9,1,1, 7.018, 10471.278, 403.222, 52962.205 24/05/11,23:52:31,11,09,1, 11.9,1,1, 7.018, 10469.537, 402.825, 52962.466 24/05/11,23:52:31,12,09,1, 11.9,1,1, 7.018, 10471.811, 403.340, 52965.020 24/05/11,23:52:31,13,09,1, 11.9,1,1, 7.018, 10470.330, 402.842, 52961.006 24/05/11,23:52:31,14,09,1, 11.9,1,1, 7.018, 10469.830, 402.910, 52963.647 24/05/11,23:52:31,15,09,1, 11.9,1,1, 7.018, 10471.539, 403.251, 52963.421 24/05/11,23:52:31,16,09,1, 11.9,1,1, 7.018, 10469.313, 402.724, 52960.876 24/05/11,23:52:31,17,09,1, 11.9,1,1, 7.018, 10470.686, 403.297, 52964.856 24/05/11,23:52:31,18,09,1, 11.9,1,1, 7.018, 10471.264, 403.208, 52962.236 24/05/11,23:52:31,19,09,1, 11.9,1,1, 7.018, 10469.511, 402.862, 52962.370 24/05/11,23:52:32,00,09,1, 11.8,1,1, 7.014, 10469.507, 402.862, 52962.370 24/05/11,23:52:32,01,09,1, 11.8,1,1, 7.014, 10470.428, 403.154, 52963.764 24/05/11,23:52:32,02,09,1, 11.8,1,1, 7.014, 10470.734, 403.435, 52962.684 24/05/11,23:52:32,03,09,1, 11.8,1,1, 7.014, 10470.052, 403.132, 52962.958 24/05/11,23:52:32,04,09,1, 11.8,1,1, 7.014, 10471.160, 403.368, 52964.028 24/05/11,23:52:32,05,09,1, 11.8,1,1, 7.014, 10470.590, 403.255, 52962.483 24/05/11,23:52:32,06,09,1, 11.8,1,1, 7.014, 10470.307, 402.971, 52963.508 24/05/11,23:52:32,07,09,1, 11.8,1,1, 7.014, 10471.015, 403.341, 52963.202 24/05/11,23:52:32,08,09,1, 11.8,1,1, 7.014, 10469.871, 403.082, 52962.140 24/05/11,23:52:32,09,09,1, 11.8,1,1, 7.014, 10470.404, 403.200, 52963.675 24/05/11,23:52:32,10,09,1, 11.8,1,1, 7.014, 10470.721, 403.438, 52962.660 24/05/11,23:52:32,11,09,1, 11.8,1,1, 7.014, 10470.013, 403.155, 52963.021 24/05/11,23:52:32,12,09,1, 11.8,1,1, 7.014, 10471.149, 403.402, 52964.011 24/05/11,23:52:32,13,09,1, 11.8,1,1, 7.014, 10470.638, 403.269, 52962.522 24/05/11,23:52:32,14,09,1, 11.8,1,1, 7.014, 10470.298, 402.943, 52963.483 24/05/11,23:52:32,15,09,1, 11.8,1,1, 7.014, 10470.994, 403.340, 52963.263 24/05/11,23:52:32,16,09,1, 11.8,1,1, 7.014, 10469.879, 403.055, 52962.185 24/05/11,23:52:32,17,09,1, 11.8,1,1, 7.014, 10470.388, 403.167, 52963.734 24/05/11,23:52:32,18,09,1, 11.8,1,1, 7.014, 10470.732, 403.461, 52962.766 24/05/11,23:52:32,19,09,1, 11.8,1,1, 7.014, 10469.996, 403.121, 52962.999 24/05/11,23:52:33,00,11,1, 11.8,1,1, 7.017, 10469.991, 403.121, 52962.999 24/05/11,23:52:33,01,11,1, 11.8,1,1, 7.017, 10470.539, 403.189, 52963.655 24/05/11,23:52:33,02,11,1, 11.8,1,1, 7.017, 10470.320, 403.488, 52962.439 24/05/11,23:52:33,03,11,1, 11.8,1,1, 7.017, 10470.093, 403.322, 52963.468 24/05/11,23:52:33,04,11,1, 11.8,1,1, 7.017, 10470.906, 403.449, 52963.715 24/05/11,23:52:33,05,11,1, 11.8,1,1, 7.017, 10470.420, 403.566, 52962.919 24/05/11,23:52:33,06,11,1, 11.8,1,1, 7.017, 10470.601, 403.185, 52964.038 24/05/11,23:52:33,07,11,1, 11.8,1,1, 7.017, 10470.856, 403.346, 52962.980 24/05/11,23:52:33,08,11,1, 11.8,1,1, 7.017, 10470.008, 403.317, 52962.745 24/05/11,23:52:33,09,11,1, 11.8,1,1, 7.017, 10470.489, 403.179, 52963.512 24/05/11,23:52:33,10,11,1, 11.8,1,1, 7.017, 10470.335, 403.545, 52962.432 24/05/11,23:52:33,11,11,1, 11.8,1,1, 7.017, 10470.065, 403.397, 52963.371 24/05/11,23:52:33,12,11,1, 11.8,1,1, 7.017, 10470.860, 403.419, 52963.778 24/05/11,23:52:33,13,11,1, 11.8,1,1, 7.017, 10470.364, 403.617, 52962.935 24/05/11,23:52:33,14,11,1, 11.8,1,1, 7.017, 10470.571, 403.194, 52963.926 24/05/11,23:52:33,15,11,1, 11.8,1,1, 7.017, 10470.894, 403.386, 52963.027 24/05/11,23:52:33,16,11,1, 11.8,1,1, 7.017, 10470.061, 403.335, 52962.852 24/05/11,23:52:33,17,11,1, 11.8,1,1, 7.017, 10470.410, 403.179, 52963.542 24/05/11,23:52:33,18,11,1, 11.8,1,1, 7.017, 10470.346, 403.555, 52962.444 24/05/11,23:52:33,19,11,1, 11.8,1,1, 7.017, 10469.990, 403.327, 52963.408 24/05/11,23:52:34,00,11,1, 11.8,1,1, 7.016, 10469.983, 403.327, 52963.408 24/05/11,23:52:34,01,11,1, 11.8,1,1, 7.016, 10470.460, 403.227, 52963.791 24/05/11,23:52:34,02,11,1, 11.8,1,1, 7.016, 10470.373, 403.570, 52962.630 24/05/11,23:52:34,03,11,1, 11.8,1,1, 7.016, 10469.825, 403.460, 52963.303 24/05/11,23:52:34,04,11,1, 11.8,1,1, 7.016, 10470.564, 403.508, 52963.767 24/05/11,23:52:34,05,11,1, 11.8,1,1, 7.016, 10470.322, 403.733, 52962.906 24/05/11,23:52:34,06,11,1, 11.8,1,1, 7.016, 10470.391, 403.470, 52964.079 24/05/11,23:52:34,07,11,1, 11.8,1,1, 7.016, 10470.934, 403.521, 52963.424 24/05/11,23:52:34,08,11,1, 11.8,1,1, 7.016, 10470.208, 403.497, 52962.940 24/05/11,23:52:34,09,11,1, 11.8,1,1, 7.016, 10470.466, 403.208, 52963.821 24/05/11,23:52:34,10,11,1, 11.8,1,1, 7.016, 10470.383, 403.545, 52962.592 24/05/11,23:52:34,11,11,1, 11.8,1,1, 7.016, 10469.850, 403.491, 52963.230 24/05/11,23:52:34,12,11,1, 11.8,1,1, 7.016, 10470.581, 403.501, 52963.754 24/05/11,23:52:34,13,11,1, 11.8,1,1, 7.016, 10470.282, 403.782, 52962.834 24/05/11,23:52:34,14,11,1, 11.8,1,1, 7.016, 10470.387, 403.485, 52964.121 24/05/11,23:52:34,15,11,1, 11.8,1,1, 7.016, 10470.957, 403.556, 52963.547 24/05/11,23:52:34,16,11,1, 11.8,1,1, 7.016, 10470.165, 403.529, 52963.035 24/05/11,23:52:34,17,11,1, 11.8,1,1, 7.016, 10470.478, 403.242, 52963.852 24/05/11,23:52:34,18,11,1, 11.8,1,1, 7.016, 10470.385, 403.562, 52962.692 24/05/11,23:52:34,19,11,1, 11.8,1,1, 7.016, 10469.821, 403.479, 52963.240 24/05/11,23:52:35,00,11,1, 11.9,1,1, 7.017, 10469.816, 403.479, 52963.240 24/05/11,23:52:35,01,11,1, 11.9,1,1, 7.017, 10470.400, 403.438, 52964.120 24/05/11,23:52:35,02,11,1, 11.9,1,1, 7.017, 10470.509, 403.692, 52963.072 24/05/11,23:52:35,03,11,1, 11.9,1,1, 7.017, 10469.760, 403.567, 52963.262 24/05/11,23:52:35,04,11,1, 11.9,1,1, 7.017, 10470.364, 403.529, 52963.771 24/05/11,23:52:35,05,11,1, 11.9,1,1, 7.017, 10470.155, 403.804, 52962.706 24/05/11,23:52:35,06,11,1, 11.9,1,1, 7.017, 10470.091, 403.660, 52964.046 24/05/11,23:52:35,07,11,1, 11.9,1,1, 7.017, 10470.804, 403.703, 52963.798 24/05/11,23:52:35,08,11,1, 11.9,1,1, 7.017, 10470.190, 403.755, 52963.211 24/05/11,23:52:35,09,11,1, 11.9,1,1, 7.017, 10470.456, 403.394, 52964.274 24/05/11,23:52:35,10,11,1, 11.9,1,1, 7.017, 10470.446, 403.632, 52963.002 24/05/11,23:52:35,11,11,1, 11.9,1,1, 7.017, 10469.677, 403.586, 52963.084 24/05/11,23:52:35,12,11,1, 11.9,1,1, 7.017, 10470.369, 403.516, 52963.808 24/05/11,23:52:35,13,11,1, 11.9,1,1, 7.017, 10470.111, 403.832, 52962.842 24/05/11,23:52:35,14,11,1, 11.9,1,1, 7.017, 10470.004, 403.663, 52963.945 24/05/11,23:52:35,15,11,1, 11.9,1,1, 7.017, 10470.790, 403.725, 52963.811 24/05/11,23:52:35,16,11,1, 11.9,1,1, 7.017, 10470.202, 403.792, 52963.282 24/05/11,23:52:35,17,11,1, 11.9,1,1, 7.017, 10470.456, 403.471, 52964.170 24/05/11,23:52:35,18,11,1, 11.9,1,1, 7.017, 10470.526, 403.645, 52962.932 24/05/11,23:52:35,19,11,1, 11.9,1,1, 7.017, 10469.779, 403.641, 52963.161 24/05/11,23:52:36,00,11,1, 11.9,1,1, 7.013, 10469.774, 403.641, 52963.161 24/05/11,23:52:36,01,11,1, 11.9,1,1, 7.013, 10470.317, 403.636, 52964.402 24/05/11,23:52:36,02,11,1, 11.9,1,1, 7.013, 10470.658, 403.828, 52963.505 24/05/11,23:52:36,03,11,1, 11.9,1,1, 7.013, 10469.836, 403.726, 52963.291 24/05/11,23:52:36,04,11,1, 11.9,1,1, 7.013, 10470.227, 403.516, 52963.978 24/05/11,23:52:36,05,11,1, 11.9,1,1, 7.013, 10470.079, 403.907, 52962.767 24/05/11,23:52:36,06,11,1, 11.9,1,1, 7.013, 10469.703, 403.749, 52963.732 24/05/11,23:52:36,07,11,1, 11.9,1,1, 7.013, 10470.557, 403.821, 52964.004 24/05/11,23:52:36,08,11,1, 11.9,1,1, 7.013, 10470.140, 404.011, 52963.198 24/05/11,23:52:36,09,11,1, 11.9,1,1, 7.013, 10470.331, 403.643, 52964.392 24/05/11,23:52:36,10,11,1, 11.9,1,1, 7.013, 10470.669, 403.793, 52963.528 24/05/11,23:52:36,11,11,1, 11.9,1,1, 7.013, 10469.856, 403.770, 52963.229 24/05/11,23:52:36,12,11,1, 11.9,1,1, 7.013, 10470.262, 403.619, 52964.072 24/05/11,23:52:36,13,11,1, 11.9,1,1, 7.013, 10470.067, 403.892, 52962.867 24/05/11,23:52:36,14,11,1, 11.9,1,1, 7.013, 10469.712, 403.806, 52963.750 24/05/11,23:52:36,15,11,1, 11.9,1,1, 7.013, 10470.521, 403.846, 52964.056 24/05/11,23:52:36,16,11,1, 11.9,1,1, 7.013, 10470.133, 404.006, 52963.296 24/05/11,23:52:36,17,11,1, 11.9,1,1, 7.013, 10470.300, 403.755, 52964.516 24/05/11,23:52:36,18,11,1, 11.9,1,1, 7.013, 10470.710, 403.815, 52963.586 24/05/11,23:52:36,19,11,1, 11.9,1,1, 7.013, 10469.871, 403.784, 52963.295 24/05/11,23:52:37,00,10,1, 11.9,1,1, 7.010, 10469.866, 403.784, 52963.295 24/05/11,23:52:37,01,10,1, 11.9,1,1, 7.010, 10470.108, 403.926, 52965.039 24/05/11,23:52:37,02,10,1, 11.9,1,1, 7.010, 10470.882, 403.907, 52963.799 24/05/11,23:52:37,03,10,1, 11.9,1,1, 7.010, 10469.670, 403.940, 52963.113 24/05/11,23:52:37,04,10,1, 11.9,1,1, 7.010, 10470.424, 403.792, 52964.860 24/05/11,23:52:37,05,10,1, 11.9,1,1, 7.010, 10470.173, 403.900, 52962.613 24/05/11,23:52:37,06,10,1, 11.9,1,1, 7.010, 10469.365, 403.897, 52963.673 24/05/11,23:52:37,07,10,1, 11.9,1,1, 7.010, 10470.578, 403.893, 52964.375 24/05/11,23:52:37,08,10,1, 11.9,1,1, 7.010, 10469.804, 404.095, 52962.781 24/05/11,23:52:37,09,10,1, 11.9,1,1, 7.010, 10470.052, 403.956, 52964.967 24/05/11,23:52:37,10,10,1, 11.9,1,1, 7.010, 10470.885, 403.948, 52963.872 24/05/11,23:52:37,11,10,1, 11.9,1,1, 7.010, 10469.647, 403.948, 52963.138 24/05/11,23:52:37,12,10,1, 11.9,1,1, 7.010, 10470.513, 403.753, 52964.875 24/05/11,23:52:37,13,10,1, 11.9,1,1, 7.010, 10470.221, 403.880, 52962.694 24/05/11,23:52:37,14,10,1, 11.9,1,1, 7.010, 10469.328, 403.960, 52963.834 24/05/11,23:52:37,15,10,1, 11.9,1,1, 7.010, 10470.538, 403.898, 52964.461 24/05/11,23:52:37,16,10,1, 11.9,1,1, 7.010, 10469.780, 404.111, 52962.701 24/05/11,23:52:37,17,10,1, 11.9,1,1, 7.010, 10470.035, 404.028, 52965.076 24/05/11,23:52:37,18,10,1, 11.9,1,1, 7.010, 10470.866, 404.031, 52964.058 24/05/11,23:52:37,19,10,1, 11.9,1,1, 7.010, 10469.724, 403.989, 52963.231 24/05/11,23:52:38,00,11,1, 12.0,1,1, 7.016, 10469.716, 403.989, 52963.231 24/05/11,23:52:38,01,11,1, 12.0,1,1, 7.016, 10469.615, 404.126, 52964.776 24/05/11,23:52:38,02,11,1, 12.0,1,1, 7.016, 10470.765, 404.092, 52964.387 24/05/11,23:52:38,03,11,1, 12.0,1,1, 7.016, 10469.748, 404.156, 52963.164 24/05/11,23:52:38,04,11,1, 12.0,1,1, 7.016, 10470.316, 403.915, 52965.304 24/05/11,23:52:38,05,11,1, 12.0,1,1, 7.016, 10470.480, 403.992, 52963.321 24/05/11,23:52:38,06,11,1, 12.0,1,1, 7.016, 10469.348, 403.990, 52963.527 24/05/11,23:52:38,07,11,1, 12.0,1,1, 7.016, 10470.374, 403.926, 52964.713 24/05/11,23:52:38,08,11,1, 12.0,1,1, 7.016, 10469.760, 404.167, 52962.635 24/05/11,23:52:38,09,11,1, 12.0,1,1, 7.016, 10469.556, 404.122, 52964.590 24/05/11,23:52:38,10,11,1, 12.0,1,1, 7.016, 10470.758, 404.108, 52964.370 24/05/11,23:52:38,11,11,1, 12.0,1,1, 7.016, 10469.737, 404.187, 52963.225 24/05/11,23:52:38,12,11,1, 12.0,1,1, 7.016, 10470.268, 404.010, 52965.269 24/05/11,23:52:38,13,11,1, 12.0,1,1, 7.016, 10470.513, 404.003, 52963.352 24/05/11,23:52:38,14,11,1, 12.0,1,1, 7.016, 10469.362, 404.025, 52963.478 24/05/11,23:52:38,15,11,1, 12.0,1,1, 7.016, 10470.343, 403.919, 52964.766 24/05/11,23:52:38,16,11,1, 12.0,1,1, 7.016, 10469.765, 404.130, 52962.662 24/05/11,23:52:38,17,11,1, 12.0,1,1, 7.016, 10469.532, 404.120, 52964.597 24/05/11,23:52:38,18,11,1, 12.0,1,1, 7.016, 10470.711, 404.149, 52964.490 24/05/11,23:52:38,19,11,1, 12.0,1,1, 7.016, 10469.736, 404.221, 52963.159 24/05/11,23:52:39,00,10,1, 11.9,1,1, 7.014, 10469.732, 404.221, 52963.159 24/05/11,23:52:39,01,10,1, 11.9,1,1, 7.014, 10468.946, 404.190, 52963.853 24/05/11,23:52:39,02,10,1, 11.9,1,1, 7.014, 10470.645, 404.266, 52965.193 24/05/11,23:52:39,03,10,1, 11.9,1,1, 7.014, 10469.656, 404.308, 52962.597 24/05/11,23:52:39,04,10,1, 11.9,1,1, 7.014, 10469.801, 404.190, 52965.426 24/05/11,23:52:39,05,10,1, 11.9,1,1, 7.014, 10471.008, 404.229, 52964.388 24/05/11,23:52:39,06,10,1, 11.9,1,1, 7.014, 10469.304, 404.101, 52962.954 24/05/11,23:52:39,07,10,1, 11.9,1,1, 7.014, 10470.227, 404.075, 52965.594 24/05/11,23:52:39,08,10,1, 11.9,1,1, 7.014, 10470.124, 404.171, 52962.853 24/05/11,23:52:39,09,10,1, 11.9,1,1, 7.014, 10468.903, 404.147, 52963.786 24/05/11,23:52:39,10,10,1, 11.9,1,1, 7.014, 10470.635, 404.218, 52965.186 24/05/11,23:52:39,11,10,1, 11.9,1,1, 7.014, 10469.666, 404.291, 52962.625 24/05/11,23:52:39,12,10,1, 11.9,1,1, 7.014, 10469.774, 404.228, 52965.434 24/05/11,23:52:39,13,10,1, 11.9,1,1, 7.014, 10470.964, 404.194, 52964.479 24/05/11,23:52:39,14,10,1, 11.9,1,1, 7.014, 10469.312, 404.146, 52962.997 24/05/11,23:52:39,15,10,1, 11.9,1,1, 7.014, 10470.220, 404.039, 52965.606 24/05/11,23:52:39,16,10,1, 11.9,1,1, 7.014, 10470.193, 404.146, 52962.868 24/05/11,23:52:39,17,10,1, 11.9,1,1, 7.014, 10468.885, 404.177, 52963.780 24/05/11,23:52:39,18,10,1, 11.9,1,1, 7.014, 10470.628, 404.234, 52965.321 24/05/11,23:52:39,19,10,1, 11.9,1,1, 7.014, 10469.626, 404.337, 52962.675 24/05/11,23:52:40,00,11,1, 11.9,1,1, 7.012, 10469.624, 404.337, 52962.675 24/05/11,23:52:40,01,11,1, 11.9,1,1, 7.012, 10469.170, 404.312, 52963.915 24/05/11,23:52:40,02,11,1, 11.9,1,1, 7.012, 10470.200, 404.205, 52965.030 24/05/11,23:52:40,03,11,1, 11.9,1,1, 7.012, 10469.552, 404.454, 52963.023 24/05/11,23:52:40,04,11,1, 11.9,1,1, 7.012, 10469.511, 404.410, 52965.050 24/05/11,23:52:40,05,11,1, 11.9,1,1, 7.012, 10470.614, 404.345, 52964.608 24/05/11,23:52:40,06,11,1, 11.9,1,1, 7.012, 10469.543, 404.389, 52963.467 24/05/11,23:52:40,07,11,1, 11.9,1,1, 7.012, 10470.170, 404.149, 52965.591 24/05/11,23:52:40,08,11,1, 11.9,1,1, 7.012, 10470.280, 404.240, 52963.499 24/05/11,23:52:40,09,11,1, 11.9,1,1, 7.012, 10469.123, 404.214, 52963.892 24/05/11,23:52:40,10,11,1, 11.9,1,1, 7.012, 10470.197, 404.212, 52964.932 24/05/11,23:52:40,11,11,1, 11.9,1,1, 7.012, 10469.582, 404.431, 52962.928 24/05/11,23:52:40,12,11,1, 11.9,1,1, 7.012, 10469.521, 404.430, 52965.047 24/05/11,23:52:40,13,11,1, 11.9,1,1, 7.012, 10470.602, 404.425, 52964.714 24/05/11,23:52:40,14,11,1, 11.9,1,1, 7.012, 10469.565, 404.458, 52963.609 24/05/11,23:52:40,15,11,1, 11.9,1,1, 7.012, 10470.018, 404.337, 52965.927 24/05/11,23:52:40,16,11,1, 11.9,1,1, 7.012, 10470.594, 404.228, 52963.706 24/05/11,23:52:40,17,11,1, 11.9,1,1, 7.012, 10468.911, 404.229, 52963.372 24/05/11,23:52:40,18,11,1, 11.9,1,1, 7.012, 10470.283, 404.282, 52965.600 24/05/11,23:52:40,19,11,1, 11.9,1,1, 7.012, 10469.678, 404.366, 52962.659 24/05/11,23:52:41,00,11,1, 11.9,1,1, 7.014, 10469.674, 404.366, 52962.659 24/05/11,23:52:41,01,11,1, 11.9,1,1, 7.014, 10469.019, 404.321, 52963.190 24/05/11,23:52:41,02,11,1, 11.9,1,1, 7.014, 10470.150, 404.363, 52965.916 24/05/11,23:52:41,03,11,1, 11.9,1,1, 7.014, 10469.931, 404.402, 52962.992 24/05/11,23:52:41,04,11,1, 11.9,1,1, 7.014, 10468.786, 404.449, 52964.143 24/05/11,23:52:41,05,11,1, 11.9,1,1, 7.014, 10470.555, 404.619, 52965.504 24/05/11,23:52:41,06,11,1, 11.9,1,1, 7.014, 10469.499, 404.565, 52962.918 24/05/11,23:52:41,07,11,1, 11.9,1,1, 7.014, 10469.662, 404.502, 52965.808 24/05/11,23:52:41,08,11,1, 11.9,1,1, 7.014, 10470.797, 404.486, 52964.622 24/05/11,23:52:41,09,11,1, 11.9,1,1, 7.014, 10469.104, 404.397, 52963.309 24/05/11,23:52:41,10,11,1, 11.9,1,1, 7.014, 10470.111, 404.390, 52966.010 24/05/11,23:52:41,11,11,1, 11.9,1,1, 7.014, 10469.943, 404.430, 52963.063 24/05/11,23:52:41,12,11,1, 11.9,1,1, 7.014, 10468.764, 404.490, 52964.118 24/05/11,23:52:41,13,11,1, 11.9,1,1, 7.014, 10470.513, 404.578, 52965.417 24/05/11,23:52:41,14,11,1, 11.9,1,1, 7.014, 10469.459, 404.579, 52962.948 24/05/11,23:52:41,15,11,1, 11.9,1,1, 7.014, 10469.611, 404.496, 52965.650 24/05/11,23:52:41,16,11,1, 11.9,1,1, 7.014, 10470.892, 404.531, 52964.586 24/05/11,23:52:41,17,11,1, 11.9,1,1, 7.014, 10469.075, 404.419, 52963.231 24/05/11,23:52:41,18,11,1, 11.9,1,1, 7.014, 10470.086, 404.365, 52965.903 24/05/11,23:52:41,19,11,1, 11.9,1,1, 7.014, 10469.939, 404.430, 52962.962 24/05/11,23:52:42,00,10,1, 11.9,1,1, 7.014, 10469.933, 404.430, 52962.962 24/05/11,23:52:42,01,10,1, 11.9,1,1, 7.014, 10469.234, 404.642, 52963.224 24/05/11,23:52:42,02,10,1, 11.9,1,1, 7.014, 10469.889, 404.543, 52966.113 24/05/11,23:52:42,03,10,1, 11.9,1,1, 7.014, 10470.308, 404.611, 52963.771 24/05/11,23:52:42,04,10,1, 11.9,1,1, 7.014, 10468.611, 404.541, 52963.588 24/05/11,23:52:42,05,10,1, 11.9,1,1, 7.014, 10470.220, 404.596, 52965.807 24/05/11,23:52:42,06,10,1, 11.9,1,1, 7.014, 10469.547, 404.735, 52962.932 24/05/11,23:52:42,07,10,1, 11.9,1,1, 7.014, 10469.121, 404.681, 52965.238 24/05/11,23:52:42,08,10,1, 11.9,1,1, 7.014, 10470.734, 404.737, 52965.416 24/05/11,23:52:42,09,10,1, 11.9,1,1, 7.014, 10469.255, 404.687, 52963.294 24/05/11,23:52:42,10,10,1, 11.9,1,1, 7.014, 10469.891, 404.577, 52966.185 24/05/11,23:52:42,11,10,1, 11.9,1,1, 7.014, 10470.335, 404.571, 52963.920 24/05/11,23:52:42,12,10,1, 11.9,1,1, 7.014, 10468.663, 404.568, 52963.691 24/05/11,23:52:42,13,10,1, 11.9,1,1, 7.014, 10470.188, 404.629, 52965.920 24/05/11,23:52:42,14,10,1, 11.9,1,1, 7.014, 10469.492, 404.712, 52963.011 24/05/11,23:52:42,15,10,1, 11.9,1,1, 7.014, 10469.056, 404.749, 52965.136 24/05/11,23:52:42,16,10,1, 11.9,1,1, 7.014, 10470.703, 404.754, 52965.561 24/05/11,23:52:42,17,10,1, 11.9,1,1, 7.014, 10469.289, 404.667, 52963.323 24/05/11,23:52:42,18,10,1, 11.9,1,1, 7.014, 10469.841, 404.618, 52966.122 24/05/11,23:52:42,19,10,1, 11.9,1,1, 7.014, 10470.348, 404.561, 52963.884 24/05/11,23:52:43,00,10,1, 11.8,1,1, 7.014, 10470.341, 404.561, 52963.884 24/05/11,23:52:43,01,10,1, 11.8,1,1, 7.014, 10469.344, 404.882, 52963.296 24/05/11,23:52:43,02,10,1, 11.8,1,1, 7.014, 10469.545, 404.818, 52966.090 24/05/11,23:52:43,03,10,1, 11.8,1,1, 7.014, 10470.589, 404.759, 52964.685 24/05/11,23:52:43,04,10,1, 11.8,1,1, 7.014, 10468.843, 404.710, 52963.467 24/05/11,23:52:43,05,10,1, 11.8,1,1, 7.014, 10469.983, 404.736, 52966.155 24/05/11,23:52:43,06,10,1, 11.8,1,1, 7.014, 10469.747, 404.824, 52963.347 24/05/11,23:52:43,07,10,1, 11.8,1,1, 7.014, 10468.591, 404.780, 52964.627 24/05/11,23:52:43,08,10,1, 11.8,1,1, 7.014, 10470.341, 404.849, 52965.853 24/05/11,23:52:43,09,10,1, 11.8,1,1, 7.014, 10469.308, 404.905, 52963.307 24/05/11,23:52:43,10,10,1, 11.8,1,1, 7.014, 10469.515, 404.828, 52966.008 24/05/11,23:52:43,11,10,1, 11.8,1,1, 7.014, 10470.652, 404.806, 52964.829 24/05/11,23:52:43,12,10,1, 11.8,1,1, 7.014, 10468.889, 404.706, 52963.581 24/05/11,23:52:43,13,10,1, 11.8,1,1, 7.014, 10469.943, 404.739, 52966.253 24/05/11,23:52:43,14,10,1, 11.8,1,1, 7.014, 10469.750, 404.801, 52963.335 24/05/11,23:52:43,15,10,1, 11.8,1,1, 7.014, 10468.630, 404.847, 52964.490 24/05/11,23:52:43,16,10,1, 11.8,1,1, 7.014, 10470.369, 404.921, 52965.828 24/05/11,23:52:43,17,10,1, 11.8,1,1, 7.014, 10469.348, 404.928, 52963.356 24/05/11,23:52:43,18,10,1, 11.8,1,1, 7.014, 10469.484, 404.846, 52966.033 24/05/11,23:52:43,19,10,1, 11.8,1,1, 7.014, 10470.642, 404.810, 52964.936 24/05/11,23:52:44,00,09,1, 11.8,1,1, 7.016, 10470.634, 404.810, 52964.936 24/05/11,23:52:44,01,09,1, 11.8,1,1, 7.016, 10469.291, 405.044, 52963.290 24/05/11,23:52:44,02,09,1, 11.8,1,1, 7.016, 10469.034, 405.032, 52965.657 24/05/11,23:52:44,03,09,1, 11.8,1,1, 7.016, 10470.605, 405.140, 52965.619 24/05/11,23:52:44,04,09,1, 11.8,1,1, 7.016, 10469.064, 404.996, 52963.609 24/05/11,23:52:44,05,09,1, 11.8,1,1, 7.016, 10469.713, 404.837, 52966.311 24/05/11,23:52:44,06,09,1, 11.8,1,1, 7.016, 10470.090, 404.839, 52963.967 24/05/11,23:52:44,07,09,1, 11.8,1,1, 7.016, 10468.542, 404.846, 52964.077 24/05/11,23:52:44,08,09,1, 11.8,1,1, 7.016, 10469.970, 404.963, 52966.105 24/05/11,23:52:44,09,09,1, 11.8,1,1, 7.016, 10469.314, 405.092, 52963.222 24/05/11,23:52:44,10,09,1, 11.8,1,1, 7.016, 10468.975, 405.072, 52965.570 24/05/11,23:52:44,11,09,1, 11.8,1,1, 7.016, 10470.537, 405.072, 52965.722 24/05/11,23:52:44,12,09,1, 11.8,1,1, 7.016, 10469.076, 404.948, 52963.578 24/05/11,23:52:44,13,09,1, 11.8,1,1, 7.016, 10469.732, 404.926, 52966.370 24/05/11,23:52:44,14,09,1, 11.8,1,1, 7.016, 10470.102, 404.903, 52964.110 24/05/11,23:52:44,15,09,1, 11.8,1,1, 7.016, 10468.512, 404.858, 52963.944 24/05/11,23:52:44,16,09,1, 11.8,1,1, 7.016, 10469.937, 404.965, 52966.057 24/05/11,23:52:44,17,09,1, 11.8,1,1, 7.016, 10469.341, 405.050, 52963.355 24/05/11,23:52:44,18,09,1, 11.8,1,1, 7.016, 10468.853, 405.061, 52965.488 24/05/11,23:52:44,19,09,1, 11.8,1,1, 7.016, 10470.536, 405.084, 52965.711 24/05/11,23:52:45,00,11,1, 11.9,1,1, 7.013, 10470.533, 405.084, 52965.711 24/05/11,23:52:45,01,11,1, 11.9,1,1, 7.013, 10469.331, 405.079, 52963.060 24/05/11,23:52:45,02,11,1, 11.9,1,1, 7.013, 10468.407, 405.227, 52965.226 24/05/11,23:52:45,03,11,1, 11.9,1,1, 7.013, 10470.407, 405.296, 52966.334 24/05/11,23:52:45,04,11,1, 11.9,1,1, 7.013, 10468.846, 405.167, 52963.176 24/05/11,23:52:45,05,11,1, 11.9,1,1, 7.013, 10469.447, 405.227, 52966.879 24/05/11,23:52:45,06,11,1, 11.9,1,1, 7.013, 10470.451, 405.140, 52964.891 24/05/11,23:52:45,07,11,1, 11.9,1,1, 7.013, 10468.401, 405.055, 52963.732 24/05/11,23:52:45,08,11,1, 11.9,1,1, 7.013, 10469.885, 405.121, 52966.755 24/05/11,23:52:45,09,11,1, 11.9,1,1, 7.013, 10469.355, 405.126, 52963.195 24/05/11,23:52:45,10,11,1, 11.9,1,1, 7.013, 10468.278, 405.203, 52965.117 24/05/11,23:52:45,11,11,1, 11.9,1,1, 7.013, 10470.351, 405.255, 52966.341 24/05/11,23:52:45,12,11,1, 11.9,1,1, 7.013, 10468.879, 405.191, 52963.259 24/05/11,23:52:45,13,11,1, 11.9,1,1, 7.013, 10469.340, 405.254, 52966.853 24/05/11,23:52:45,14,11,1, 11.9,1,1, 7.013, 10470.434, 405.113, 52964.899 24/05/11,23:52:45,15,11,1, 11.9,1,1, 7.013, 10468.418, 405.094, 52963.738 24/05/11,23:52:45,16,11,1, 11.9,1,1, 7.013, 10469.903, 405.116, 52966.854 24/05/11,23:52:45,17,11,1, 11.9,1,1, 7.013, 10469.413, 405.056, 52963.240 24/05/11,23:52:45,18,11,1, 11.9,1,1, 7.013, 10468.256, 405.232, 52965.093 24/05/11,23:52:45,19,11,1, 11.9,1,1, 7.013, 10470.349, 405.320, 52966.370 24/05/11,23:52:46,00,11,1, 11.9,1,1, 7.018, 10470.341, 405.320, 52966.370 24/05/11,23:52:46,01,11,1, 11.9,1,1, 7.018, 10469.649, 405.161, 52963.877 24/05/11,23:52:46,02,11,1, 11.9,1,1, 7.018, 10468.000, 405.286, 52964.517 24/05/11,23:52:46,03,11,1, 11.9,1,1, 7.018, 10469.933, 405.378, 52966.663 24/05/11,23:52:46,04,11,1, 11.9,1,1, 7.018, 10468.779, 405.341, 52963.154 24/05/11,23:52:46,05,11,1, 11.9,1,1, 7.018, 10468.759, 405.447, 52966.408 24/05/11,23:52:46,06,11,1, 11.9,1,1, 7.018, 10470.429, 405.374, 52965.799 24/05/11,23:52:46,07,11,1, 11.9,1,1, 7.018, 10468.457, 405.238, 52963.619 24/05/11,23:52:46,08,11,1, 11.9,1,1, 7.018, 10469.601, 405.319, 52967.115 24/05/11,23:52:46,09,11,1, 11.9,1,1, 7.018, 10469.741, 405.187, 52964.048 24/05/11,23:52:46,10,11,1, 11.9,1,1, 7.018, 10467.982, 405.242, 52964.461 24/05/11,23:52:46,11,11,1, 11.9,1,1, 7.018, 10469.869, 405.367, 52966.688 24/05/11,23:52:46,12,11,1, 11.9,1,1, 7.018, 10468.788, 405.336, 52963.174 24/05/11,23:52:46,13,11,1, 11.9,1,1, 7.018, 10468.632, 405.443, 52966.261 24/05/11,23:52:46,14,11,1, 11.9,1,1, 7.018, 10470.464, 405.449, 52965.926 24/05/11,23:52:46,15,11,1, 11.9,1,1, 7.018, 10468.477, 405.297, 52963.676 24/05/11,23:52:46,16,11,1, 11.9,1,1, 7.018, 10469.534, 405.325, 52967.317 24/05/11,23:52:46,17,11,1, 11.9,1,1, 7.018, 10469.712, 405.235, 52963.996 24/05/11,23:52:46,18,11,1, 11.9,1,1, 7.018, 10468.014, 405.226, 52964.330 24/05/11,23:52:46,19,11,1, 11.9,1,1, 7.018, 10469.874, 405.360, 52966.784 24/05/11,23:52:47,00,10,1, 11.9,1,1, 7.014, 10469.866, 405.360, 52966.784 24/05/11,23:52:47,01,10,1, 11.9,1,1, 7.014, 10469.809, 405.468, 52965.396 24/05/11,23:52:47,02,10,1, 11.9,1,1, 7.014, 10468.442, 405.391, 52964.372 24/05/11,23:52:47,03,10,1, 11.9,1,1, 7.014, 10469.136, 405.340, 52966.332 24/05/11,23:52:47,04,10,1, 11.9,1,1, 7.014, 10469.087, 405.560, 52964.330 24/05/11,23:52:47,05,10,1, 11.9,1,1, 7.014, 10468.213, 405.420, 52965.097 24/05/11,23:52:47,06,10,1, 11.9,1,1, 7.014, 10469.642, 405.587, 52966.401 24/05/11,23:52:47,07,10,1, 11.9,1,1, 7.014, 10468.874, 405.664, 52964.477 24/05/11,23:52:47,08,10,1, 11.9,1,1, 7.014, 10468.976, 405.412, 52966.336 24/05/11,23:52:47,09,10,1, 11.9,1,1, 7.014, 10469.833, 405.533, 52965.553 24/05/11,23:52:47,10,10,1, 11.9,1,1, 7.014, 10468.458, 405.395, 52964.322 24/05/11,23:52:47,11,10,1, 11.9,1,1, 7.014, 10469.103, 405.361, 52966.189 24/05/11,23:52:47,12,10,1, 11.9,1,1, 7.014, 10469.061, 405.550, 52964.337 24/05/11,23:52:47,13,10,1, 11.9,1,1, 7.014, 10468.170, 405.439, 52965.005 24/05/11,23:52:47,14,10,1, 11.9,1,1, 7.014, 10469.597, 405.610, 52966.214 24/05/11,23:52:47,15,10,1, 11.9,1,1, 7.014, 10468.893, 405.645, 52964.404 24/05/11,23:52:47,16,10,1, 11.9,1,1, 7.014, 10468.904, 405.394, 52966.333 24/05/11,23:52:47,17,10,1, 11.9,1,1, 7.014, 10469.848, 405.524, 52965.561 24/05/11,23:52:47,18,10,1, 11.9,1,1, 7.014, 10468.401, 405.417, 52964.405 24/05/11,23:52:47,19,10,1, 11.9,1,1, 7.014, 10469.089, 405.349, 52966.301 24/05/11,23:52:48,00,10,1, 11.9,1,1, 7.016, 10469.081, 405.349, 52966.301 24/05/11,23:52:48,01,10,1, 11.9,1,1, 7.016, 10469.706, 405.678, 52965.960 24/05/11,23:52:48,02,10,1, 11.9,1,1, 7.016, 10468.587, 405.647, 52964.579 24/05/11,23:52:48,03,10,1, 11.9,1,1, 7.016, 10468.883, 405.486, 52966.561 24/05/11,23:52:48,04,10,1, 11.9,1,1, 7.016, 10469.197, 405.610, 52964.695 24/05/11,23:52:48,05,10,1, 11.9,1,1, 7.016, 10467.974, 405.575, 52964.840 24/05/11,23:52:48,06,10,1, 11.9,1,1, 7.016, 10469.129, 405.681, 52966.451 24/05/11,23:52:48,07,10,1, 11.9,1,1, 7.016, 10468.711, 405.816, 52964.489 24/05/11,23:52:48,08,10,1, 11.9,1,1, 7.016, 10468.435, 405.647, 52966.119 24/05/11,23:52:48,09,10,1, 11.9,1,1, 7.016, 10469.679, 405.743, 52966.197 24/05/11,23:52:48,10,10,1, 11.9,1,1, 7.016, 10468.482, 405.633, 52964.541 24/05/11,23:52:48,11,10,1, 11.9,1,1, 7.016, 10468.907, 405.458, 52966.589 24/05/11,23:52:48,12,10,1, 11.9,1,1, 7.016, 10469.204, 405.683, 52964.883 24/05/11,23:52:48,13,10,1, 11.9,1,1, 7.016, 10467.882, 405.560, 52964.812 24/05/11,23:52:48,14,10,1, 11.9,1,1, 7.016, 10469.062, 405.669, 52966.331 24/05/11,23:52:48,15,10,1, 11.9,1,1, 7.016, 10468.702, 405.820, 52964.278 24/05/11,23:52:48,16,10,1, 11.9,1,1, 7.016, 10468.398, 405.643, 52966.063 24/05/11,23:52:48,17,10,1, 11.9,1,1, 7.016, 10469.660, 405.762, 52966.214 24/05/11,23:52:48,18,10,1, 11.9,1,1, 7.016, 10468.484, 405.637, 52964.548 24/05/11,23:52:48,19,10,1, 11.9,1,1, 7.016, 10468.849, 405.513, 52966.580 24/05/11,23:52:49,00,10,1, 11.9,1,1, 7.014, 10468.848, 405.513, 52966.580 24/05/11,23:52:49,01,10,1, 11.9,1,1, 7.014, 10469.352, 405.912, 52966.486 24/05/11,23:52:49,02,10,1, 11.9,1,1, 7.014, 10468.426, 405.835, 52964.654 24/05/11,23:52:49,03,10,1, 11.9,1,1, 7.014, 10468.561, 405.656, 52966.652 24/05/11,23:52:49,04,10,1, 11.9,1,1, 7.014, 10469.277, 405.790, 52965.470 24/05/11,23:52:49,05,10,1, 11.9,1,1, 7.014, 10467.852, 405.636, 52964.575 24/05/11,23:52:49,06,10,1, 11.9,1,1, 7.014, 10468.731, 405.690, 52966.458 24/05/11,23:52:49,07,10,1, 11.9,1,1, 7.014, 10468.889, 405.960, 52965.565 24/05/11,23:52:49,08,10,1, 11.9,1,1, 7.014, 10467.515, 405.659, 52964.816 24/05/11,23:52:49,09,10,1, 11.9,1,1, 7.014, 10469.256, 406.056, 52967.213 24/05/11,23:52:49,10,10,1, 11.9,1,1, 7.014, 10468.830, 405.844, 52964.542 24/05/11,23:52:49,11,10,1, 11.9,1,1, 7.014, 10468.029, 405.606, 52965.962 24/05/11,23:52:49,12,10,1, 11.9,1,1, 7.014, 10469.643, 405.959, 52966.491 24/05/11,23:52:49,13,10,1, 11.9,1,1, 7.014, 10467.888, 405.594, 52963.927 24/05/11,23:52:49,14,10,1, 11.9,1,1, 7.014, 10468.305, 405.736, 52966.626 24/05/11,23:52:49,15,10,1, 11.9,1,1, 7.014, 10469.089, 405.974, 52965.176 24/05/11,23:52:49,16,10,1, 11.9,1,1, 7.014, 10467.500, 405.659, 52964.715 24/05/11,23:52:49,17,10,1, 11.9,1,1, 7.014, 10469.221, 406.096, 52967.297 24/05/11,23:52:49,18,10,1, 11.9,1,1, 7.014, 10468.855, 405.916, 52964.636 24/05/11,23:52:49,19,10,1, 11.9,1,1, 7.014, 10467.998, 405.659, 52965.997 24/05/11,23:52:50,00,10,1, 11.9,1,1, 7.014, 10467.997, 405.659, 52965.997 24/05/11,23:52:50,01,10,1, 11.9,1,1, 7.014, 10468.593, 406.123, 52967.260 24/05/11,23:52:50,02,10,1, 11.9,1,1, 7.014, 10468.767, 406.068, 52964.814 24/05/11,23:52:50,03,10,1, 11.9,1,1, 7.014, 10467.658, 405.830, 52965.811 24/05/11,23:52:50,04,10,1, 11.9,1,1, 7.014, 10469.473, 406.122, 52967.185 24/05/11,23:52:50,05,10,1, 11.9,1,1, 7.014, 10468.157, 405.777, 52964.208 24/05/11,23:52:50,06,10,1, 11.9,1,1, 7.014, 10467.987, 405.723, 52966.491 24/05/11,23:52:50,07,10,1, 11.9,1,1, 7.014, 10469.048, 406.077, 52965.706 24/05/11,23:52:50,08,10,1, 11.9,1,1, 7.014, 10467.290, 405.746, 52964.253 24/05/11,23:52:50,09,10,1, 11.9,1,1, 7.014, 10468.560, 406.123, 52967.210 24/05/11,23:52:50,10,10,1, 11.9,1,1, 7.014, 10468.753, 406.109, 52964.929 24/05/11,23:52:50,11,10,1, 11.9,1,1, 7.014, 10467.627, 405.765, 52965.713 24/05/11,23:52:50,12,10,1, 11.9,1,1, 7.014, 10469.425, 406.106, 52967.120 24/05/11,23:52:50,13,10,1, 11.9,1,1, 7.014, 10468.116, 405.782, 52964.304 24/05/11,23:52:50,14,10,1, 11.9,1,1, 7.014, 10467.903, 405.788, 52966.532 24/05/11,23:52:50,15,10,1, 11.9,1,1, 7.014, 10469.083, 406.094, 52965.777 24/05/11,23:52:50,16,10,1, 11.9,1,1, 7.014, 10467.280, 405.753, 52964.292 24/05/11,23:52:50,17,10,1, 11.9,1,1, 7.014, 10468.507, 406.195, 52967.216 24/05/11,23:52:50,18,10,1, 11.9,1,1, 7.014, 10468.729, 406.160, 52964.985 24/05/11,23:52:50,19,10,1, 11.9,1,1, 7.014, 10467.591, 405.823, 52965.660 24/05/11,23:52:51,00,11,1, 11.9,1,1, 7.010, 10467.588, 405.823, 52965.660 24/05/11,23:52:51,01,11,1, 11.9,1,1, 7.010, 10467.464, 406.023, 52966.417 24/05/11,23:52:51,02,11,1, 11.9,1,1, 7.010, 10468.896, 406.464, 52966.387 24/05/11,23:52:51,03,11,1, 11.9,1,1, 7.010, 10467.219, 405.806, 52964.465 24/05/11,23:52:51,04,11,1, 11.9,1,1, 7.010, 10468.576, 406.422, 52967.519 24/05/11,23:52:51,05,11,1, 11.9,1,1, 7.010, 10468.872, 406.215, 52965.513 24/05/11,23:52:51,06,11,1, 11.9,1,1, 7.010, 10467.298, 405.756, 52965.455 24/05/11,23:52:51,07,11,1, 11.9,1,1, 7.010, 10468.974, 406.392, 52967.352 24/05/11,23:52:51,08,11,1, 11.9,1,1, 7.010, 10467.631, 405.840, 52964.261 24/05/11,23:52:51,09,11,1, 11.9,1,1, 7.010, 10467.378, 406.056, 52966.325 24/05/11,23:52:51,10,11,1, 11.9,1,1, 7.010, 10468.871, 406.513, 52966.376 24/05/11,23:52:51,11,11,1, 11.9,1,1, 7.010, 10467.261, 405.888, 52964.629 24/05/11,23:52:51,12,11,1, 11.9,1,1, 7.010, 10468.477, 406.447, 52967.701 24/05/11,23:52:51,13,11,1, 11.9,1,1, 7.010, 10468.827, 406.252, 52965.572 24/05/11,23:52:51,14,11,1, 11.9,1,1, 7.010, 10467.346, 405.836, 52965.520 24/05/11,23:52:51,15,11,1, 11.9,1,1, 7.010, 10468.949, 406.401, 52967.389 24/05/11,23:52:51,16,11,1, 11.9,1,1, 7.010, 10467.712, 405.880, 52964.351 24/05/11,23:52:51,17,11,1, 11.9,1,1, 7.010, 10467.369, 406.066, 52966.244 24/05/11,23:52:51,18,11,1, 11.9,1,1, 7.010, 10468.846, 406.482, 52966.405 24/05/11,23:52:51,19,11,1, 11.9,1,1, 7.010, 10467.209, 405.938, 52964.584 24/05/11,23:52:52,00,11,1, 11.9,1,1, 7.015, 10467.204, 405.938, 52964.584 24/05/11,23:52:52,01,11,1, 11.9,1,1, 7.015, 10467.065, 406.057, 52966.021 24/05/11,23:52:52,02,11,1, 11.9,1,1, 7.015, 10468.691, 406.576, 52966.660 24/05/11,23:52:52,03,11,1, 11.9,1,1, 7.015, 10467.091, 406.054, 52964.429 24/05/11,23:52:52,04,11,1, 11.9,1,1, 7.015, 10467.792, 406.491, 52967.382 24/05/11,23:52:52,05,11,1, 11.9,1,1, 7.015, 10468.732, 406.545, 52966.139 24/05/11,23:52:52,06,11,1, 11.9,1,1, 7.015, 10467.128, 406.024, 52965.401 24/05/11,23:52:52,07,11,1, 11.9,1,1, 7.015, 10468.701, 406.577, 52967.761 24/05/11,23:52:52,08,11,1, 11.9,1,1, 7.015, 10467.915, 406.102, 52964.799 24/05/11,23:52:52,09,11,1, 11.9,1,1, 7.015, 10467.030, 406.086, 52966.110 24/05/11,23:52:52,10,11,1, 11.9,1,1, 7.015, 10468.641, 406.634, 52966.866 24/05/11,23:52:52,11,11,1, 11.9,1,1, 7.015, 10467.045, 406.025, 52964.365 24/05/11,23:52:52,12,11,1, 11.9,1,1, 7.015, 10467.767, 406.510, 52967.403 24/05/11,23:52:52,13,11,1, 11.9,1,1, 7.015, 10468.668, 406.550, 52966.122 24/05/11,23:52:52,14,11,1, 11.9,1,1, 7.015, 10467.043, 406.015, 52965.302 24/05/11,23:52:52,15,11,1, 11.9,1,1, 7.015, 10468.645, 406.562, 52967.907 24/05/11,23:52:52,16,11,1, 11.9,1,1, 7.015, 10467.940, 406.119, 52964.825 24/05/11,23:52:52,17,11,1, 11.9,1,1, 7.015, 10467.023, 406.029, 52965.996 24/05/11,23:52:52,18,11,1, 11.9,1,1, 7.015, 10468.674, 406.602, 52966.910 24/05/11,23:52:52,19,11,1, 11.9,1,1, 7.015, 10466.992, 406.033, 52964.349 24/05/11,23:52:53,00,11,1, 11.9,1,1, 7.013, 10466.987, 406.033, 52964.349 24/05/11,23:52:53,01,11,1, 11.9,1,1, 7.013, 10466.826, 406.078, 52965.794 24/05/11,23:52:53,02,11,1, 11.9,1,1, 7.013, 10468.414, 406.679, 52967.259 24/05/11,23:52:53,03,11,1, 11.9,1,1, 7.013, 10467.034, 406.101, 52964.263 24/05/11,23:52:53,04,11,1, 11.9,1,1, 7.013, 10467.100, 406.459, 52966.874 24/05/11,23:52:53,05,11,1, 11.9,1,1, 7.013, 10468.511, 406.788, 52966.551 24/05/11,23:52:53,06,11,1, 11.9,1,1, 7.013, 10466.805, 406.122, 52965.028 24/05/11,23:52:53,07,11,1, 11.9,1,1, 7.013, 10468.186, 406.709, 52967.910 24/05/11,23:52:53,08,11,1, 11.9,1,1, 7.013, 10468.148, 406.405, 52965.522 24/05/11,23:52:53,09,11,1, 11.9,1,1, 7.013, 10466.812, 406.111, 52965.929 24/05/11,23:52:53,10,11,1, 11.9,1,1, 7.013, 10468.427, 406.685, 52967.394 24/05/11,23:52:53,11,11,1, 11.9,1,1, 7.013, 10467.026, 406.140, 52964.444 24/05/11,23:52:53,12,11,1, 11.9,1,1, 7.013, 10467.023, 406.422, 52966.841 24/05/11,23:52:53,13,11,1, 11.9,1,1, 7.013, 10468.402, 406.762, 52966.495 24/05/11,23:52:53,14,11,1, 11.9,1,1, 7.013, 10466.778, 406.141, 52965.045 24/05/11,23:52:53,15,11,1, 11.9,1,1, 7.013, 10468.127, 406.733, 52967.914 24/05/11,23:52:53,16,11,1, 11.9,1,1, 7.013, 10468.182, 406.391, 52965.503 24/05/11,23:52:53,17,11,1, 11.9,1,1, 7.013, 10466.775, 406.099, 52965.753 24/05/11,23:52:53,18,11,1, 11.9,1,1, 7.013, 10468.403, 406.713, 52967.452 24/05/11,23:52:53,19,11,1, 11.9,1,1, 7.013, 10467.029, 406.152, 52964.408 24/05/11,23:52:54,00,10,1, 12.0,1,1, 7.013, 10467.029, 406.152, 52964.408 24/05/11,23:52:54,01,10,1, 12.0,1,1, 7.013, 10466.601, 406.201, 52965.760 24/05/11,23:52:54,02,10,1, 12.0,1,1, 7.013, 10468.195, 406.770, 52967.831 24/05/11,23:52:54,03,10,1, 12.0,1,1, 7.013, 10467.179, 406.236, 52964.754 24/05/11,23:52:54,04,10,1, 12.0,1,1, 7.013, 10466.533, 406.329, 52966.511 24/05/11,23:52:54,05,10,1, 12.0,1,1, 7.013, 10468.116, 406.875, 52966.879 24/05/11,23:52:54,06,10,1, 12.0,1,1, 7.013, 10466.438, 406.307, 52964.761 24/05/11,23:52:54,07,10,1, 12.0,1,1, 7.013, 10467.503, 406.766, 52967.814 24/05/11,23:52:54,08,10,1, 12.0,1,1, 7.013, 10468.162, 406.669, 52966.159 24/05/11,23:52:54,09,10,1, 12.0,1,1, 7.013, 10466.550, 406.159, 52965.702 24/05/11,23:52:54,10,10,1, 12.0,1,1, 7.013, 10468.205, 406.810, 52967.842 24/05/11,23:52:54,11,10,1, 12.0,1,1, 7.013, 10467.182, 406.269, 52964.780 24/05/11,23:52:54,12,10,1, 12.0,1,1, 7.013, 10466.550, 406.384, 52966.529 24/05/11,23:52:54,13,10,1, 12.0,1,1, 7.013, 10468.105, 406.872, 52966.932 24/05/11,23:52:54,14,10,1, 12.0,1,1, 7.013, 10466.441, 406.310, 52964.841 24/05/11,23:52:54,15,10,1, 12.0,1,1, 7.013, 10467.420, 406.762, 52967.834 24/05/11,23:52:54,16,10,1, 12.0,1,1, 7.013, 10468.114, 406.695, 52966.116 24/05/11,23:52:54,17,10,1, 12.0,1,1, 7.013, 10466.563, 406.194, 52965.651 24/05/11,23:52:54,18,10,1, 12.0,1,1, 7.013, 10468.218, 406.797, 52967.958 24/05/11,23:52:54,19,10,1, 12.0,1,1, 7.013, 10467.193, 406.283, 52964.913 24/05/11,23:52:55,00,10,1, 11.9,1,1, 7.014, 10467.187, 406.283, 52964.913 24/05/11,23:52:55,01,10,1, 11.9,1,1, 7.014, 10466.275, 406.340, 52965.645 24/05/11,23:52:55,02,10,1, 11.9,1,1, 7.014, 10467.781, 406.887, 52968.193 24/05/11,23:52:55,03,10,1, 11.9,1,1, 7.014, 10467.377, 406.503, 52965.452 24/05/11,23:52:55,04,10,1, 11.9,1,1, 7.014, 10466.218, 406.273, 52966.277 24/05/11,23:52:55,05,10,1, 11.9,1,1, 7.014, 10467.862, 406.933, 52967.398 24/05/11,23:52:55,06,10,1, 11.9,1,1, 7.014, 10466.312, 406.333, 52964.691 24/05/11,23:52:55,07,10,1, 11.9,1,1, 7.014, 10466.728, 406.732, 52967.489 24/05/11,23:52:55,08,10,1, 11.9,1,1, 7.014, 10467.900, 406.940, 52966.687 24/05/11,23:52:55,09,10,1, 11.9,1,1, 7.014, 10466.240, 406.385, 52965.525 24/05/11,23:52:55,10,10,1, 11.9,1,1, 7.014, 10467.787, 406.933, 52968.214 24/05/11,23:52:55,11,10,1, 11.9,1,1, 7.014, 10467.422, 406.578, 52965.467 24/05/11,23:52:55,12,10,1, 11.9,1,1, 7.014, 10466.255, 406.321, 52966.261 24/05/11,23:52:55,13,10,1, 11.9,1,1, 7.014, 10467.870, 406.905, 52967.405 24/05/11,23:52:55,14,10,1, 11.9,1,1, 7.014, 10466.300, 406.383, 52964.625 24/05/11,23:52:55,15,10,1, 11.9,1,1, 7.014, 10466.688, 406.695, 52967.422 24/05/11,23:52:55,16,10,1, 11.9,1,1, 7.014, 10467.841, 406.957, 52966.738 24/05/11,23:52:55,17,10,1, 11.9,1,1, 7.014, 10466.188, 406.357, 52965.455 24/05/11,23:52:55,18,10,1, 11.9,1,1, 7.014, 10467.703, 406.901, 52968.288 24/05/11,23:52:55,19,10,1, 11.9,1,1, 7.014, 10467.418, 406.555, 52965.500 24/05/11,23:52:56,00,10,1, 11.9,1,1, 7.015, 10467.412, 406.555, 52965.500 24/05/11,23:52:56,01,10,1, 11.9,1,1, 7.015, 10466.105, 406.629, 52966.082 24/05/11,23:52:56,02,10,1, 11.9,1,1, 7.015, 10467.354, 406.929, 52967.837 24/05/11,23:52:56,03,10,1, 11.9,1,1, 7.015, 10467.069, 406.842, 52966.169 24/05/11,23:52:56,04,10,1, 11.9,1,1, 7.015, 10466.398, 406.482, 52966.789 24/05/11,23:52:56,05,10,1, 11.9,1,1, 7.015, 10467.417, 406.888, 52967.041 24/05/11,23:52:56,06,10,1, 11.9,1,1, 7.015, 10466.254, 406.558, 52965.453 24/05/11,23:52:56,07,10,1, 11.9,1,1, 7.015, 10466.425, 406.597, 52967.129 24/05/11,23:52:56,08,10,1, 11.9,1,1, 7.015, 10467.105, 406.975, 52966.427 24/05/11,23:52:56,09,10,1, 11.9,1,1, 7.015, 10466.024, 406.601, 52966.072 24/05/11,23:52:56,10,10,1, 11.9,1,1, 7.015, 10467.179, 406.919, 52967.785 24/05/11,23:52:56,11,10,1, 11.9,1,1, 7.015, 10467.078, 406.864, 52966.158 24/05/11,23:52:56,12,10,1, 11.9,1,1, 7.015, 10466.318, 406.508, 52966.843 24/05/11,23:52:56,13,10,1, 11.9,1,1, 7.015, 10467.384, 406.889, 52967.193 24/05/11,23:52:56,14,10,1, 11.9,1,1, 7.015, 10466.218, 406.546, 52965.380 24/05/11,23:52:56,15,10,1, 11.9,1,1, 7.015, 10466.370, 406.626, 52967.030 24/05/11,23:52:56,16,10,1, 11.9,1,1, 7.015, 10467.078, 407.001, 52966.411 24/05/11,23:52:56,17,10,1, 11.9,1,1, 7.015, 10466.025, 406.644, 52966.007 24/05/11,23:52:56,18,10,1, 11.9,1,1, 7.015, 10467.199, 406.928, 52967.909 24/05/11,23:52:56,19,10,1, 11.9,1,1, 7.015, 10467.066, 406.841, 52966.274 24/05/11,23:52:57,00,11,1, 11.8,1,1, 7.015, 10467.062, 406.841, 52966.274 24/05/11,23:52:57,01,11,1, 11.8,1,1, 7.015, 10465.722, 406.680, 52965.845 24/05/11,23:52:57,02,11,1, 11.8,1,1, 7.015, 10466.553, 406.949, 52967.725 24/05/11,23:52:57,03,11,1, 11.8,1,1, 7.015, 10466.843, 407.036, 52966.463 24/05/11,23:52:57,04,11,1, 11.8,1,1, 7.015, 10466.022, 406.625, 52966.739 24/05/11,23:52:57,05,11,1, 11.8,1,1, 7.015, 10467.195, 406.974, 52967.826 24/05/11,23:52:57,06,11,1, 11.8,1,1, 7.015, 10466.353, 406.714, 52965.883 24/05/11,23:52:57,07,11,1, 11.8,1,1, 7.015, 10466.047, 406.621, 52967.118 24/05/11,23:52:57,08,11,1, 11.8,1,1, 7.015, 10466.904, 407.052, 52967.560 24/05/11,23:52:57,09,11,1, 11.8,1,1, 7.015, 10465.956, 406.633, 52965.707 24/05/11,23:52:57,10,11,1, 11.8,1,1, 7.015, 10466.095, 406.882, 52967.514 24/05/11,23:52:57,11,11,1, 11.8,1,1, 7.015, 10467.177, 407.139, 52967.320 24/05/11,23:52:57,12,11,1, 11.8,1,1, 7.015, 10465.788, 406.516, 52965.997 24/05/11,23:52:57,13,11,1, 11.8,1,1, 7.015, 10466.875, 407.097, 52968.237 24/05/11,23:52:57,14,11,1, 11.8,1,1, 7.015, 10466.838, 406.845, 52966.395 24/05/11,23:52:57,15,11,1, 11.8,1,1, 7.015, 10465.632, 406.518, 52966.404 24/05/11,23:52:57,16,11,1, 11.8,1,1, 7.015, 10467.071, 407.160, 52967.913 24/05/11,23:52:57,17,11,1, 11.8,1,1, 7.015, 10465.986, 406.553, 52965.528 24/05/11,23:52:57,18,11,1, 11.8,1,1, 7.015, 10465.954, 406.879, 52967.492 24/05/11,23:52:57,19,11,1, 11.8,1,1, 7.015, 10467.174, 407.188, 52967.483 24/05/11,23:52:58,00,10,1, 11.9,1,1, 7.012, 10467.170, 407.188, 52967.483 24/05/11,23:52:58,01,10,1, 11.9,1,1, 7.012, 10465.835, 406.801, 52966.307 24/05/11,23:52:58,02,10,1, 11.9,1,1, 7.012, 10465.870, 406.775, 52967.394 24/05/11,23:52:58,03,10,1, 11.9,1,1, 7.012, 10466.437, 407.173, 52966.994 24/05/11,23:52:58,04,10,1, 11.9,1,1, 7.012, 10465.626, 406.779, 52966.535 24/05/11,23:52:58,05,10,1, 11.9,1,1, 7.012, 10466.424, 407.028, 52967.850 24/05/11,23:52:58,06,10,1, 11.9,1,1, 7.012, 10466.345, 407.114, 52966.761 24/05/11,23:52:58,07,10,1, 11.9,1,1, 7.012, 10465.787, 406.675, 52966.971 24/05/11,23:52:58,08,10,1, 11.9,1,1, 7.012, 10466.622, 407.101, 52967.389 24/05/11,23:52:58,09,10,1, 11.9,1,1, 7.012, 10465.842, 406.832, 52966.297 24/05/11,23:52:58,10,10,1, 11.9,1,1, 7.012, 10465.837, 406.820, 52967.352 24/05/11,23:52:58,11,10,1, 11.9,1,1, 7.012, 10466.472, 407.225, 52967.056 24/05/11,23:52:58,12,10,1, 11.9,1,1, 7.012, 10465.544, 406.787, 52966.550 24/05/11,23:52:58,13,10,1, 11.9,1,1, 7.012, 10466.350, 407.073, 52967.738 24/05/11,23:52:58,14,10,1, 11.9,1,1, 7.012, 10466.347, 407.088, 52966.656 24/05/11,23:52:58,15,10,1, 11.9,1,1, 7.012, 10465.756, 406.668, 52967.030 24/05/11,23:52:58,16,10,1, 11.9,1,1, 7.012, 10466.580, 407.114, 52967.460 24/05/11,23:52:58,17,10,1, 11.9,1,1, 7.012, 10465.832, 406.818, 52966.157 24/05/11,23:52:58,18,10,1, 11.9,1,1, 7.012, 10465.833, 406.820, 52967.346 24/05/11,23:52:58,19,10,1, 11.9,1,1, 7.012, 10466.400, 407.180, 52967.066 24/05/11,23:52:59,00,11,1, 11.9,1,1, 7.018, 10466.394, 407.180, 52967.066 24/05/11,23:52:59,01,11,1, 11.9,1,1, 7.018, 10465.879, 407.013, 52966.639 24/05/11,23:52:59,02,11,1, 11.9,1,1, 7.018, 10465.531, 406.795, 52967.305 24/05/11,23:52:59,03,11,1, 11.9,1,1, 7.018, 10466.206, 407.221, 52967.315 24/05/11,23:52:59,04,11,1, 11.9,1,1, 7.018, 10465.322, 406.795, 52966.393 24/05/11,23:52:59,05,11,1, 11.9,1,1, 7.018, 10465.827, 407.025, 52967.686 24/05/11,23:52:59,06,11,1, 11.9,1,1, 7.018, 10466.121, 407.292, 52966.987 24/05/11,23:52:59,07,11,1, 11.9,1,1, 7.018, 10465.390, 406.824, 52966.947 24/05/11,23:52:59,08,11,1, 11.9,1,1, 7.018, 10466.298, 407.216, 52967.906 24/05/11,23:52:59,09,11,1, 11.9,1,1, 7.018, 10465.876, 407.017, 52966.602 24/05/11,23:52:59,10,11,1, 11.9,1,1, 7.018, 10465.465, 406.733, 52967.312 24/05/11,23:52:59,11,11,1, 11.9,1,1, 7.018, 10466.224, 407.191, 52967.349 24/05/11,23:52:59,12,11,1, 11.9,1,1, 7.018, 10465.349, 406.830, 52966.442 24/05/11,23:52:59,13,11,1, 11.9,1,1, 7.018, 10465.739, 407.028, 52967.744 24/05/11,23:52:59,14,11,1, 11.9,1,1, 7.018, 10466.132, 407.282, 52967.117 24/05/11,23:52:59,15,11,1, 11.9,1,1, 7.018, 10465.334, 406.812, 52967.050 24/05/11,23:52:59,16,11,1, 11.9,1,1, 7.018, 10466.220, 407.227, 52967.910 24/05/11,23:52:59,17,11,1, 11.9,1,1, 7.018, 10465.864, 407.054, 52966.526 24/05/11,23:52:59,18,11,1, 11.9,1,1, 7.018, 10465.433, 406.779, 52967.206 24/05/11,23:52:59,19,11,1, 11.9,1,1, 7.018, 10466.234, 407.208, 52967.336 24/05/11,23:53:00,00,11,1, 11.9,1,1, 7.010, 10466.228, 407.208, 52967.336 24/05/11,23:53:00,01,11,1, 11.9,1,1, 7.010, 10465.753, 407.210, 52967.003 24/05/11,23:53:00,02,11,1, 11.9,1,1, 7.010, 10465.214, 406.789, 52967.259 24/05/11,23:53:00,03,11,1, 11.9,1,1, 7.010, 10466.075, 407.282, 52967.777 24/05/11,23:53:00,04,11,1, 11.9,1,1, 7.010, 10465.254, 406.938, 52966.489 24/05/11,23:53:00,05,11,1, 11.9,1,1, 7.010, 10465.322, 406.921, 52967.587 24/05/11,23:53:00,06,11,1, 11.9,1,1, 7.010, 10465.870, 407.332, 52967.321 24/05/11,23:53:00,07,11,1, 11.9,1,1, 7.010, 10464.948, 406.914, 52966.702 24/05/11,23:53:00,08,11,1, 11.9,1,1, 7.010, 10465.998, 407.174, 52968.203 24/05/11,23:53:00,09,11,1, 11.9,1,1, 7.010, 10465.494, 407.140, 52966.446 24/05/11,23:53:00,10,11,1, 11.9,1,1, 7.010, 10465.435, 406.892, 52968.087 24/05/11,23:53:00,11,11,1, 11.9,1,1, 7.010, 10466.149, 407.075, 52967.106 24/05/11,23:53:00,12,11,1, 11.9,1,1, 7.010, 10464.804, 406.879, 52966.173 24/05/11,23:53:00,13,11,1, 11.9,1,1, 7.010, 10465.644, 406.929, 52968.006 24/05/11,23:53:00,14,11,1, 11.9,1,1, 7.010, 10465.478, 407.163, 52966.206 24/05/11,23:53:00,15,11,1, 11.9,1,1, 7.010, 10464.836, 407.040, 52967.255 24/05/11,23:53:00,16,11,1, 11.9,1,1, 7.010, 10466.185, 407.106, 52968.072 24/05/11,23:53:00,17,11,1, 11.9,1,1, 7.010, 10465.344, 407.185, 52966.241 24/05/11,23:53:00,18,11,1, 11.9,1,1, 7.010, 10465.468, 406.931, 52968.174 24/05/11,23:53:00,19,11,1, 11.9,1,1, 7.010, 10466.138, 407.089, 52967.163 24/05/11,23:53:01,00,11,1, 12.0,1,1, 7.012, 10466.136, 407.089, 52967.163 24/05/11,23:53:01,01,11,1, 12.0,1,1, 7.012, 10465.232, 407.287, 52966.420 24/05/11,23:53:01,02,11,1, 12.0,1,1, 7.012, 10464.929, 406.993, 52968.001 24/05/11,23:53:01,03,11,1, 12.0,1,1, 7.012, 10466.055, 407.191, 52967.926 24/05/11,23:53:01,04,11,1, 12.0,1,1, 7.012, 10464.849, 407.058, 52966.455 24/05/11,23:53:01,05,11,1, 12.0,1,1, 7.012, 10465.238, 406.848, 52968.325 24/05/11,23:53:01,06,11,1, 12.0,1,1, 7.012, 10465.423, 407.147, 52966.660 24/05/11,23:53:01,07,11,1, 12.0,1,1, 7.012, 10464.352, 407.024, 52966.760 24/05/11,23:53:01,08,11,1, 12.0,1,1, 7.012, 10465.516, 407.110, 52968.164 24/05/11,23:53:01,09,11,1, 12.0,1,1, 7.012, 10465.171, 407.254, 52966.330 24/05/11,23:53:01,10,11,1, 12.0,1,1, 7.012, 10464.902, 407.012, 52967.986 24/05/11,23:53:01,11,11,1, 12.0,1,1, 7.012, 10466.039, 407.175, 52967.957 24/05/11,23:53:01,12,11,1, 12.0,1,1, 7.012, 10464.817, 407.033, 52966.280 24/05/11,23:53:01,13,11,1, 12.0,1,1, 7.012, 10465.244, 406.909, 52968.253 24/05/11,23:53:01,14,11,1, 12.0,1,1, 7.012, 10465.468, 407.093, 52966.694 24/05/11,23:53:01,15,11,1, 12.0,1,1, 7.012, 10464.318, 406.981, 52966.685 24/05/11,23:53:01,16,11,1, 12.0,1,1, 7.012, 10465.501, 407.104, 52968.269 24/05/11,23:53:01,17,11,1, 12.0,1,1, 7.012, 10465.153, 407.273, 52966.439 24/05/11,23:53:01,18,11,1, 12.0,1,1, 7.012, 10464.792, 407.071, 52968.083 24/05/11,23:53:01,19,11,1, 12.0,1,1, 7.012, 10465.975, 407.170, 52967.992 24/05/11,23:53:02,00,11,1, 11.7,1,1, 7.016, 10465.969, 407.170, 52967.992 24/05/11,23:53:02,01,11,1, 11.7,1,1, 7.016, 10464.924, 407.178, 52966.410 24/05/11,23:53:02,02,11,1, 11.7,1,1, 7.016, 10464.196, 407.047, 52967.438 24/05/11,23:53:02,03,11,1, 11.7,1,1, 7.016, 10465.569, 407.237, 52968.332 24/05/11,23:53:02,04,11,1, 11.7,1,1, 7.016, 10464.808, 407.264, 52966.612 24/05/11,23:53:02,05,11,1, 11.7,1,1, 7.016, 10464.855, 407.001, 52968.435 24/05/11,23:53:02,06,11,1, 11.7,1,1, 7.016, 10465.631, 407.132, 52967.430 24/05/11,23:53:02,07,11,1, 11.7,1,1, 7.016, 10464.333, 407.003, 52966.525 24/05/11,23:53:02,08,11,1, 11.7,1,1, 7.016, 10464.946, 406.929, 52968.267 24/05/11,23:53:02,09,11,1, 11.7,1,1, 7.016, 10464.906, 407.202, 52966.424 24/05/11,23:53:02,10,11,1, 11.7,1,1, 7.016, 10464.135, 407.108, 52967.365 24/05/11,23:53:02,11,11,1, 11.7,1,1, 7.016, 10465.453, 407.271, 52968.411 24/05/11,23:53:02,12,11,1, 11.7,1,1, 7.016, 10464.738, 407.310, 52966.590 24/05/11,23:53:02,13,11,1, 11.7,1,1, 7.016, 10464.775, 406.988, 52968.293 24/05/11,23:53:02,14,11,1, 11.7,1,1, 7.016, 10465.673, 407.182, 52967.624 24/05/11,23:53:02,15,11,1, 11.7,1,1, 7.016, 10464.277, 407.038, 52966.497 24/05/11,23:53:02,16,11,1, 11.7,1,1, 7.016, 10464.927, 406.956, 52968.266 24/05/11,23:53:02,17,11,1, 11.7,1,1, 7.016, 10464.983, 407.202, 52966.457 24/05/11,23:53:02,18,11,1, 11.7,1,1, 7.016, 10464.105, 407.043, 52967.275 24/05/11,23:53:02,19,11,1, 11.7,1,1, 7.016, 10465.391, 407.219, 52968.426 24/05/11,23:53:03,00,11,1, 12.0,1,1, 7.012, 10465.385, 407.219, 52968.426 24/05/11,23:53:03,01,11,1, 12.0,1,1, 7.012, 10465.048, 407.172, 52967.075 24/05/11,23:53:03,02,11,1, 12.0,1,1, 7.012, 10463.752, 407.071, 52966.917 24/05/11,23:53:03,03,11,1, 12.0,1,1, 7.012, 10464.849, 407.133, 52968.505 24/05/11,23:53:03,04,11,1, 12.0,1,1, 7.012, 10464.563, 407.367, 52966.703 24/05/11,23:53:03,05,11,1, 12.0,1,1, 7.012, 10464.143, 407.122, 52968.122 24/05/11,23:53:03,06,11,1, 12.0,1,1, 7.012, 10465.402, 407.199, 52968.404 24/05/11,23:53:03,07,11,1, 12.0,1,1, 7.012, 10464.401, 407.178, 52966.797 24/05/11,23:53:03,08,11,1, 12.0,1,1, 7.012, 10464.619, 406.931, 52968.660 24/05/11,23:53:03,09,11,1, 12.0,1,1, 7.012, 10465.041, 407.153, 52967.200 24/05/11,23:53:03,10,11,1, 12.0,1,1, 7.012, 10463.724, 407.033, 52966.733 24/05/11,23:53:03,11,11,1, 12.0,1,1, 7.012, 10464.798, 407.107, 52968.451 24/05/11,23:53:03,12,11,1, 12.0,1,1, 7.012, 10464.514, 407.331, 52966.642 24/05/11,23:53:03,13,11,1, 12.0,1,1, 7.012, 10464.063, 407.128, 52967.883 24/05/11,23:53:03,14,11,1, 12.0,1,1, 7.012, 10465.373, 407.238, 52968.356 24/05/11,23:53:03,15,11,1, 12.0,1,1, 7.012, 10464.381, 407.174, 52966.735 24/05/11,23:53:03,16,11,1, 12.0,1,1, 7.012, 10464.572, 406.960, 52968.615 24/05/11,23:53:03,17,11,1, 12.0,1,1, 7.012, 10465.030, 407.161, 52967.264 24/05/11,23:53:03,18,11,1, 12.0,1,1, 7.012, 10463.753, 406.989, 52966.830 24/05/11,23:53:03,19,11,1, 12.0,1,1, 7.012, 10464.708, 407.058, 52968.502 24/05/11,23:53:04,00,10,1, 11.9,1,1, 7.012, 10464.700, 407.058, 52968.502 24/05/11,23:53:04,01,10,1, 11.9,1,1, 7.012, 10464.815, 407.130, 52967.754 24/05/11,23:53:04,02,10,1, 11.9,1,1, 7.012, 10464.080, 407.136, 52967.434 24/05/11,23:53:04,03,10,1, 11.9,1,1, 7.012, 10464.334, 406.866, 52968.093 24/05/11,23:53:04,04,10,1, 11.9,1,1, 7.012, 10464.185, 407.227, 52966.986 24/05/11,23:53:04,05,10,1, 11.9,1,1, 7.012, 10463.776, 407.110, 52967.752 24/05/11,23:53:04,06,10,1, 11.9,1,1, 7.012, 10464.529, 407.109, 52968.041 24/05/11,23:53:04,07,10,1, 11.9,1,1, 7.012, 10464.230, 407.417, 52967.340 24/05/11,23:53:04,08,10,1, 11.9,1,1, 7.012, 10464.342, 407.037, 52968.461 24/05/11,23:53:04,09,10,1, 11.9,1,1, 7.012, 10464.848, 407.160, 52967.768 24/05/11,23:53:04,10,10,1, 11.9,1,1, 7.012, 10464.091, 407.113, 52967.339 24/05/11,23:53:04,11,10,1, 11.9,1,1, 7.012, 10464.369, 406.871, 52968.084 24/05/11,23:53:04,12,10,1, 11.9,1,1, 7.012, 10464.289, 407.203, 52967.053 24/05/11,23:53:04,13,10,1, 11.9,1,1, 7.012, 10463.708, 407.093, 52967.657 24/05/11,23:53:04,14,10,1, 11.9,1,1, 7.012, 10464.476, 407.112, 52968.098 24/05/11,23:53:04,15,10,1, 11.9,1,1, 7.012, 10464.170, 407.407, 52967.345 24/05/11,23:53:04,16,10,1, 11.9,1,1, 7.012, 10464.312, 407.061, 52968.489 24/05/11,23:53:04,17,10,1, 11.9,1,1, 7.012, 10464.797, 407.176, 52967.869 24/05/11,23:53:04,18,10,1, 11.9,1,1, 7.012, 10464.114, 407.158, 52967.453 24/05/11,23:53:04,19,10,1, 11.9,1,1, 7.012, 10464.342, 406.884, 52968.244 24/05/11,23:53:05,00,10,1, 11.9,1,1, 7.012, 10464.342, 406.884, 52968.244 24/05/11,23:53:05,01,10,1, 11.9,1,1, 7.012, 10464.460, 407.158, 52968.211 24/05/11,23:53:05,02,10,1, 11.9,1,1, 7.012, 10463.986, 407.314, 52967.499 24/05/11,23:53:05,03,10,1, 11.9,1,1, 7.012, 10464.212, 406.915, 52968.560 24/05/11,23:53:05,04,10,1, 11.9,1,1, 7.012, 10464.360, 407.119, 52967.562 24/05/11,23:53:05,05,10,1, 11.9,1,1, 7.012, 10463.589, 407.076, 52967.466 24/05/11,23:53:05,06,10,1, 11.9,1,1, 7.012, 10464.076, 406.900, 52968.141 24/05/11,23:53:05,07,10,1, 11.9,1,1, 7.012, 10463.838, 407.320, 52967.089 24/05/11,23:53:05,08,10,1, 11.9,1,1, 7.012, 10463.683, 407.145, 52968.175 24/05/11,23:53:05,09,10,1, 11.9,1,1, 7.012, 10464.457, 407.166, 52968.144 24/05/11,23:53:05,10,10,1, 11.9,1,1, 7.012, 10464.043, 407.343, 52967.589 24/05/11,23:53:05,11,10,1, 11.9,1,1, 7.012, 10464.150, 406.960, 52968.700 24/05/11,23:53:05,12,10,1, 11.9,1,1, 7.012, 10464.362, 407.091, 52967.703 24/05/11,23:53:05,13,10,1, 11.9,1,1, 7.012, 10463.561, 407.062, 52967.417 24/05/11,23:53:05,14,10,1, 11.9,1,1, 7.012, 10464.063, 406.902, 52968.092 24/05/11,23:53:05,15,10,1, 11.9,1,1, 7.012, 10463.927, 407.280, 52967.164 24/05/11,23:53:05,16,10,1, 11.9,1,1, 7.012, 10463.594, 407.132, 52968.234 24/05/11,23:53:05,17,10,1, 11.9,1,1, 7.012, 10464.332, 407.179, 52968.226 24/05/11,23:53:05,18,10,1, 11.9,1,1, 7.012, 10463.970, 407.367, 52967.563 24/05/11,23:53:05,19,10,1, 11.9,1,1, 7.012, 10464.100, 406.997, 52968.779 24/05/11,23:53:06,00,10,1, 11.9,1,1, 7.014, 10464.100, 406.997, 52968.779 24/05/11,23:53:06,01,10,1, 11.9,1,1, 7.014, 10463.875, 407.035, 52968.274 24/05/11,23:53:06,02,10,1, 11.9,1,1, 7.014, 10463.680, 407.340, 52967.363 24/05/11,23:53:06,03,10,1, 11.9,1,1, 7.014, 10463.656, 407.107, 52968.650 24/05/11,23:53:06,04,10,1, 11.9,1,1, 7.014, 10464.302, 407.193, 52968.326 24/05/11,23:53:06,05,10,1, 11.9,1,1, 7.014, 10463.705, 407.227, 52967.685 24/05/11,23:53:06,06,10,1, 11.9,1,1, 7.014, 10463.868, 406.852, 52968.542 24/05/11,23:53:06,07,10,1, 11.9,1,1, 7.014, 10463.908, 407.102, 52967.434 24/05/11,23:53:06,08,10,1, 11.9,1,1, 7.014, 10463.230, 407.074, 52967.644 24/05/11,23:53:06,09,10,1, 11.9,1,1, 7.014, 10463.852, 407.035, 52968.286 24/05/11,23:53:06,10,10,1, 11.9,1,1, 7.014, 10463.626, 407.348, 52967.472 24/05/11,23:53:06,11,10,1, 11.9,1,1, 7.014, 10463.581, 407.104, 52968.611 24/05/11,23:53:06,12,10,1, 11.9,1,1, 7.014, 10464.281, 407.187, 52968.300 24/05/11,23:53:06,13,10,1, 11.9,1,1, 7.014, 10463.675, 407.206, 52967.788 24/05/11,23:53:06,14,10,1, 11.9,1,1, 7.014, 10463.874, 406.895, 52968.693 24/05/11,23:53:06,15,10,1, 11.9,1,1, 7.014, 10463.890, 407.156, 52967.522 24/05/11,23:53:06,16,10,1, 11.9,1,1, 7.014, 10463.193, 407.017, 52967.698 24/05/11,23:53:06,17,10,1, 11.9,1,1, 7.014, 10463.775, 406.968, 52968.414 24/05/11,23:53:06,18,10,1, 11.9,1,1, 7.014, 10463.539, 407.338, 52967.390 24/05/11,23:53:06,19,10,1, 11.9,1,1, 7.014, 10463.461, 407.103, 52968.471 24/05/11,23:53:07,00,10,1, 12.0,1,1, 7.012, 10463.457, 407.103, 52968.471 24/05/11,23:53:07,01,10,1, 12.0,1,1, 7.012, 10463.200, 406.873, 52968.592 24/05/11,23:53:07,02,10,1, 12.0,1,1, 7.012, 10463.789, 407.280, 52967.966 24/05/11,23:53:07,03,10,1, 12.0,1,1, 7.012, 10462.828, 407.008, 52967.490 24/05/11,23:53:07,04,10,1, 12.0,1,1, 7.012, 10463.622, 407.197, 52968.928 24/05/11,23:53:07,05,10,1, 12.0,1,1, 7.012, 10463.766, 407.350, 52967.752 24/05/11,23:53:07,06,10,1, 12.0,1,1, 7.012, 10463.141, 406.920, 52968.268 24/05/11,23:53:07,07,10,1, 12.0,1,1, 7.012, 10464.158, 407.256, 52968.812 24/05/11,23:53:07,08,10,1, 12.0,1,1, 7.012, 10463.337, 407.018, 52967.338 24/05/11,23:53:07,09,10,1, 12.0,1,1, 7.012, 10463.158, 406.893, 52968.433 24/05/11,23:53:07,10,10,1, 12.0,1,1, 7.012, 10463.771, 407.279, 52967.929 24/05/11,23:53:07,11,10,1, 12.0,1,1, 7.012, 10462.778, 406.984, 52967.369 24/05/11,23:53:07,12,10,1, 12.0,1,1, 7.012, 10463.565, 407.227, 52968.979 24/05/11,23:53:07,13,10,1, 12.0,1,1, 7.012, 10463.714, 407.378, 52967.847 24/05/11,23:53:07,14,10,1, 12.0,1,1, 7.012, 10463.084, 406.953, 52968.297 24/05/11,23:53:07,15,10,1, 12.0,1,1, 7.012, 10464.150, 407.249, 52968.975 24/05/11,23:53:07,16,10,1, 12.0,1,1, 7.012, 10463.337, 407.029, 52967.407 24/05/11,23:53:07,17,10,1, 12.0,1,1, 7.012, 10463.127, 406.850, 52968.544 24/05/11,23:53:07,18,10,1, 12.0,1,1, 7.012, 10463.810, 407.274, 52968.014 24/05/11,23:53:07,19,10,1, 12.0,1,1, 7.012, 10462.730, 406.972, 52967.290 24/05/11,23:53:08,00,10,1, 11.9,1,1, 7.011, 10462.723, 406.972, 52967.290 24/05/11,23:53:08,01,10,1, 11.9,1,1, 7.011, 10462.957, 406.852, 52968.543 24/05/11,23:53:08,02,10,1, 11.9,1,1, 7.011, 10463.882, 407.215, 52968.603 24/05/11,23:53:08,03,10,1, 11.9,1,1, 7.011, 10462.820, 406.997, 52967.317 24/05/11,23:53:08,04,10,1, 11.9,1,1, 7.011, 10462.957, 406.980, 52968.842 24/05/11,23:53:08,05,10,1, 11.9,1,1, 7.011, 10463.467, 407.346, 52968.060 24/05/11,23:53:08,06,10,1, 11.9,1,1, 7.011, 10462.560, 407.029, 52967.867 24/05/11,23:53:08,07,10,1, 11.9,1,1, 7.011, 10463.638, 407.281, 52969.259 24/05/11,23:53:08,08,10,1, 11.9,1,1, 7.011, 10463.503, 407.245, 52967.975 24/05/11,23:53:08,09,10,1, 11.9,1,1, 7.011, 10462.941, 406.907, 52968.599 24/05/11,23:53:08,10,10,1, 11.9,1,1, 7.011, 10463.838, 407.214, 52968.723 24/05/11,23:53:08,11,10,1, 11.9,1,1, 7.011, 10462.750, 406.984, 52967.308 24/05/11,23:53:08,12,10,1, 11.9,1,1, 7.011, 10462.937, 406.983, 52968.780 24/05/11,23:53:08,13,10,1, 11.9,1,1, 7.011, 10463.366, 407.314, 52967.928 24/05/11,23:53:08,14,10,1, 11.9,1,1, 7.011, 10462.556, 407.021, 52967.820 24/05/11,23:53:08,15,10,1, 11.9,1,1, 7.011, 10463.574, 407.272, 52969.199 24/05/11,23:53:08,16,10,1, 11.9,1,1, 7.011, 10463.454, 407.311, 52967.891 24/05/11,23:53:08,17,10,1, 11.9,1,1, 7.011, 10462.952, 406.966, 52968.520 24/05/11,23:53:08,18,10,1, 11.9,1,1, 7.011, 10463.827, 407.251, 52968.824 24/05/11,23:53:08,19,10,1, 11.9,1,1, 7.011, 10462.805, 407.002, 52967.307 24/05/11,23:53:09,00,10,1, 11.9,1,1, 7.005, 10462.798, 407.002, 52967.307 24/05/11,23:53:09,01,10,1, 11.9,1,1, 7.005, 10462.509, 407.034, 52968.318 24/05/11,23:53:09,02,10,1, 11.9,1,1, 7.005, 10463.521, 407.278, 52969.184 24/05/11,23:53:09,03,10,1, 11.9,1,1, 7.005, 10463.356, 407.112, 52967.480 24/05/11,23:53:09,04,10,1, 11.9,1,1, 7.005, 10462.418, 406.818, 52968.532 24/05/11,23:53:09,05,10,1, 11.9,1,1, 7.005, 10463.719, 407.309, 52969.056 24/05/11,23:53:09,06,10,1, 11.9,1,1, 7.005, 10462.294, 406.868, 52966.871 24/05/11,23:53:09,07,10,1, 11.9,1,1, 7.005, 10462.631, 407.154, 52969.343 24/05/11,23:53:09,08,10,1, 11.9,1,1, 7.005, 10463.497, 407.393, 52968.457 24/05/11,23:53:09,09,10,1, 11.9,1,1, 7.005, 10462.214, 406.930, 52967.740 24/05/11,23:53:09,10,10,1, 11.9,1,1, 7.005, 10463.631, 407.371, 52970.042 24/05/11,23:53:09,11,10,1, 11.9,1,1, 7.005, 10463.330, 407.117, 52967.652 24/05/11,23:53:09,12,10,1, 11.9,1,1, 7.005, 10462.311, 406.817, 52968.444 24/05/11,23:53:09,13,10,1, 11.9,1,1, 7.005, 10463.758, 407.350, 52969.320 24/05/11,23:53:09,14,10,1, 11.9,1,1, 7.005, 10462.272, 406.893, 52966.818 24/05/11,23:53:09,15,10,1, 11.9,1,1, 7.005, 10462.532, 407.141, 52969.212 24/05/11,23:53:09,16,10,1, 11.9,1,1, 7.005, 10463.525, 407.415, 52968.470 24/05/11,23:53:09,17,10,1, 11.9,1,1, 7.005, 10462.094, 406.893, 52967.630 24/05/11,23:53:09,18,10,1, 11.9,1,1, 7.005, 10463.516, 407.352, 52969.990 24/05/11,23:53:09,19,10,1, 11.9,1,1, 7.005, 10463.352, 407.129, 52967.772 24/05/11,23:53:10,00,10,1, 11.9,1,1, 7.011, 10463.349, 407.129, 52967.772 24/05/11,23:53:10,01,10,1, 11.9,1,1, 7.011, 10461.891, 406.905, 52967.126 24/05/11,23:53:10,02,10,1, 11.9,1,1, 7.011, 10462.758, 407.278, 52969.858 24/05/11,23:53:10,03,10,1, 11.9,1,1, 7.011, 10463.401, 407.369, 52968.368 24/05/11,23:53:10,04,10,1, 11.9,1,1, 7.011, 10462.062, 406.899, 52968.243 24/05/11,23:53:10,05,10,1, 11.9,1,1, 7.011, 10463.660, 407.369, 52970.153 24/05/11,23:53:10,06,10,1, 11.9,1,1, 7.011, 10462.761, 406.965, 52967.418 24/05/11,23:53:10,07,10,1, 11.9,1,1, 7.011, 10462.266, 406.930, 52969.435 24/05/11,23:53:10,08,10,1, 11.9,1,1, 7.011, 10463.319, 407.259, 52968.514 24/05/11,23:53:10,09,10,1, 11.9,1,1, 7.011, 10461.757, 406.958, 52967.346 24/05/11,23:53:10,10,10,1, 11.9,1,1, 7.011, 10462.952, 407.271, 52970.065 24/05/11,23:53:10,11,10,1, 11.9,1,1, 7.011, 10463.100, 407.322, 52967.993 24/05/11,23:53:10,12,10,1, 11.9,1,1, 7.011, 10462.101, 407.006, 52968.712 24/05/11,23:53:10,13,10,1, 11.9,1,1, 7.011, 10463.754, 407.319, 52969.984 24/05/11,23:53:10,14,10,1, 11.9,1,1, 7.011, 10462.529, 406.995, 52967.309 24/05/11,23:53:10,15,10,1, 11.9,1,1, 7.011, 10462.366, 406.929, 52969.334 24/05/11,23:53:10,16,10,1, 11.9,1,1, 7.011, 10463.369, 407.263, 52968.619 24/05/11,23:53:10,17,10,1, 11.9,1,1, 7.011, 10461.706, 406.931, 52967.226 24/05/11,23:53:10,18,10,1, 11.9,1,1, 7.011, 10462.915, 407.275, 52970.009 24/05/11,23:53:10,19,10,1, 11.9,1,1, 7.011, 10463.155, 407.317, 52968.054 24/05/11,23:53:11,00,10,1, 11.9,1,1, 7.010, 10463.148, 407.317, 52968.054 24/05/11,23:53:11,01,10,1, 11.9,1,1, 7.010, 10461.934, 406.833, 52967.110 24/05/11,23:53:11,02,10,1, 11.9,1,1, 7.010, 10462.318, 407.020, 52969.700 24/05/11,23:53:11,03,10,1, 11.9,1,1, 7.010, 10463.078, 407.306, 52968.429 24/05/11,23:53:11,04,10,1, 11.9,1,1, 7.010, 10461.575, 407.007, 52967.922 24/05/11,23:53:11,05,10,1, 11.9,1,1, 7.010, 10463.208, 407.373, 52970.411 24/05/11,23:53:11,06,10,1, 11.9,1,1, 7.010, 10462.869, 407.234, 52967.936 24/05/11,23:53:11,07,10,1, 11.9,1,1, 7.010, 10462.057, 406.954, 52969.193 24/05/11,23:53:11,08,10,1, 11.9,1,1, 7.010, 10463.559, 407.248, 52969.647 24/05/11,23:53:11,09,10,1, 11.9,1,1, 7.010, 10461.994, 406.913, 52967.212 24/05/11,23:53:11,10,10,1, 11.9,1,1, 7.010, 10462.278, 406.991, 52969.659 24/05/11,23:53:11,11,10,1, 11.9,1,1, 7.010, 10463.066, 407.287, 52968.508 24/05/11,23:53:11,12,10,1, 11.9,1,1, 7.010, 10461.513, 406.950, 52967.869 24/05/11,23:53:11,13,10,1, 11.9,1,1, 7.010, 10463.069, 407.342, 52970.328 24/05/11,23:53:11,14,10,1, 11.9,1,1, 7.010, 10462.871, 407.198, 52967.853 24/05/11,23:53:11,15,10,1, 11.9,1,1, 7.010, 10462.027, 406.909, 52969.110 24/05/11,23:53:11,16,10,1, 11.9,1,1, 7.010, 10463.545, 407.286, 52969.829 24/05/11,23:53:11,17,10,1, 11.9,1,1, 7.010, 10462.043, 406.885, 52967.229 24/05/11,23:53:11,18,10,1, 11.9,1,1, 7.010, 10462.234, 407.001, 52969.675 24/05/11,23:53:11,19,10,1, 11.9,1,1, 7.010, 10463.114, 407.262, 52968.602 24/05/11,23:53:12,00,10,1, 11.9,1,1, 7.015, 10463.107, 407.262, 52968.602 24/05/11,23:53:12,01,10,1, 11.9,1,1, 7.015, 10462.324, 406.998, 52967.208 24/05/11,23:53:12,02,10,1, 11.9,1,1, 7.015, 10461.925, 406.989, 52969.874 24/05/11,23:53:12,03,10,1, 11.9,1,1, 7.015, 10463.502, 407.270, 52969.412 24/05/11,23:53:12,04,10,1, 11.9,1,1, 7.015, 10461.270, 406.830, 52966.949 24/05/11,23:53:12,05,10,1, 11.9,1,1, 7.015, 10462.446, 407.195, 52970.704 24/05/11,23:53:12,06,10,1, 11.9,1,1, 7.015, 10462.974, 407.245, 52968.069 24/05/11,23:53:12,07,10,1, 11.9,1,1, 7.015, 10461.291, 406.990, 52968.346 24/05/11,23:53:12,08,10,1, 11.9,1,1, 7.015, 10463.565, 407.403, 52970.879 24/05/11,23:53:12,09,10,1, 11.9,1,1, 7.015, 10462.426, 406.979, 52967.199 24/05/11,23:53:12,10,10,1, 11.9,1,1, 7.015, 10461.856, 406.975, 52969.766 24/05/11,23:53:12,11,10,1, 11.9,1,1, 7.015, 10463.542, 407.206, 52969.582 24/05/11,23:53:12,12,10,1, 11.9,1,1, 7.015, 10461.297, 406.807, 52966.969 24/05/11,23:53:12,13,10,1, 11.9,1,1, 7.015, 10462.404, 407.200, 52970.634 24/05/11,23:53:12,14,10,1, 11.9,1,1, 7.015, 10462.990, 407.251, 52968.103 24/05/11,23:53:12,15,10,1, 11.9,1,1, 7.015, 10461.225, 406.976, 52968.191 24/05/11,23:53:12,16,10,1, 11.9,1,1, 7.015, 10463.527, 407.377, 52970.959 24/05/11,23:53:12,17,10,1, 11.9,1,1, 7.015, 10462.509, 406.987, 52967.347 24/05/11,23:53:12,18,10,1, 11.9,1,1, 7.015, 10461.852, 406.937, 52969.751 24/05/11,23:53:12,19,10,1, 11.9,1,1, 7.015, 10463.608, 407.234, 52969.784 24/05/11,23:53:13,00,10,1, 11.9,1,1, 7.014, 10463.607, 407.234, 52969.784 24/05/11,23:53:13,01,10,1, 11.9,1,1, 7.014, 10462.375, 407.229, 52967.753 24/05/11,23:53:13,02,10,1, 11.9,1,1, 7.014, 10461.776, 407.090, 52969.761 24/05/11,23:53:13,03,10,1, 11.9,1,1, 7.014, 10463.489, 407.223, 52970.180 24/05/11,23:53:13,04,10,1, 11.9,1,1, 7.014, 10461.840, 406.963, 52967.540 24/05/11,23:53:13,05,10,1, 11.9,1,1, 7.014, 10462.205, 407.024, 52970.462 24/05/11,23:53:13,06,10,1, 11.9,1,1, 7.014, 10462.839, 407.147, 52968.526 24/05/11,23:53:13,07,10,1, 11.9,1,1, 7.014, 10461.159, 406.992, 52968.038 24/05/11,23:53:13,08,10,1, 11.9,1,1, 7.014, 10462.761, 407.267, 52970.720 24/05/11,23:53:13,09,10,1, 11.9,1,1, 7.014, 10462.444, 407.272, 52968.060 24/05/11,23:53:13,10,10,1, 11.9,1,1, 7.014, 10461.439, 407.078, 52969.733 24/05/11,23:53:13,11,10,1, 11.9,1,1, 7.014, 10463.595, 407.301, 52970.109 24/05/11,23:53:13,12,10,1, 11.9,1,1, 7.014, 10461.869, 406.991, 52967.657 24/05/11,23:53:13,13,10,1, 11.9,1,1, 7.014, 10462.088, 407.046, 52970.835 24/05/11,23:53:13,14,10,1, 11.9,1,1, 7.014, 10462.943, 407.087, 52968.075 24/05/11,23:53:13,15,10,1, 11.9,1,1, 7.014, 10461.154, 406.974, 52967.936 24/05/11,23:53:13,16,10,1, 11.9,1,1, 7.014, 10462.727, 407.341, 52971.310 24/05/11,23:53:13,17,10,1, 11.9,1,1, 7.014, 10462.303, 407.175, 52967.235 24/05/11,23:53:13,18,10,1, 11.9,1,1, 7.014, 10461.700, 407.096, 52969.513 24/05/11,23:53:13,19,10,1, 11.9,1,1, 7.014, 10463.615, 407.353, 52970.990 24/05/11,23:53:14,00,10,1, 11.9,1,1, 7.013, 10463.607, 407.353, 52970.990 24/05/11,23:53:14,01,10,1, 11.9,1,1, 7.013, 10462.583, 407.180, 52968.329 24/05/11,23:53:14,02,10,1, 11.9,1,1, 7.013, 10461.069, 406.985, 52968.603 24/05/11,23:53:14,03,10,1, 11.9,1,1, 7.013, 10463.003, 407.261, 52970.746 24/05/11,23:53:14,04,10,1, 11.9,1,1, 7.013, 10462.234, 407.133, 52967.941 24/05/11,23:53:14,05,10,1, 11.9,1,1, 7.013, 10461.879, 406.993, 52970.143 24/05/11,23:53:14,06,10,1, 11.9,1,1, 7.013, 10463.400, 407.179, 52969.968 24/05/11,23:53:14,07,10,1, 11.9,1,1, 7.013, 10461.433, 406.898, 52967.748 24/05/11,23:53:14,08,10,1, 11.9,1,1, 7.013, 10462.252, 407.026, 52970.571 24/05/11,23:53:14,09,10,1, 11.9,1,1, 7.013, 10462.648, 407.170, 52968.411 24/05/11,23:53:14,10,10,1, 11.9,1,1, 7.013, 10461.119, 406.950, 52968.604 24/05/11,23:53:14,11,10,1, 11.9,1,1, 7.013, 10462.942, 407.258, 52970.789 24/05/11,23:53:14,12,10,1, 11.9,1,1, 7.013, 10462.237, 407.192, 52967.941 24/05/11,23:53:14,13,10,1, 11.9,1,1, 7.013, 10461.781, 407.031, 52970.068 24/05/11,23:53:14,14,10,1, 11.9,1,1, 7.013, 10463.393, 407.184, 52970.011 24/05/11,23:53:14,15,10,1, 11.9,1,1, 7.013, 10461.556, 406.911, 52967.733 24/05/11,23:53:14,16,10,1, 11.9,1,1, 7.013, 10462.223, 407.010, 52970.717 24/05/11,23:53:14,17,10,1, 11.9,1,1, 7.013, 10462.626, 407.141, 52968.515 24/05/11,23:53:14,18,10,1, 11.9,1,1, 7.013, 10461.066, 406.924, 52968.410 24/05/11,23:53:14,19,10,1, 11.9,1,1, 7.013, 10462.838, 407.226, 52970.781 24/05/11,23:53:15,00,10,1, 11.9,1,1, 7.014, 10462.831, 407.226, 52970.781 24/05/11,23:53:15,01,10,1, 11.9,1,1, 7.014, 10463.045, 407.124, 52969.498 24/05/11,23:53:15,02,10,1, 11.9,1,1, 7.014, 10461.132, 406.866, 52968.000 24/05/11,23:53:15,03,10,1, 11.9,1,1, 7.014, 10462.336, 407.068, 52970.786 24/05/11,23:53:15,04,10,1, 11.9,1,1, 7.014, 10462.394, 407.178, 52968.214 24/05/11,23:53:15,05,10,1, 11.9,1,1, 7.014, 10461.272, 407.033, 52969.250 24/05/11,23:53:15,06,10,1, 11.9,1,1, 7.014, 10463.163, 407.284, 52970.895 24/05/11,23:53:15,07,10,1, 11.9,1,1, 7.014, 10462.066, 407.050, 52967.998 24/05/11,23:53:15,08,10,1, 11.9,1,1, 7.014, 10461.971, 406.941, 52970.515 24/05/11,23:53:15,09,10,1, 11.9,1,1, 7.014, 10463.110, 407.123, 52969.597 24/05/11,23:53:15,10,10,1, 11.9,1,1, 7.014, 10461.220, 406.846, 52967.940 24/05/11,23:53:15,11,10,1, 11.9,1,1, 7.014, 10462.277, 407.013, 52970.712 24/05/11,23:53:15,12,10,1, 11.9,1,1, 7.014, 10462.405, 407.136, 52968.270 24/05/11,23:53:15,13,10,1, 11.9,1,1, 7.014, 10461.170, 407.031, 52969.182 24/05/11,23:53:15,14,10,1, 11.9,1,1, 7.014, 10463.077, 407.257, 52970.906 24/05/11,23:53:15,15,10,1, 11.9,1,1, 7.014, 10462.070, 407.072, 52968.016 24/05/11,23:53:15,16,10,1, 11.9,1,1, 7.014, 10461.891, 406.951, 52970.528 24/05/11,23:53:15,17,10,1, 11.9,1,1, 7.014, 10463.166, 407.110, 52969.679 24/05/11,23:53:15,18,10,1, 11.9,1,1, 7.014, 10461.245, 406.824, 52967.821 24/05/11,23:53:15,19,10,1, 11.9,1,1, 7.014, 10462.260, 407.028, 52970.771 24/05/11,23:53:16,00,10,1, 11.9,1,1, 7.013, 10462.255, 407.028, 52970.771 24/05/11,23:53:16,01,10,1, 11.9,1,1, 7.013, 10463.481, 407.363, 52971.618 24/05/11,23:53:16,02,10,1, 11.9,1,1, 7.013, 10461.992, 406.893, 52967.646 24/05/11,23:53:16,03,10,1, 11.9,1,1, 7.013, 10461.537, 406.918, 52970.517 24/05/11,23:53:16,04,10,1, 11.9,1,1, 7.013, 10463.277, 407.193, 52969.955 24/05/11,23:53:16,05,10,1, 11.9,1,1, 7.013, 10460.827, 406.774, 52967.403 24/05/11,23:53:16,06,10,1, 11.9,1,1, 7.013, 10462.243, 407.272, 52971.443 24/05/11,23:53:16,07,10,1, 11.9,1,1, 7.013, 10462.746, 407.189, 52968.594 24/05/11,23:53:16,08,10,1, 11.9,1,1, 7.013, 10460.979, 406.891, 52969.055 24/05/11,23:53:16,09,10,1, 11.9,1,1, 7.013, 10463.365, 407.345, 52971.713 24/05/11,23:53:16,10,10,1, 11.9,1,1, 7.013, 10462.039, 406.839, 52967.586 24/05/11,23:53:16,11,10,1, 11.9,1,1, 7.013, 10461.501, 406.922, 52970.345 24/05/11,23:53:16,12,10,1, 11.9,1,1, 7.013, 10463.292, 407.178, 52970.183 24/05/11,23:53:16,13,10,1, 11.9,1,1, 7.013, 10460.891, 406.735, 52967.297 24/05/11,23:53:16,14,10,1, 11.9,1,1, 7.013, 10462.187, 407.244, 52971.369 24/05/11,23:53:16,15,10,1, 11.9,1,1, 7.013, 10462.750, 407.156, 52968.728 24/05/11,23:53:16,16,10,1, 11.9,1,1, 7.013, 10460.946, 406.866, 52968.869 24/05/11,23:53:16,17,10,1, 11.9,1,1, 7.013, 10463.348, 407.335, 52971.766 24/05/11,23:53:16,18,10,1, 11.9,1,1, 7.013, 10462.140, 406.912, 52967.736 24/05/11,23:53:16,19,10,1, 11.9,1,1, 7.013, 10461.493, 406.884, 52970.375 24/05/11,23:53:17,00,10,1, 11.9,1,1, 7.013, 10461.488, 406.884, 52970.375 24/05/11,23:53:17,01,10,1, 11.9,1,1, 7.013, 10462.685, 407.321, 52971.818 24/05/11,23:53:17,02,10,1, 11.9,1,1, 7.013, 10462.628, 407.064, 52968.517 24/05/11,23:53:17,03,10,1, 11.9,1,1, 7.013, 10461.120, 406.943, 52969.743 24/05/11,23:53:17,04,10,1, 11.9,1,1, 7.013, 10463.551, 407.285, 52971.453 24/05/11,23:53:17,05,10,1, 11.9,1,1, 7.013, 10461.636, 406.750, 52967.500 24/05/11,23:53:17,06,10,1, 11.9,1,1, 7.013, 10461.595, 406.869, 52970.850 24/05/11,23:53:17,07,10,1, 11.9,1,1, 7.013, 10463.086, 407.170, 52969.621 24/05/11,23:53:17,08,10,1, 11.9,1,1, 7.013, 10460.794, 406.746, 52967.835 24/05/11,23:53:17,09,10,1, 11.9,1,1, 7.013, 10462.547, 407.320, 52971.789 24/05/11,23:53:17,10,10,1, 11.9,1,1, 7.013, 10462.636, 407.138, 52968.578 24/05/11,23:53:17,11,10,1, 11.9,1,1, 7.013, 10461.114, 406.855, 52969.625 24/05/11,23:53:17,12,10,1, 11.9,1,1, 7.013, 10463.494, 407.305, 52971.616 24/05/11,23:53:17,13,10,1, 11.9,1,1, 7.013, 10461.716, 406.746, 52967.575 24/05/11,23:53:17,14,10,1, 11.9,1,1, 7.013, 10461.595, 406.933, 52970.858 24/05/11,23:53:17,15,10,1, 11.9,1,1, 7.013, 10463.123, 407.158, 52969.761 24/05/11,23:53:17,16,10,1, 11.9,1,1, 7.013, 10460.689, 406.774, 52967.660 24/05/11,23:53:17,17,10,1, 11.9,1,1, 7.013, 10462.513, 407.292, 52971.800 24/05/11,23:53:17,18,10,1, 11.9,1,1, 7.013, 10462.614, 407.101, 52968.612 24/05/11,23:53:17,19,10,1, 11.9,1,1, 7.013, 10461.090, 406.906, 52969.498 24/05/11,23:53:18,00,10,1, 11.9,1,1, 7.009, 10461.087, 406.906, 52969.498 24/05/11,23:53:18,01,10,1, 11.9,1,1, 7.009, 10462.363, 407.178, 52972.117 24/05/11,23:53:18,02,10,1, 11.9,1,1, 7.009, 10462.623, 407.039, 52968.288 24/05/11,23:53:18,03,10,1, 11.9,1,1, 7.009, 10460.649, 406.952, 52969.214 24/05/11,23:53:18,04,10,1, 11.9,1,1, 7.009, 10463.451, 407.389, 52972.197 24/05/11,23:53:18,05,10,1, 11.9,1,1, 7.009, 10461.905, 406.898, 52967.568 24/05/11,23:53:18,06,10,1, 11.9,1,1, 7.009, 10461.557, 407.034, 52971.294 24/05/11,23:53:18,07,10,1, 11.9,1,1, 7.009, 10463.611, 407.123, 52970.610 24/05/11,23:53:18,08,10,1, 11.9,1,1, 7.009, 10460.752, 406.706, 52967.426 24/05/11,23:53:18,09,10,1, 11.9,1,1, 7.009, 10462.224, 407.119, 52972.115 24/05/11,23:53:18,10,10,1, 11.9,1,1, 7.009, 10462.646, 407.046, 52968.481 24/05/11,23:53:18,11,10,1, 11.9,1,1, 7.009, 10460.552, 406.930, 52969.023 24/05/11,23:53:18,12,10,1, 11.9,1,1, 7.009, 10463.423, 407.355, 52972.296 24/05/11,23:53:18,13,10,1, 11.9,1,1, 7.009, 10461.902, 406.939, 52967.563 24/05/11,23:53:18,14,10,1, 11.9,1,1, 7.009, 10461.492, 407.055, 52971.204 24/05/11,23:53:18,15,10,1, 11.9,1,1, 7.009, 10463.679, 407.154, 52970.656 24/05/11,23:53:18,16,10,1, 11.9,1,1, 7.009, 10460.831, 406.655, 52967.301 24/05/11,23:53:18,17,10,1, 11.9,1,1, 7.009, 10462.198, 407.091, 52972.035 24/05/11,23:53:18,18,10,1, 11.9,1,1, 7.009, 10462.712, 407.032, 52968.537 24/05/11,23:53:18,19,10,1, 11.9,1,1, 7.009, 10460.477, 406.923, 52968.936 24/05/11,23:53:19,00,10,1, 11.9,1,1, 7.011, 10460.470, 406.923, 52968.936 24/05/11,23:53:19,01,10,1, 11.9,1,1, 7.011, 10461.597, 406.955, 52971.244 24/05/11,23:53:19,02,10,1, 11.9,1,1, 7.011, 10463.286, 407.110, 52970.195 24/05/11,23:53:19,03,10,1, 11.9,1,1, 7.011, 10460.625, 406.722, 52967.814 24/05/11,23:53:19,04,10,1, 11.9,1,1, 7.011, 10462.326, 407.217, 52972.060 24/05/11,23:53:19,05,10,1, 11.9,1,1, 7.011, 10462.544, 407.092, 52968.696 24/05/11,23:53:19,06,10,1, 11.9,1,1, 7.011, 10460.883, 406.953, 52969.720 24/05/11,23:53:19,07,10,1, 11.9,1,1, 7.011, 10463.455, 407.321, 52972.154 24/05/11,23:53:19,08,10,1, 11.9,1,1, 7.011, 10461.871, 406.837, 52967.838 24/05/11,23:53:19,09,10,1, 11.9,1,1, 7.011, 10461.572, 406.980, 52971.250 24/05/11,23:53:19,10,10,1, 11.9,1,1, 7.011, 10463.322, 407.096, 52970.397 24/05/11,23:53:19,11,10,1, 11.9,1,1, 7.011, 10460.706, 406.727, 52967.879 24/05/11,23:53:19,12,10,1, 11.9,1,1, 7.011, 10462.326, 407.235, 52972.052 24/05/11,23:53:19,13,10,1, 11.9,1,1, 7.011, 10462.616, 407.145, 52968.778 24/05/11,23:53:19,14,10,1, 11.9,1,1, 7.011, 10460.838, 406.971, 52969.691 24/05/11,23:53:19,15,10,1, 11.9,1,1, 7.011, 10463.362, 407.372, 52972.243 24/05/11,23:53:19,16,10,1, 11.9,1,1, 7.011, 10461.915, 406.878, 52968.029 24/05/11,23:53:19,17,10,1, 11.9,1,1, 7.011, 10461.579, 406.928, 52971.230 24/05/11,23:53:19,18,10,1, 11.9,1,1, 7.011, 10463.339, 407.129, 52970.507 24/05/11,23:53:19,19,10,1, 11.9,1,1, 7.011, 10460.801, 406.688, 52967.760 24/05/11,23:53:20,00,10,1, 11.9,1,1, 7.011, 10460.795, 406.688, 52967.760 24/05/11,23:53:20,01,10,1, 11.9,1,1, 7.011, 10461.616, 406.897, 52970.183 24/05/11,23:53:20,02,10,1, 11.9,1,1, 7.011, 10463.240, 407.199, 52971.340 24/05/11,23:53:20,03,10,1, 11.9,1,1, 7.011, 10461.749, 406.833, 52968.508 24/05/11,23:53:20,04,10,1, 11.9,1,1, 7.011, 10461.782, 406.840, 52970.967 24/05/11,23:53:20,05,10,1, 11.9,1,1, 7.011, 10462.810, 407.139, 52970.015 24/05/11,23:53:20,06,10,1, 11.9,1,1, 7.011, 10461.004, 406.805, 52968.717 24/05/11,23:53:20,07,10,1, 11.9,1,1, 7.011, 10462.456, 407.195, 52971.644 24/05/11,23:53:20,08,10,1, 11.9,1,1, 7.011, 10462.500, 407.209, 52969.434 24/05/11,23:53:20,09,10,1, 11.9,1,1, 7.011, 10461.391, 406.927, 52970.305 24/05/11,23:53:20,10,10,1, 11.9,1,1, 7.011, 10463.260, 407.273, 52971.598 24/05/11,23:53:20,11,10,1, 11.9,1,1, 7.011, 10461.830, 406.893, 52968.685 24/05/11,23:53:20,12,10,1, 11.9,1,1, 7.011, 10461.747, 406.847, 52971.049 24/05/11,23:53:20,13,10,1, 11.9,1,1, 7.011, 10462.820, 407.147, 52970.090 24/05/11,23:53:20,14,10,1, 11.9,1,1, 7.011, 10461.068, 406.824, 52968.693 24/05/11,23:53:20,15,10,1, 11.9,1,1, 7.011, 10462.386, 407.133, 52971.598 24/05/11,23:53:20,16,10,1, 11.9,1,1, 7.011, 10462.488, 407.177, 52969.276 24/05/11,23:53:20,17,10,1, 11.9,1,1, 7.011, 10461.427, 406.915, 52970.112 24/05/11,23:53:20,18,10,1, 11.9,1,1, 7.011, 10463.200, 407.249, 52971.659 24/05/11,23:53:20,19,10,1, 11.9,1,1, 7.011, 10461.949, 406.907, 52968.790 24/05/11,23:53:21,00,10,1, 11.9,1,1, 7.011, 10461.947, 406.907, 52968.790 24/05/11,23:53:21,01,10,1, 11.9,1,1, 7.011, 10461.142, 406.903, 52969.494 24/05/11,23:53:21,02,10,1, 11.9,1,1, 7.011, 10462.900, 407.214, 52971.934 24/05/11,23:53:21,03,10,1, 11.9,1,1, 7.011, 10462.375, 407.050, 52969.250 24/05/11,23:53:21,04,10,1, 11.9,1,1, 7.011, 10461.702, 406.831, 52970.748 24/05/11,23:53:21,05,10,1, 11.9,1,1, 7.011, 10463.203, 407.109, 52971.139 24/05/11,23:53:21,06,10,1, 11.9,1,1, 7.011, 10461.491, 406.741, 52968.600 24/05/11,23:53:21,07,10,1, 11.9,1,1, 7.011, 10461.889, 406.934, 52971.294 24/05/11,23:53:21,08,10,1, 11.9,1,1, 7.011, 10462.723, 407.174, 52969.874 24/05/11,23:53:21,09,10,1, 11.9,1,1, 7.011, 10461.142, 406.925, 52969.461 24/05/11,23:53:21,10,10,1, 11.9,1,1, 7.011, 10462.863, 407.201, 52972.005 24/05/11,23:53:21,11,10,1, 11.9,1,1, 7.011, 10462.419, 407.076, 52969.373 24/05/11,23:53:21,12,10,1, 11.9,1,1, 7.011, 10461.640, 406.802, 52970.741 24/05/11,23:53:21,13,10,1, 11.9,1,1, 7.011, 10463.258, 407.176, 52971.241 24/05/11,23:53:21,14,10,1, 11.9,1,1, 7.011, 10461.577, 406.782, 52968.678 24/05/11,23:53:21,15,10,1, 11.9,1,1, 7.011, 10461.934, 406.948, 52971.264 24/05/11,23:53:21,16,10,1, 11.9,1,1, 7.011, 10462.724, 407.194, 52969.974 24/05/11,23:53:21,17,10,1, 11.9,1,1, 7.011, 10461.116, 406.836, 52969.361 24/05/11,23:53:21,18,10,1, 11.9,1,1, 7.011, 10462.779, 407.286, 52972.035 24/05/11,23:53:21,19,10,1, 11.9,1,1, 7.011, 10462.500, 407.095, 52969.393 24/05/11,23:53:22,00,10,1, 11.8,1,1, 7.009, 10462.497, 407.095, 52969.393 24/05/11,23:53:22,01,10,1, 11.8,1,1, 7.009, 10461.226, 406.727, 52968.775 24/05/11,23:53:22,02,10,1, 11.8,1,1, 7.009, 10462.350, 407.071, 52971.684 24/05/11,23:53:22,03,10,1, 11.8,1,1, 7.009, 10462.707, 407.161, 52969.735 24/05/11,23:53:22,04,10,1, 11.8,1,1, 7.009, 10461.474, 406.828, 52970.188 24/05/11,23:53:22,05,10,1, 11.8,1,1, 7.009, 10463.283, 407.206, 52972.038 24/05/11,23:53:22,06,10,1, 11.8,1,1, 7.009, 10462.229, 406.912, 52969.080 24/05/11,23:53:22,07,10,1, 11.8,1,1, 7.009, 10461.865, 406.753, 52971.097 24/05/11,23:53:22,08,10,1, 11.8,1,1, 7.009, 10463.145, 407.109, 52970.605 24/05/11,23:53:22,09,10,1, 11.8,1,1, 7.009, 10461.316, 406.773, 52968.769 24/05/11,23:53:22,10,10,1, 11.8,1,1, 7.009, 10462.205, 407.050, 52971.667 24/05/11,23:53:22,11,10,1, 11.8,1,1, 7.009, 10462.672, 407.186, 52969.664 24/05/11,23:53:22,12,10,1, 11.8,1,1, 7.009, 10461.446, 406.832, 52969.984 24/05/11,23:53:22,13,10,1, 11.8,1,1, 7.009, 10463.251, 407.203, 52972.080 24/05/11,23:53:22,14,10,1, 11.8,1,1, 7.009, 10462.349, 406.904, 52969.185 24/05/11,23:53:22,15,10,1, 11.8,1,1, 7.009, 10461.794, 406.791, 52971.038 24/05/11,23:53:22,16,10,1, 11.8,1,1, 7.009, 10463.171, 407.089, 52970.827 24/05/11,23:53:22,17,10,1, 11.8,1,1, 7.009, 10461.353, 406.708, 52968.727 24/05/11,23:53:22,18,10,1, 11.8,1,1, 7.009, 10462.262, 407.045, 52971.661 24/05/11,23:53:22,19,10,1, 11.8,1,1, 7.009, 10462.757, 407.191, 52969.840 24/05/11,23:53:23,00,10,1, 11.9,1,1, 7.015, 10462.756, 407.191, 52969.840 24/05/11,23:53:23,01,10,1, 11.9,1,1, 7.015, 10461.994, 406.750, 52969.018 24/05/11,23:53:23,02,10,1, 11.9,1,1, 7.015, 10462.008, 406.769, 52971.462 24/05/11,23:53:23,03,10,1, 11.9,1,1, 7.015, 10463.007, 407.106, 52970.385 24/05/11,23:53:23,04,10,1, 11.9,1,1, 7.015, 10461.319, 406.743, 52969.373 24/05/11,23:53:23,05,10,1, 11.9,1,1, 7.015, 10462.793, 407.150, 52972.155 24/05/11,23:53:23,06,10,1, 11.9,1,1, 7.015, 10462.728, 407.077, 52969.607 24/05/11,23:53:23,07,10,1, 11.9,1,1, 7.015, 10461.785, 406.856, 52970.802 24/05/11,23:53:23,08,10,1, 11.9,1,1, 7.015, 10463.483, 407.144, 52971.905 24/05/11,23:53:23,09,10,1, 11.9,1,1, 7.015, 10462.025, 406.760, 52969.045 24/05/11,23:53:23,10,10,1, 11.9,1,1, 7.015, 10462.032, 406.836, 52971.503 24/05/11,23:53:23,11,10,1, 11.9,1,1, 7.015, 10463.057, 407.075, 52970.419 24/05/11,23:53:23,12,10,1, 11.9,1,1, 7.015, 10461.351, 406.743, 52969.210 24/05/11,23:53:23,13,10,1, 11.9,1,1, 7.015, 10462.735, 407.101, 52972.188 24/05/11,23:53:23,14,10,1, 11.9,1,1, 7.015, 10462.769, 407.130, 52969.800 24/05/11,23:53:23,15,10,1, 11.9,1,1, 7.015, 10461.728, 406.809, 52970.644 24/05/11,23:53:23,16,10,1, 11.9,1,1, 7.015, 10463.551, 407.132, 52971.841 24/05/11,23:53:23,17,10,1, 11.9,1,1, 7.015, 10462.106, 406.759, 52969.082 24/05/11,23:53:23,18,10,1, 11.9,1,1, 7.015, 10462.018, 406.790, 52971.409 24/05/11,23:53:23,19,10,1, 11.9,1,1, 7.015, 10463.082, 407.068, 52970.598 24/05/11,23:53:24,00,10,1, 11.9,1,1, 7.015, 10463.082, 407.068, 52970.598 24/05/11,23:53:24,01,10,1, 11.9,1,1, 7.015, 10462.840, 407.060, 52970.561 24/05/11,23:53:24,02,10,1, 11.9,1,1, 7.015, 10462.225, 406.634, 52970.799 24/05/11,23:53:24,03,10,1, 11.9,1,1, 7.015, 10462.958, 407.022, 52971.171 24/05/11,23:53:24,04,10,1, 11.9,1,1, 7.015, 10462.123, 406.776, 52969.839 24/05/11,23:53:24,05,10,1, 11.9,1,1, 7.015, 10462.179, 406.753, 52970.873 24/05/11,23:53:24,06,10,1, 11.9,1,1, 7.015, 10462.760, 407.222, 52970.628 24/05/11,23:53:24,07,10,1, 11.9,1,1, 7.015, 10461.952, 406.774, 52970.298 24/05/11,23:53:24,08,10,1, 11.9,1,1, 7.015, 10462.856, 407.047, 52971.547 24/05/11,23:53:24,09,10,1, 11.9,1,1, 7.015, 10462.903, 407.097, 52970.660 24/05/11,23:53:24,10,10,1, 11.9,1,1, 7.015, 10462.294, 406.655, 52970.772 24/05/11,23:53:24,11,10,1, 11.9,1,1, 7.015, 10463.054, 407.087, 52971.168 24/05/11,23:53:24,12,10,1, 11.9,1,1, 7.015, 10462.220, 406.738, 52969.926 24/05/11,23:53:24,13,10,1, 11.9,1,1, 7.015, 10462.184, 406.733, 52970.856 24/05/11,23:53:24,14,10,1, 11.9,1,1, 7.015, 10462.774, 407.216, 52970.688 24/05/11,23:53:24,15,10,1, 11.9,1,1, 7.015, 10462.000, 406.759, 52970.216 24/05/11,23:53:24,16,10,1, 11.9,1,1, 7.015, 10462.793, 407.031, 52971.603 24/05/11,23:53:24,17,10,1, 11.9,1,1, 7.015, 10462.884, 407.082, 52970.648 24/05/11,23:53:24,18,10,1, 11.9,1,1, 7.015, 10462.278, 406.628, 52970.824 24/05/11,23:53:24,19,10,1, 11.9,1,1, 7.015, 10463.061, 407.037, 52971.278 24/05/11,23:53:25,00,11,1, 11.9,1,1, 7.012, 10463.057, 407.037, 52971.278 24/05/11,23:53:25,01,11,1, 11.9,1,1, 7.012, 10463.068, 407.187, 52970.872 24/05/11,23:53:25,02,11,1, 11.9,1,1, 7.012, 10462.316, 406.678, 52970.730 24/05/11,23:53:25,03,11,1, 11.9,1,1, 7.012, 10463.215, 407.003, 52971.600 24/05/11,23:53:25,04,11,1, 11.9,1,1, 7.012, 10462.760, 406.857, 52970.384 24/05/11,23:53:25,05,11,1, 11.9,1,1, 7.012, 10462.346, 406.540, 52970.969 24/05/11,23:53:25,06,11,1, 11.9,1,1, 7.012, 10462.999, 407.058, 52970.963 24/05/11,23:53:25,07,11,1, 11.9,1,1, 7.012, 10462.168, 406.743, 52969.943 24/05/11,23:53:25,08,11,1, 11.9,1,1, 7.012, 10462.537, 406.866, 52971.307 24/05/11,23:53:25,09,11,1, 11.9,1,1, 7.012, 10463.052, 407.180, 52970.827 24/05/11,23:53:25,10,11,1, 11.9,1,1, 7.012, 10462.363, 406.755, 52970.687 24/05/11,23:53:25,11,11,1, 11.9,1,1, 7.012, 10463.246, 407.001, 52971.657 24/05/11,23:53:25,12,11,1, 11.9,1,1, 7.012, 10462.858, 406.928, 52970.448 24/05/11,23:53:25,13,11,1, 11.9,1,1, 7.012, 10462.358, 406.588, 52971.005 24/05/11,23:53:25,14,11,1, 11.9,1,1, 7.012, 10462.979, 407.025, 52970.961 24/05/11,23:53:25,15,11,1, 11.9,1,1, 7.012, 10462.149, 406.703, 52970.095 24/05/11,23:53:25,16,11,1, 11.9,1,1, 7.012, 10462.500, 406.871, 52971.231 24/05/11,23:53:25,17,11,1, 11.9,1,1, 7.012, 10463.039, 407.188, 52970.785 24/05/11,23:53:25,18,11,1, 11.9,1,1, 7.012, 10462.375, 406.672, 52970.683 24/05/11,23:53:25,19,11,1, 11.9,1,1, 7.012, 10463.207, 407.044, 52971.764 24/05/11,23:53:26,00,11,1, 11.9,1,1, 7.010, 10463.207, 407.044, 52971.764 24/05/11,23:53:26,01,11,1, 11.9,1,1, 7.010, 10463.054, 407.132, 52970.907 24/05/11,23:53:26,02,11,1, 11.9,1,1, 7.010, 10462.324, 406.719, 52970.488 24/05/11,23:53:26,03,11,1, 11.9,1,1, 7.010, 10463.114, 406.999, 52971.774 24/05/11,23:53:26,04,11,1, 11.9,1,1, 7.010, 10463.214, 407.037, 52970.855 24/05/11,23:53:26,05,11,1, 11.9,1,1, 7.010, 10462.583, 406.583, 52970.965 24/05/11,23:53:26,06,11,1, 11.9,1,1, 7.010, 10463.346, 406.972, 52971.495 24/05/11,23:53:26,07,11,1, 11.9,1,1, 7.010, 10462.597, 406.730, 52970.129 24/05/11,23:53:26,08,11,1, 11.9,1,1, 7.010, 10462.477, 406.681, 52971.104 24/05/11,23:53:26,09,11,1, 11.9,1,1, 7.010, 10463.108, 407.154, 52970.980 24/05/11,23:53:26,10,11,1, 11.9,1,1, 7.010, 10462.317, 406.791, 52970.582 24/05/11,23:53:26,11,11,1, 11.9,1,1, 7.010, 10463.079, 406.982, 52971.770 24/05/11,23:53:26,12,11,1, 11.9,1,1, 7.010, 10463.267, 407.057, 52970.878 24/05/11,23:53:26,13,11,1, 11.9,1,1, 7.010, 10462.607, 406.612, 52971.061 24/05/11,23:53:26,14,11,1, 11.9,1,1, 7.010, 10463.393, 406.979, 52971.495 24/05/11,23:53:26,15,11,1, 11.9,1,1, 7.010, 10462.680, 406.704, 52970.203 24/05/11,23:53:26,16,11,1, 11.9,1,1, 7.010, 10462.445, 406.641, 52971.070 24/05/11,23:53:26,17,11,1, 11.9,1,1, 7.010, 10463.121, 407.103, 52970.930 24/05/11,23:53:26,18,11,1, 11.9,1,1, 7.010, 10462.310, 406.747, 52970.463 24/05/11,23:53:26,19,11,1, 11.9,1,1, 7.010, 10463.103, 406.944, 52971.807 24/05/11,23:53:27,00,11,1, 11.9,1,1, 7.008, 10463.098, 406.944, 52971.807 24/05/11,23:53:27,01,11,1, 11.9,1,1, 7.008, 10463.296, 406.991, 52971.104 24/05/11,23:53:27,02,11,1, 11.9,1,1, 7.008, 10462.422, 406.705, 52970.422 24/05/11,23:53:27,03,11,1, 11.9,1,1, 7.008, 10462.877, 406.820, 52971.780 24/05/11,23:53:27,04,11,1, 11.9,1,1, 7.008, 10463.321, 407.135, 52971.206 24/05/11,23:53:27,05,11,1, 11.9,1,1, 7.008, 10462.661, 406.661, 52971.062 24/05/11,23:53:27,06,11,1, 11.9,1,1, 7.008, 10463.552, 406.952, 52971.998 24/05/11,23:53:27,07,11,1, 11.9,1,1, 7.008, 10463.152, 406.855, 52970.724 24/05/11,23:53:27,08,11,1, 11.9,1,1, 7.008, 10462.657, 406.519, 52971.178 24/05/11,23:53:27,09,11,1, 11.9,1,1, 7.008, 10463.375, 407.012, 52971.382 24/05/11,23:53:27,10,11,1, 11.9,1,1, 7.008, 10462.432, 406.683, 52970.302 24/05/11,23:53:27,11,11,1, 11.9,1,1, 7.008, 10462.840, 406.815, 52971.529 24/05/11,23:53:27,12,11,1, 11.9,1,1, 7.008, 10463.360, 407.139, 52971.192 24/05/11,23:53:27,13,11,1, 11.9,1,1, 7.008, 10462.660, 406.648, 52971.087 24/05/11,23:53:27,14,11,1, 11.9,1,1, 7.008, 10463.560, 407.014, 52972.006 24/05/11,23:53:27,15,11,1, 11.9,1,1, 7.008, 10463.174, 406.862, 52970.726 24/05/11,23:53:27,16,11,1, 11.9,1,1, 7.008, 10462.704, 406.542, 52971.113 24/05/11,23:53:27,17,11,1, 11.9,1,1, 7.008, 10463.391, 407.000, 52971.380 24/05/11,23:53:27,18,11,1, 11.9,1,1, 7.008, 10462.558, 406.674, 52970.355 24/05/11,23:53:27,19,11,1, 11.9,1,1, 7.008, 10462.861, 406.805, 52971.579 24/05/11,23:53:28,00,11,1, 11.9,1,1, 7.008, 10462.856, 406.805, 52971.579 24/05/11,23:53:28,01,11,1, 11.9,1,1, 7.008, 10463.672, 406.912, 52971.546 24/05/11,23:53:28,02,11,1, 11.9,1,1, 7.008, 10462.915, 406.710, 52970.435 24/05/11,23:53:28,03,11,1, 11.9,1,1, 7.008, 10462.719, 406.615, 52971.401 24/05/11,23:53:28,04,11,1, 11.9,1,1, 7.008, 10463.471, 407.107, 52971.212 24/05/11,23:53:28,05,11,1, 11.9,1,1, 7.008, 10462.701, 406.671, 52970.789 24/05/11,23:53:28,06,11,1, 11.9,1,1, 7.008, 10463.458, 406.975, 52972.140 24/05/11,23:53:28,07,11,1, 11.9,1,1, 7.008, 10463.536, 406.962, 52971.059 24/05/11,23:53:28,08,11,1, 11.9,1,1, 7.008, 10462.889, 406.493, 52971.269 24/05/11,23:53:28,09,11,1, 11.9,1,1, 7.008, 10463.765, 406.909, 52971.868 24/05/11,23:53:28,10,11,1, 11.9,1,1, 7.008, 10462.940, 406.675, 52970.536 24/05/11,23:53:28,11,11,1, 11.9,1,1, 7.008, 10462.840, 406.630, 52971.296 24/05/11,23:53:28,12,11,1, 11.9,1,1, 7.008, 10463.490, 407.082, 52971.200 24/05/11,23:53:28,13,11,1, 11.9,1,1, 7.008, 10462.687, 406.694, 52970.794 24/05/11,23:53:28,14,11,1, 11.9,1,1, 7.008, 10463.450, 406.937, 52972.196 24/05/11,23:53:28,15,11,1, 11.9,1,1, 7.008, 10463.639, 407.008, 52971.113 24/05/11,23:53:28,16,11,1, 11.9,1,1, 7.008, 10462.983, 406.536, 52971.335 24/05/11,23:53:28,17,11,1, 11.9,1,1, 7.008, 10463.731, 406.881, 52971.870 24/05/11,23:53:28,18,11,1, 11.9,1,1, 7.008, 10462.930, 406.657, 52970.462 24/05/11,23:53:28,19,11,1, 11.9,1,1, 7.008, 10462.844, 406.591, 52971.429 24/05/11,23:53:29,00,11,1, 11.9,1,1, 7.013, 10462.840, 406.591, 52971.429 24/05/11,23:53:29,01,11,1, 11.9,1,1, 7.013, 10463.924, 406.811, 52971.476 24/05/11,23:53:29,02,11,1, 11.9,1,1, 7.013, 10463.150, 406.754, 52971.035 24/05/11,23:53:29,03,11,1, 11.9,1,1, 7.013, 10463.437, 406.524, 52971.827 24/05/11,23:53:29,04,11,1, 11.9,1,1, 7.013, 10463.328, 406.829, 52970.594 24/05/11,23:53:29,05,11,1, 11.9,1,1, 7.013, 10462.868, 406.709, 52971.322 24/05/11,23:53:29,06,11,1, 11.9,1,1, 7.013, 10463.612, 406.778, 52971.681 24/05/11,23:53:29,07,11,1, 11.9,1,1, 7.013, 10463.347, 407.035, 52971.049 24/05/11,23:53:29,08,11,1, 11.9,1,1, 7.013, 10463.390, 406.770, 52972.251 24/05/11,23:53:29,09,11,1, 11.9,1,1, 7.013, 10463.899, 406.811, 52971.591 24/05/11,23:53:29,10,11,1, 11.9,1,1, 7.013, 10463.228, 406.789, 52971.073 24/05/11,23:53:29,11,11,1, 11.9,1,1, 7.013, 10463.512, 406.507, 52971.841 24/05/11,23:53:29,12,11,1, 11.9,1,1, 7.013, 10463.375, 406.825, 52970.773 24/05/11,23:53:29,13,11,1, 11.9,1,1, 7.013, 10462.863, 406.751, 52971.475 24/05/11,23:53:29,14,11,1, 11.9,1,1, 7.013, 10463.531, 406.743, 52971.847 24/05/11,23:53:29,15,11,1, 11.9,1,1, 7.013, 10463.246, 407.011, 52970.985 24/05/11,23:53:29,16,11,1, 11.9,1,1, 7.013, 10463.424, 406.685, 52972.246 24/05/11,23:53:29,17,11,1, 11.9,1,1, 7.013, 10463.983, 406.803, 52971.600 24/05/11,23:53:29,18,11,1, 11.9,1,1, 7.013, 10463.212, 406.800, 52971.182 24/05/11,23:53:29,19,11,1, 11.9,1,1, 7.013, 10463.536, 406.502, 52971.878 24/05/11,23:53:30,00,11,1, 11.9,1,1, 7.009, 10463.532, 406.502, 52971.878 24/05/11,23:53:30,01,11,1, 11.9,1,1, 7.009, 10464.053, 406.821, 52971.928 24/05/11,23:53:30,02,11,1, 11.9,1,1, 7.009, 10463.546, 406.896, 52971.313 24/05/11,23:53:30,03,11,1, 11.9,1,1, 7.009, 10463.741, 406.494, 52972.260 24/05/11,23:53:30,04,11,1, 11.9,1,1, 7.009, 10463.831, 406.780, 52971.169 24/05/11,23:53:30,05,11,1, 11.9,1,1, 7.009, 10463.104, 406.674, 52971.350 24/05/11,23:53:30,06,11,1, 11.9,1,1, 7.009, 10463.601, 406.625, 52971.865 24/05/11,23:53:30,07,11,1, 11.9,1,1, 7.009, 10463.480, 406.989, 52971.010 24/05/11,23:53:30,08,11,1, 11.9,1,1, 7.009, 10463.302, 406.753, 52972.029 24/05/11,23:53:30,09,11,1, 11.9,1,1, 7.009, 10464.069, 406.778, 52971.896 24/05/11,23:53:30,10,11,1, 11.9,1,1, 7.009, 10463.545, 406.919, 52971.295 24/05/11,23:53:30,11,11,1, 11.9,1,1, 7.009, 10463.735, 406.528, 52972.303 24/05/11,23:53:30,12,11,1, 11.9,1,1, 7.009, 10463.882, 406.710, 52971.247 24/05/11,23:53:30,13,11,1, 11.9,1,1, 7.009, 10463.144, 406.694, 52971.267 24/05/11,23:53:30,14,11,1, 11.9,1,1, 7.009, 10463.615, 406.541, 52971.889 24/05/11,23:53:30,15,11,1, 11.9,1,1, 7.009, 10463.449, 406.967, 52970.970 24/05/11,23:53:30,16,11,1, 11.9,1,1, 7.009, 10463.339, 406.733, 52971.992 24/05/11,23:53:30,17,11,1, 11.9,1,1, 7.009, 10464.073, 406.797, 52971.956 24/05/11,23:53:30,18,11,1, 11.9,1,1, 7.009, 10463.617, 406.927, 52971.353 24/05/11,23:53:30,19,11,1, 11.9,1,1, 7.009, 10463.633, 406.512, 52971.963 24/05/11,23:53:31,00,11,1, 11.9,1,1, 7.013, 10463.632, 406.512, 52971.963 24/05/11,23:53:31,01,11,1, 11.9,1,1, 7.013, 10464.388, 406.839, 52972.638 24/05/11,23:53:31,02,11,1, 11.9,1,1, 7.013, 10463.711, 406.901, 52970.723 24/05/11,23:53:31,03,11,1, 11.9,1,1, 7.013, 10463.792, 406.655, 52972.712 24/05/11,23:53:31,04,11,1, 11.9,1,1, 7.013, 10464.626, 406.768, 52971.981 24/05/11,23:53:31,05,11,1, 11.9,1,1, 7.013, 10463.287, 406.583, 52970.820 24/05/11,23:53:31,06,11,1, 11.9,1,1, 7.013, 10463.910, 406.532, 52972.608 24/05/11,23:53:31,07,11,1, 11.9,1,1, 7.013, 10463.944, 406.768, 52970.751 24/05/11,23:53:31,08,11,1, 11.9,1,1, 7.013, 10463.051, 406.684, 52971.437 24/05/11,23:53:31,09,11,1, 11.9,1,1, 7.013, 10464.373, 406.824, 52972.726 24/05/11,23:53:31,10,11,1, 11.9,1,1, 7.013, 10463.799, 406.860, 52970.901 24/05/11,23:53:31,11,11,1, 11.9,1,1, 7.013, 10463.741, 406.657, 52972.696 24/05/11,23:53:31,12,11,1, 11.9,1,1, 7.013, 10464.683, 406.789, 52972.002 24/05/11,23:53:31,13,11,1, 11.9,1,1, 7.013, 10463.409, 406.640, 52970.823 24/05/11,23:53:31,14,11,1, 11.9,1,1, 7.013, 10463.916, 406.555, 52972.732 24/05/11,23:53:31,15,11,1, 11.9,1,1, 7.013, 10464.004, 406.787, 52970.922 24/05/11,23:53:31,16,11,1, 11.9,1,1, 7.013, 10463.030, 406.683, 52971.379 24/05/11,23:53:31,17,11,1, 11.9,1,1, 7.013, 10464.377, 406.797, 52972.612 24/05/11,23:53:31,18,11,1, 11.9,1,1, 7.013, 10463.813, 406.888, 52970.950 24/05/11,23:53:31,19,11,1, 11.9,1,1, 7.013, 10463.695, 406.679, 52972.683 24/05/11,23:53:32,00,11,1, 11.9,1,1, 7.012, 10463.691, 406.679, 52972.683 24/05/11,23:53:32,01,11,1, 11.9,1,1, 7.012, 10464.354, 406.721, 52972.691 24/05/11,23:53:32,02,11,1, 11.9,1,1, 7.012, 10464.048, 406.916, 52970.945 24/05/11,23:53:32,03,11,1, 11.9,1,1, 7.012, 10463.755, 406.675, 52972.487 24/05/11,23:53:32,04,11,1, 11.9,1,1, 7.012, 10464.940, 406.797, 52972.536 24/05/11,23:53:32,05,11,1, 11.9,1,1, 7.012, 10463.846, 406.686, 52971.012 24/05/11,23:53:32,06,11,1, 11.9,1,1, 7.012, 10464.084, 406.528, 52972.777 24/05/11,23:53:32,07,11,1, 11.9,1,1, 7.012, 10464.491, 406.746, 52971.407 24/05/11,23:53:32,08,11,1, 11.9,1,1, 7.012, 10463.218, 406.556, 52971.233 24/05/11,23:53:32,09,11,1, 11.9,1,1, 7.012, 10464.366, 406.685, 52972.743 24/05/11,23:53:32,10,11,1, 11.9,1,1, 7.012, 10464.054, 406.889, 52970.963 24/05/11,23:53:32,11,11,1, 11.9,1,1, 7.012, 10463.744, 406.704, 52972.380 24/05/11,23:53:32,12,11,1, 11.9,1,1, 7.012, 10464.947, 406.799, 52972.618 24/05/11,23:53:32,13,11,1, 11.9,1,1, 7.012, 10463.892, 406.693, 52971.021 24/05/11,23:53:32,14,11,1, 11.9,1,1, 7.012, 10464.153, 406.545, 52972.833 24/05/11,23:53:32,15,11,1, 11.9,1,1, 7.012, 10464.509, 406.688, 52971.428 24/05/11,23:53:32,16,11,1, 11.9,1,1, 7.012, 10463.282, 406.610, 52971.148 24/05/11,23:53:32,17,11,1, 11.9,1,1, 7.012, 10464.322, 406.701, 52972.804 24/05/11,23:53:32,18,11,1, 11.9,1,1, 7.012, 10464.057, 406.866, 52970.985 24/05/11,23:53:32,19,11,1, 11.9,1,1, 7.012, 10463.729, 406.679, 52972.394 24/05/11,23:53:33,00,11,1, 12.0,1,1, 7.014, 10463.724, 406.679, 52972.394 24/05/11,23:53:33,01,11,1, 12.0,1,1, 7.014, 10464.518, 406.619, 52973.046 24/05/11,23:53:33,02,11,1, 12.0,1,1, 7.014, 10464.339, 406.824, 52970.928 24/05/11,23:53:33,03,11,1, 12.0,1,1, 7.014, 10463.630, 406.709, 52972.199 24/05/11,23:53:33,04,11,1, 12.0,1,1, 7.014, 10465.079, 406.847, 52973.014 24/05/11,23:53:33,05,11,1, 12.0,1,1, 7.014, 10464.131, 406.753, 52970.961 24/05/11,23:53:33,06,11,1, 12.0,1,1, 7.014, 10464.326, 406.592, 52973.203 24/05/11,23:53:33,07,11,1, 12.0,1,1, 7.014, 10465.060, 406.687, 52971.788 24/05/11,23:53:33,08,11,1, 12.0,1,1, 7.014, 10463.551, 406.548, 52970.960 24/05/11,23:53:33,09,11,1, 12.0,1,1, 7.014, 10464.518, 406.629, 52973.034 24/05/11,23:53:33,10,11,1, 12.0,1,1, 7.014, 10464.335, 406.804, 52970.912 24/05/11,23:53:33,11,11,1, 12.0,1,1, 7.014, 10463.657, 406.712, 52972.155 24/05/11,23:53:33,12,11,1, 12.0,1,1, 7.014, 10465.127, 406.809, 52973.095 24/05/11,23:53:33,13,11,1, 12.0,1,1, 7.014, 10464.228, 406.767, 52971.005 24/05/11,23:53:33,14,11,1, 12.0,1,1, 7.014, 10464.359, 406.585, 52973.205 24/05/11,23:53:33,15,11,1, 12.0,1,1, 7.014, 10465.105, 406.695, 52971.920 24/05/11,23:53:33,16,11,1, 12.0,1,1, 7.014, 10463.593, 406.570, 52971.079 24/05/11,23:53:33,17,11,1, 12.0,1,1, 7.014, 10464.491, 406.630, 52973.074 24/05/11,23:53:33,18,11,1, 12.0,1,1, 7.014, 10464.345, 406.846, 52970.861 24/05/11,23:53:33,19,11,1, 12.0,1,1, 7.014, 10463.652, 406.705, 52972.159 24/05/11,23:53:34,00,10,1, 11.9,1,1, 7.012, 10463.649, 406.705, 52972.159 24/05/11,23:53:34,01,10,1, 11.9,1,1, 7.012, 10464.684, 406.526, 52973.252 24/05/11,23:53:34,02,10,1, 11.9,1,1, 7.012, 10464.736, 406.723, 52971.199 24/05/11,23:53:34,03,10,1, 11.9,1,1, 7.012, 10463.677, 406.584, 52971.816 24/05/11,23:53:34,04,10,1, 11.9,1,1, 7.012, 10465.145, 406.793, 52973.270 24/05/11,23:53:34,05,10,1, 11.9,1,1, 7.012, 10464.489, 406.845, 52971.043 24/05/11,23:53:34,06,10,1, 11.9,1,1, 7.012, 10464.478, 406.648, 52973.195 24/05/11,23:53:34,07,10,1, 11.9,1,1, 7.012, 10465.503, 406.737, 52972.666 24/05/11,23:53:34,08,10,1, 11.9,1,1, 7.012, 10464.035, 406.579, 52971.217 24/05/11,23:53:34,09,10,1, 11.9,1,1, 7.012, 10464.656, 406.513, 52973.208 24/05/11,23:53:34,10,10,1, 11.9,1,1, 7.012, 10464.759, 406.734, 52971.123 24/05/11,23:53:34,11,10,1, 11.9,1,1, 7.012, 10463.748, 406.628, 52971.904 24/05/11,23:53:34,12,10,1, 11.9,1,1, 7.012, 10465.210, 406.856, 52973.405 24/05/11,23:53:34,13,10,1, 11.9,1,1, 7.012, 10464.565, 406.839, 52971.191 24/05/11,23:53:34,14,10,1, 11.9,1,1, 7.012, 10464.428, 406.665, 52973.124 24/05/11,23:53:34,15,10,1, 11.9,1,1, 7.012, 10465.500, 406.729, 52972.456 24/05/11,23:53:34,16,10,1, 11.9,1,1, 7.012, 10464.105, 406.617, 52971.258 24/05/11,23:53:34,17,10,1, 11.9,1,1, 7.012, 10464.695, 406.559, 52973.426 24/05/11,23:53:34,18,10,1, 11.9,1,1, 7.012, 10464.784, 406.762, 52971.347 24/05/11,23:53:34,19,10,1, 11.9,1,1, 7.012, 10463.700, 406.635, 52971.759 24/05/11,23:53:35,00,11,1, 11.9,1,1, 7.011, 10463.699, 406.635, 52971.759 24/05/11,23:53:35,01,11,1, 11.9,1,1, 7.011, 10464.855, 406.568, 52973.387 24/05/11,23:53:35,02,11,1, 11.9,1,1, 7.011, 10465.178, 406.695, 52971.641 24/05/11,23:53:35,03,11,1, 11.9,1,1, 7.011, 10463.907, 406.586, 52971.578 24/05/11,23:53:35,04,11,1, 11.9,1,1, 7.011, 10465.200, 406.727, 52973.360 24/05/11,23:53:35,05,11,1, 11.9,1,1, 7.011, 10464.743, 406.849, 52971.114 24/05/11,23:53:35,06,11,1, 11.9,1,1, 7.011, 10464.435, 406.686, 52973.003 24/05/11,23:53:35,07,11,1, 11.9,1,1, 7.011, 10465.787, 406.806, 52973.192 24/05/11,23:53:35,08,11,1, 11.9,1,1, 7.011, 10464.480, 406.683, 52971.342 24/05/11,23:53:35,09,11,1, 11.9,1,1, 7.011, 10464.891, 406.528, 52973.538 24/05/11,23:53:35,10,11,1, 11.9,1,1, 7.011, 10465.232, 406.716, 52971.767 24/05/11,23:53:35,11,11,1, 11.9,1,1, 7.011, 10463.903, 406.562, 52971.612 24/05/11,23:53:35,12,11,1, 11.9,1,1, 7.011, 10465.134, 406.676, 52973.376 24/05/11,23:53:35,13,11,1, 11.9,1,1, 7.011, 10464.741, 406.839, 52971.125 24/05/11,23:53:35,14,11,1, 11.9,1,1, 7.011, 10464.449, 406.674, 52973.056 24/05/11,23:53:35,15,11,1, 11.9,1,1, 7.011, 10465.756, 406.770, 52973.168 24/05/11,23:53:35,16,11,1, 11.9,1,1, 7.011, 10464.539, 406.687, 52971.387 24/05/11,23:53:35,17,11,1, 11.9,1,1, 7.011, 10464.888, 406.510, 52973.521 24/05/11,23:53:35,18,11,1, 11.9,1,1, 7.011, 10465.313, 406.705, 52971.867 24/05/11,23:53:35,19,11,1, 11.9,1,1, 7.011, 10463.906, 406.584, 52971.643 24/05/11,23:53:36,00,11,1, 11.9,1,1, 7.013, 10463.899, 406.584, 52971.643 24/05/11,23:53:36,01,11,1, 11.9,1,1, 7.013, 10465.192, 406.534, 52973.339 24/05/11,23:53:36,02,11,1, 11.9,1,1, 7.013, 10465.424, 406.658, 52972.143 24/05/11,23:53:36,03,11,1, 11.9,1,1, 7.013, 10464.518, 406.627, 52972.110 24/05/11,23:53:36,04,11,1, 11.9,1,1, 7.013, 10465.143, 406.510, 52972.962 24/05/11,23:53:36,05,11,1, 11.9,1,1, 7.013, 10464.865, 406.819, 52971.656 24/05/11,23:53:36,06,11,1, 11.9,1,1, 7.013, 10464.664, 406.628, 52972.916 24/05/11,23:53:36,07,11,1, 11.9,1,1, 7.013, 10465.591, 406.688, 52973.023 24/05/11,23:53:36,08,11,1, 11.9,1,1, 7.013, 10464.939, 406.862, 52972.136 24/05/11,23:53:36,09,11,1, 11.9,1,1, 7.013, 10465.239, 406.500, 52973.487 24/05/11,23:53:36,10,11,1, 11.9,1,1, 7.013, 10465.498, 406.625, 52972.217 24/05/11,23:53:36,11,11,1, 11.9,1,1, 7.013, 10464.584, 406.586, 52972.080 24/05/11,23:53:36,12,11,1, 11.9,1,1, 7.013, 10465.128, 406.522, 52973.008 24/05/11,23:53:36,13,11,1, 11.9,1,1, 7.013, 10464.923, 406.839, 52971.727 24/05/11,23:53:36,14,11,1, 11.9,1,1, 7.013, 10464.637, 406.706, 52972.930 24/05/11,23:53:36,15,11,1, 11.9,1,1, 7.013, 10465.556, 406.749, 52973.000 24/05/11,23:53:36,16,11,1, 11.9,1,1, 7.013, 10464.987, 406.803, 52971.994 24/05/11,23:53:36,17,11,1, 11.9,1,1, 7.013, 10465.266, 406.494, 52973.479 24/05/11,23:53:36,18,11,1, 11.9,1,1, 7.013, 10465.511, 406.673, 52972.274 24/05/11,23:53:36,19,11,1, 11.9,1,1, 7.013, 10464.593, 406.605, 52972.030 24/05/11,23:53:37,00,11,1, 11.9,1,1, 7.011, 10464.592, 406.605, 52972.030 24/05/11,23:53:37,01,11,1, 11.9,1,1, 7.011, 10465.328, 406.570, 52973.618 24/05/11,23:53:37,02,11,1, 11.9,1,1, 7.011, 10465.889, 406.675, 52972.769 24/05/11,23:53:37,03,11,1, 11.9,1,1, 7.011, 10464.979, 406.618, 52972.288 24/05/11,23:53:37,04,11,1, 11.9,1,1, 7.011, 10465.398, 406.426, 52973.249 24/05/11,23:53:37,05,11,1, 11.9,1,1, 7.011, 10465.216, 406.722, 52971.777 24/05/11,23:53:37,06,11,1, 11.9,1,1, 7.011, 10464.673, 406.626, 52972.512 24/05/11,23:53:37,07,11,1, 11.9,1,1, 7.011, 10465.583, 406.668, 52973.124 24/05/11,23:53:37,08,11,1, 11.9,1,1, 7.011, 10465.198, 406.921, 52972.103 24/05/11,23:53:37,09,11,1, 11.9,1,1, 7.011, 10465.315, 406.586, 52973.479 24/05/11,23:53:37,10,11,1, 11.9,1,1, 7.011, 10465.912, 406.630, 52972.671 24/05/11,23:53:37,11,11,1, 11.9,1,1, 7.011, 10465.040, 406.684, 52972.198 24/05/11,23:53:37,12,11,1, 11.9,1,1, 7.011, 10465.407, 406.414, 52973.289 24/05/11,23:53:37,13,11,1, 11.9,1,1, 7.011, 10465.273, 406.714, 52971.829 24/05/11,23:53:37,14,11,1, 11.9,1,1, 7.011, 10464.685, 406.667, 52972.511 24/05/11,23:53:37,15,11,1, 11.9,1,1, 7.011, 10465.638, 406.665, 52973.053 24/05/11,23:53:37,16,11,1, 11.9,1,1, 7.011, 10465.266, 406.917, 52972.169 24/05/11,23:53:37,17,11,1, 11.9,1,1, 7.011, 10465.331, 406.625, 52973.559 24/05/11,23:53:37,18,11,1, 11.9,1,1, 7.011, 10465.903, 406.698, 52972.821 24/05/11,23:53:37,19,11,1, 11.9,1,1, 7.011, 10465.040, 406.659, 52972.201 24/05/11,23:53:38,00,10,1, 11.9,1,1, 7.014, 10465.034, 406.659, 52972.201 24/05/11,23:53:38,01,10,1, 11.9,1,1, 7.014, 10465.297, 406.673, 52973.482 24/05/11,23:53:38,02,10,1, 11.9,1,1, 7.014, 10466.167, 406.714, 52973.145 24/05/11,23:53:38,03,10,1, 11.9,1,1, 7.014, 10465.396, 406.752, 52972.336 24/05/11,23:53:38,04,10,1, 11.9,1,1, 7.014, 10465.729, 406.446, 52973.628 24/05/11,23:53:38,05,10,1, 11.9,1,1, 7.014, 10465.786, 406.625, 52972.171 24/05/11,23:53:38,06,10,1, 11.9,1,1, 7.014, 10464.966, 406.573, 52972.503 24/05/11,23:53:38,07,10,1, 11.9,1,1, 7.014, 10465.668, 406.537, 52973.292 24/05/11,23:53:38,08,10,1, 11.9,1,1, 7.014, 10465.357, 406.863, 52972.081 24/05/11,23:53:38,09,10,1, 11.9,1,1, 7.014, 10465.298, 406.661, 52973.493 24/05/11,23:53:38,10,10,1, 11.9,1,1, 7.014, 10466.136, 406.719, 52973.317 24/05/11,23:53:38,11,10,1, 11.9,1,1, 7.014, 10465.490, 406.793, 52972.521 24/05/11,23:53:38,12,10,1, 11.9,1,1, 7.014, 10465.741, 406.471, 52973.764 24/05/11,23:53:38,13,10,1, 11.9,1,1, 7.014, 10465.798, 406.628, 52972.279 24/05/11,23:53:38,14,10,1, 11.9,1,1, 7.014, 10464.960, 406.544, 52972.440 24/05/11,23:53:38,15,10,1, 11.9,1,1, 7.014, 10465.650, 406.541, 52973.187 24/05/11,23:53:38,16,10,1, 11.9,1,1, 7.014, 10465.423, 406.836, 52972.036 24/05/11,23:53:38,17,10,1, 11.9,1,1, 7.014, 10465.281, 406.643, 52973.322 24/05/11,23:53:38,18,10,1, 11.9,1,1, 7.014, 10466.145, 406.732, 52973.210 24/05/11,23:53:38,19,10,1, 11.9,1,1, 7.014, 10465.466, 406.742, 52972.389 24/05/11,23:53:39,00,10,1, 12.0,1,1, 7.013, 10465.460, 406.742, 52972.389 24/05/11,23:53:39,01,10,1, 12.0,1,1, 7.013, 10465.197, 406.623, 52973.155 24/05/11,23:53:39,02,10,1, 12.0,1,1, 7.013, 10466.214, 406.696, 52973.588 24/05/11,23:53:39,03,10,1, 12.0,1,1, 7.013, 10465.708, 406.859, 52972.529 24/05/11,23:53:39,04,10,1, 12.0,1,1, 7.013, 10465.855, 406.517, 52973.922 24/05/11,23:53:39,05,10,1, 12.0,1,1, 7.013, 10466.328, 406.659, 52972.927 24/05/11,23:53:39,06,10,1, 12.0,1,1, 7.013, 10465.399, 406.602, 52972.420 24/05/11,23:53:39,07,10,1, 12.0,1,1, 7.013, 10465.908, 406.456, 52973.498 24/05/11,23:53:39,08,10,1, 12.0,1,1, 7.013, 10465.716, 406.797, 52972.158 24/05/11,23:53:39,09,10,1, 12.0,1,1, 7.013, 10465.252, 406.636, 52973.156 24/05/11,23:53:39,10,10,1, 12.0,1,1, 7.013, 10466.173, 406.701, 52973.514 24/05/11,23:53:39,11,10,1, 12.0,1,1, 7.013, 10465.745, 406.911, 52972.578 24/05/11,23:53:39,12,10,1, 12.0,1,1, 7.013, 10465.859, 406.572, 52974.006 24/05/11,23:53:39,13,10,1, 12.0,1,1, 7.013, 10466.332, 406.651, 52972.961 24/05/11,23:53:39,14,10,1, 12.0,1,1, 7.013, 10465.467, 406.582, 52972.544 24/05/11,23:53:39,15,10,1, 12.0,1,1, 7.013, 10465.883, 406.449, 52973.599 24/05/11,23:53:39,16,10,1, 12.0,1,1, 7.013, 10465.754, 406.737, 52972.087 24/05/11,23:53:39,17,10,1, 12.0,1,1, 7.013, 10465.249, 406.651, 52972.958 24/05/11,23:53:39,18,10,1, 12.0,1,1, 7.013, 10466.212, 406.683, 52973.535 24/05/11,23:53:39,19,10,1, 12.0,1,1, 7.013, 10465.760, 406.905, 52972.472 24/05/11,23:53:40,00,10,1, 11.9,1,1, 7.012, 10465.760, 406.905, 52972.472 24/05/11,23:53:40,01,10,1, 11.9,1,1, 7.012, 10465.355, 406.534, 52972.754 24/05/11,23:53:40,02,10,1, 11.9,1,1, 7.012, 10466.201, 406.606, 52973.595 24/05/11,23:53:40,03,10,1, 11.9,1,1, 7.012, 10465.887, 406.857, 52972.468 24/05/11,23:53:40,04,10,1, 11.9,1,1, 7.012, 10465.864, 406.605, 52973.848 24/05/11,23:53:40,05,10,1, 11.9,1,1, 7.012, 10466.705, 406.684, 52973.476 24/05/11,23:53:40,06,10,1, 11.9,1,1, 7.012, 10465.887, 406.682, 52972.786 24/05/11,23:53:40,07,10,1, 11.9,1,1, 7.012, 10466.214, 406.416, 52974.075 24/05/11,23:53:40,08,10,1, 11.9,1,1, 7.012, 10466.202, 406.649, 52972.475 24/05/11,23:53:40,09,10,1, 11.9,1,1, 7.012, 10465.405, 406.586, 52972.839 24/05/11,23:53:40,10,10,1, 11.9,1,1, 7.012, 10466.196, 406.597, 52973.596 24/05/11,23:53:40,11,10,1, 11.9,1,1, 7.012, 10465.881, 406.866, 52972.391 24/05/11,23:53:40,12,10,1, 11.9,1,1, 7.012, 10465.865, 406.636, 52973.821 24/05/11,23:53:40,13,10,1, 11.9,1,1, 7.012, 10466.686, 406.687, 52973.563 24/05/11,23:53:40,14,10,1, 11.9,1,1, 7.012, 10465.886, 406.715, 52972.733 24/05/11,23:53:40,15,10,1, 11.9,1,1, 7.012, 10466.216, 406.431, 52973.899 24/05/11,23:53:40,16,10,1, 11.9,1,1, 7.012, 10466.263, 406.654, 52972.504 24/05/11,23:53:40,17,10,1, 11.9,1,1, 7.012, 10465.468, 406.593, 52972.842 24/05/11,23:53:40,18,10,1, 11.9,1,1, 7.012, 10466.215, 406.556, 52973.628 24/05/11,23:53:40,19,10,1, 11.9,1,1, 7.012, 10465.886, 406.900, 52972.492 24/05/11,23:53:41,00,10,1, 11.9,1,1, 7.012, 10465.885, 406.900, 52972.492 24/05/11,23:53:41,01,10,1, 11.9,1,1, 7.012, 10465.785, 406.554, 52972.881 24/05/11,23:53:41,02,10,1, 11.9,1,1, 7.012, 10466.353, 406.418, 52973.746 24/05/11,23:53:41,03,10,1, 11.9,1,1, 7.012, 10466.153, 406.739, 52972.395 24/05/11,23:53:41,04,10,1, 11.9,1,1, 7.012, 10465.830, 406.626, 52973.529 24/05/11,23:53:41,05,10,1, 11.9,1,1, 7.012, 10466.752, 406.686, 52973.753 24/05/11,23:53:41,06,10,1, 11.9,1,1, 7.012, 10466.242, 406.805, 52972.792 24/05/11,23:53:41,07,10,1, 11.9,1,1, 7.012, 10466.427, 406.460, 52974.189 24/05/11,23:53:41,08,10,1, 11.9,1,1, 7.012, 10466.756, 406.597, 52973.142 24/05/11,23:53:41,09,10,1, 11.9,1,1, 7.012, 10465.874, 406.550, 52972.870 24/05/11,23:53:41,10,10,1, 11.9,1,1, 7.012, 10466.401, 406.394, 52973.732 24/05/11,23:53:41,11,10,1, 11.9,1,1, 7.012, 10466.243, 406.725, 52972.492 24/05/11,23:53:41,12,10,1, 11.9,1,1, 7.012, 10465.809, 406.643, 52973.616 24/05/11,23:53:41,13,10,1, 11.9,1,1, 7.012, 10466.713, 406.636, 52973.812 24/05/11,23:53:41,14,10,1, 11.9,1,1, 7.012, 10466.262, 406.773, 52972.687 24/05/11,23:53:41,15,10,1, 11.9,1,1, 7.012, 10466.459, 406.491, 52974.237 24/05/11,23:53:41,16,10,1, 11.9,1,1, 7.012, 10466.877, 406.571, 52973.257 24/05/11,23:53:41,17,10,1, 11.9,1,1, 7.012, 10465.856, 406.598, 52973.004 24/05/11,23:53:41,18,10,1, 11.9,1,1, 7.012, 10466.412, 406.439, 52973.849 24/05/11,23:53:41,19,10,1, 11.9,1,1, 7.012, 10466.230, 406.706, 52972.446 24/05/11,23:53:42,00,11,1, 11.9,1,1, 7.010, 10466.228, 406.706, 52972.446 24/05/11,23:53:42,01,11,1, 11.9,1,1, 7.010, 10466.491, 406.581, 52972.580 24/05/11,23:53:42,02,11,1, 11.9,1,1, 7.010, 10466.177, 406.312, 52973.961 24/05/11,23:53:42,03,11,1, 11.9,1,1, 7.010, 10467.046, 406.702, 52973.603 24/05/11,23:53:42,04,11,1, 11.9,1,1, 7.010, 10465.734, 406.399, 52972.316 24/05/11,23:53:42,05,11,1, 11.9,1,1, 7.010, 10466.466, 406.630, 52974.358 24/05/11,23:53:42,06,11,1, 11.9,1,1, 7.010, 10466.832, 406.796, 52973.088 24/05/11,23:53:42,07,11,1, 11.9,1,1, 7.010, 10465.978, 406.431, 52973.402 24/05/11,23:53:42,08,11,1, 11.9,1,1, 7.010, 10467.325, 406.745, 52974.713 24/05/11,23:53:42,09,11,1, 11.9,1,1, 7.010, 10466.558, 406.469, 52972.536 24/05/11,23:53:42,10,11,1, 11.9,1,1, 7.010, 10466.206, 406.316, 52973.955 24/05/11,23:53:42,11,11,1, 11.9,1,1, 7.010, 10467.161, 406.716, 52973.719 24/05/11,23:53:42,12,11,1, 11.9,1,1, 7.010, 10465.764, 406.357, 52972.341 24/05/11,23:53:42,13,11,1, 11.9,1,1, 7.010, 10466.480, 406.598, 52974.407 24/05/11,23:53:42,14,11,1, 11.9,1,1, 7.010, 10466.932, 406.825, 52973.069 24/05/11,23:53:42,15,11,1, 11.9,1,1, 7.010, 10465.961, 406.428, 52973.342 24/05/11,23:53:42,16,11,1, 11.9,1,1, 7.010, 10467.317, 406.775, 52974.720 24/05/11,23:53:42,17,11,1, 11.9,1,1, 7.010, 10466.646, 406.540, 52972.671 24/05/11,23:53:42,18,11,1, 11.9,1,1, 7.010, 10466.250, 406.316, 52973.896 24/05/11,23:53:42,19,11,1, 11.9,1,1, 7.010, 10467.176, 406.698, 52973.656 24/05/11,23:53:43,00,11,1, 11.9,1,1, 7.009, 10467.170, 406.698, 52973.656 24/05/11,23:53:43,01,11,1, 11.9,1,1, 7.009, 10467.065, 406.670, 52973.116 24/05/11,23:53:43,02,11,1, 11.9,1,1, 7.009, 10466.357, 406.325, 52973.953 24/05/11,23:53:43,03,11,1, 11.9,1,1, 7.009, 10467.541, 406.651, 52974.216 24/05/11,23:53:43,04,11,1, 11.9,1,1, 7.009, 10466.270, 406.364, 52972.307 24/05/11,23:53:43,05,11,1, 11.9,1,1, 7.009, 10466.484, 406.396, 52974.286 24/05/11,23:53:43,06,11,1, 11.9,1,1, 7.009, 10467.146, 406.770, 52973.374 24/05/11,23:53:43,07,11,1, 11.9,1,1, 7.009, 10465.989, 406.412, 52973.126 24/05/11,23:53:43,08,11,1, 11.9,1,1, 7.009, 10467.212, 406.672, 52974.922 24/05/11,23:53:43,09,11,1, 11.9,1,1, 7.009, 10467.068, 406.650, 52973.051 24/05/11,23:53:43,10,11,1, 11.9,1,1, 7.009, 10466.448, 406.397, 52974.060 24/05/11,23:53:43,11,11,1, 11.9,1,1, 7.009, 10467.630, 406.644, 52974.425 24/05/11,23:53:43,12,11,1, 11.9,1,1, 7.009, 10466.299, 406.333, 52972.531 24/05/11,23:53:43,13,11,1, 11.9,1,1, 7.009, 10466.545, 406.406, 52974.355 24/05/11,23:53:43,14,11,1, 11.9,1,1, 7.009, 10467.190, 406.771, 52973.360 24/05/11,23:53:43,15,11,1, 11.9,1,1, 7.009, 10465.986, 406.448, 52973.018 24/05/11,23:53:43,16,11,1, 11.9,1,1, 7.009, 10467.268, 406.735, 52975.060 24/05/11,23:53:43,17,11,1, 11.9,1,1, 7.009, 10467.080, 406.674, 52973.136 24/05/11,23:53:43,18,11,1, 11.9,1,1, 7.009, 10466.427, 406.336, 52973.979 24/05/11,23:53:43,19,11,1, 11.9,1,1, 7.009, 10467.637, 406.692, 52974.338 24/05/11,23:53:44,00,11,1, 11.9,1,1, 7.010, 10467.629, 406.692, 52974.338 24/05/11,23:53:44,01,11,1, 11.9,1,1, 7.010, 10467.141, 406.572, 52972.312 24/05/11,23:53:44,02,11,1, 11.9,1,1, 7.010, 10466.301, 406.514, 52974.471 24/05/11,23:53:44,03,11,1, 11.9,1,1, 7.010, 10468.361, 406.713, 52975.157 24/05/11,23:53:44,04,11,1, 11.9,1,1, 7.010, 10466.435, 406.340, 52971.895 24/05/11,23:53:44,05,11,1, 11.9,1,1, 7.010, 10466.947, 406.450, 52975.332 24/05/11,23:53:44,06,11,1, 11.9,1,1, 7.010, 10467.737, 406.538, 52973.224 24/05/11,23:53:44,07,11,1, 11.9,1,1, 7.010, 10465.712, 406.337, 52972.484 24/05/11,23:53:44,08,11,1, 11.9,1,1, 7.010, 10467.627, 406.741, 52975.749 24/05/11,23:53:44,09,11,1, 11.9,1,1, 7.010, 10467.212, 406.605, 52972.357 24/05/11,23:53:44,10,11,1, 11.9,1,1, 7.010, 10466.335, 406.508, 52974.478 24/05/11,23:53:44,11,11,1, 11.9,1,1, 7.010, 10468.405, 406.735, 52975.206 24/05/11,23:53:44,12,11,1, 11.9,1,1, 7.010, 10466.483, 406.305, 52971.917 24/05/11,23:53:44,13,11,1, 11.9,1,1, 7.010, 10466.896, 406.426, 52975.279 24/05/11,23:53:44,14,11,1, 11.9,1,1, 7.010, 10467.811, 406.601, 52973.323 24/05/11,23:53:44,15,11,1, 11.9,1,1, 7.010, 10465.718, 406.304, 52972.421 24/05/11,23:53:44,16,11,1, 11.9,1,1, 7.010, 10467.573, 406.698, 52975.734 24/05/11,23:53:44,17,11,1, 11.9,1,1, 7.010, 10467.223, 406.593, 52972.277 24/05/11,23:53:44,18,11,1, 11.9,1,1, 7.010, 10466.291, 406.551, 52974.298 24/05/11,23:53:44,19,11,1, 11.9,1,1, 7.010, 10468.420, 406.717, 52975.393 24/05/11,23:53:45,00,11,1, 11.9,1,1, 7.009, 10468.414, 406.717, 52975.393 24/05/11,23:53:45,01,11,1, 11.9,1,1, 7.009, 10467.662, 406.575, 52972.792 24/05/11,23:53:45,02,11,1, 11.9,1,1, 7.009, 10466.136, 406.460, 52973.587 24/05/11,23:53:45,03,11,1, 11.9,1,1, 7.009, 10468.397, 406.754, 52975.909 24/05/11,23:53:45,04,11,1, 11.9,1,1, 7.009, 10467.194, 406.470, 52972.313 24/05/11,23:53:45,05,11,1, 11.9,1,1, 7.009, 10466.934, 406.424, 52975.143 24/05/11,23:53:45,06,11,1, 11.9,1,1, 7.009, 10468.461, 406.573, 52974.424 24/05/11,23:53:45,07,11,1, 11.9,1,1, 7.009, 10466.203, 406.227, 52972.122 24/05/11,23:53:45,08,11,1, 11.9,1,1, 7.009, 10467.403, 406.522, 52975.613 24/05/11,23:53:45,09,11,1, 11.9,1,1, 7.009, 10467.683, 406.572, 52972.729 24/05/11,23:53:45,10,11,1, 11.9,1,1, 7.009, 10466.116, 406.457, 52973.481 24/05/11,23:53:45,11,11,1, 11.9,1,1, 7.009, 10468.387, 406.717, 52975.771 24/05/11,23:53:45,12,11,1, 11.9,1,1, 7.009, 10467.239, 406.471, 52972.320 24/05/11,23:53:45,13,11,1, 11.9,1,1, 7.009, 10466.948, 406.472, 52975.154 24/05/11,23:53:45,14,11,1, 11.9,1,1, 7.009, 10468.537, 406.551, 52974.465 24/05/11,23:53:45,15,11,1, 11.9,1,1, 7.009, 10466.294, 406.221, 52972.031 24/05/11,23:53:45,16,11,1, 11.9,1,1, 7.009, 10467.467, 406.506, 52975.700 24/05/11,23:53:45,17,11,1, 11.9,1,1, 7.009, 10467.722, 406.578, 52972.888 24/05/11,23:53:45,18,11,1, 11.9,1,1, 7.009, 10466.108, 406.436, 52973.354 24/05/11,23:53:45,19,11,1, 11.9,1,1, 7.009, 10468.365, 406.734, 52975.911 24/05/11,23:53:46,00,11,1, 11.9,1,1, 7.010, 10468.364, 406.734, 52975.911 24/05/11,23:53:46,01,11,1, 11.9,1,1, 7.010, 10468.344, 406.503, 52973.644 24/05/11,23:53:46,02,11,1, 11.9,1,1, 7.010, 10466.203, 406.327, 52972.831 24/05/11,23:53:46,03,11,1, 11.9,1,1, 7.010, 10468.115, 406.633, 52976.005 24/05/11,23:53:46,04,11,1, 11.9,1,1, 7.010, 10467.735, 406.604, 52972.697 24/05/11,23:53:46,05,11,1, 11.9,1,1, 7.010, 10466.793, 406.456, 52974.636 24/05/11,23:53:46,06,11,1, 11.9,1,1, 7.010, 10468.923, 406.672, 52975.508 24/05/11,23:53:46,07,11,1, 11.9,1,1, 7.010, 10467.089, 406.299, 52972.357 24/05/11,23:53:46,08,11,1, 11.9,1,1, 7.010, 10467.401, 406.371, 52975.620 24/05/11,23:53:46,09,11,1, 11.9,1,1, 7.010, 10468.391, 406.470, 52973.519 24/05/11,23:53:46,10,11,1, 11.9,1,1, 7.010, 10466.301, 406.253, 52972.731 24/05/11,23:53:46,11,11,1, 11.9,1,1, 7.010, 10468.088, 406.592, 52976.024 24/05/11,23:53:46,12,11,1, 11.9,1,1, 7.010, 10467.715, 406.510, 52972.670 24/05/11,23:53:46,13,11,1, 11.9,1,1, 7.010, 10466.803, 406.428, 52974.528 24/05/11,23:53:46,14,11,1, 11.9,1,1, 7.010, 10468.968, 406.669, 52975.588 24/05/11,23:53:46,15,11,1, 11.9,1,1, 7.010, 10467.225, 406.362, 52972.398 24/05/11,23:53:46,16,11,1, 11.9,1,1, 7.010, 10467.416, 406.396, 52975.646 24/05/11,23:53:46,17,11,1, 11.9,1,1, 7.010, 10468.440, 406.465, 52973.784 24/05/11,23:53:46,18,11,1, 11.9,1,1, 7.010, 10466.311, 406.277, 52972.651 24/05/11,23:53:46,19,11,1, 11.9,1,1, 7.010, 10468.053, 406.606, 52976.064 24/05/11,23:53:47,00,11,1, 11.9,1,1, 7.012, 10468.047, 406.606, 52976.064 24/05/11,23:53:47,01,11,1, 11.9,1,1, 7.012, 10469.075, 406.477, 52974.908 24/05/11,23:53:47,02,11,1, 11.9,1,1, 7.012, 10466.875, 406.196, 52972.434 24/05/11,23:53:47,03,11,1, 11.9,1,1, 7.012, 10467.943, 406.457, 52976.027 24/05/11,23:53:47,04,11,1, 11.9,1,1, 7.012, 10468.270, 406.522, 52973.145 24/05/11,23:53:47,05,11,1, 11.9,1,1, 7.012, 10466.586, 406.335, 52973.726 24/05/11,23:53:47,06,11,1, 11.9,1,1, 7.012, 10468.859, 406.649, 52976.154 24/05/11,23:53:47,07,11,1, 11.9,1,1, 7.012, 10467.834, 406.439, 52972.708 24/05/11,23:53:47,08,11,1, 11.9,1,1, 7.012, 10467.427, 406.347, 52975.431 24/05/11,23:53:47,09,11,1, 11.9,1,1, 7.012, 10469.079, 406.478, 52974.913 24/05/11,23:53:47,10,11,1, 11.9,1,1, 7.012, 10466.902, 406.146, 52972.501 24/05/11,23:53:47,11,11,1, 11.9,1,1, 7.012, 10467.929, 406.384, 52976.037 24/05/11,23:53:47,12,11,1, 11.9,1,1, 7.012, 10468.265, 406.479, 52973.202 24/05/11,23:53:47,13,11,1, 11.9,1,1, 7.012, 10466.629, 406.334, 52973.603 24/05/11,23:53:47,14,11,1, 11.9,1,1, 7.012, 10468.807, 406.678, 52976.273 24/05/11,23:53:47,15,11,1, 11.9,1,1, 7.012, 10467.855, 406.441, 52972.708 24/05/11,23:53:47,16,11,1, 11.9,1,1, 7.012, 10467.442, 406.368, 52975.384 24/05/11,23:53:47,17,11,1, 11.9,1,1, 7.012, 10469.198, 406.508, 52975.092 24/05/11,23:53:47,18,11,1, 11.9,1,1, 7.012, 10466.992, 406.180, 52972.367 24/05/11,23:53:47,19,11,1, 11.9,1,1, 7.012, 10467.907, 406.376, 52975.891 24/05/11,23:53:48,00,11,1, 11.9,1,1, 7.012, 10467.905, 406.376, 52975.891 24/05/11,23:53:48,01,11,1, 11.9,1,1, 7.012, 10469.394, 406.548, 52975.878 24/05/11,23:53:48,02,11,1, 11.9,1,1, 7.012, 10467.600, 406.197, 52972.666 24/05/11,23:53:48,03,11,1, 11.9,1,1, 7.012, 10467.975, 406.312, 52975.941 24/05/11,23:53:48,04,11,1, 11.9,1,1, 7.012, 10468.957, 406.382, 52974.114 24/05/11,23:53:48,05,11,1, 11.9,1,1, 7.012, 10466.802, 406.224, 52973.187 24/05/11,23:53:48,06,11,1, 11.9,1,1, 7.012, 10468.534, 406.519, 52976.309 24/05/11,23:53:48,07,11,1, 11.9,1,1, 7.012, 10468.250, 406.455, 52973.001 24/05/11,23:53:48,08,11,1, 11.9,1,1, 7.012, 10467.276, 406.367, 52974.812 24/05/11,23:53:48,09,11,1, 11.9,1,1, 7.012, 10469.394, 406.542, 52975.899 24/05/11,23:53:48,10,11,1, 11.9,1,1, 7.012, 10467.744, 406.252, 52972.691 24/05/11,23:53:48,11,11,1, 11.9,1,1, 7.012, 10468.006, 406.330, 52976.046 24/05/11,23:53:48,12,11,1, 11.9,1,1, 7.012, 10468.952, 406.426, 52974.188 24/05/11,23:53:48,13,11,1, 11.9,1,1, 7.012, 10466.840, 406.187, 52972.937 24/05/11,23:53:48,14,11,1, 11.9,1,1, 7.012, 10468.566, 406.493, 52976.320 24/05/11,23:53:48,15,11,1, 11.9,1,1, 7.012, 10468.298, 406.481, 52973.096 24/05/11,23:53:48,16,11,1, 11.9,1,1, 7.012, 10467.256, 406.391, 52974.757 24/05/11,23:53:48,17,11,1, 11.9,1,1, 7.012, 10469.421, 406.582, 52976.052 24/05/11,23:53:48,18,11,1, 11.9,1,1, 7.012, 10467.740, 406.277, 52972.673 24/05/11,23:53:48,19,11,1, 11.9,1,1, 7.012, 10467.988, 406.275, 52975.859 24/05/11,23:53:49,00,11,1, 11.9,1,1, 7.009, 10467.980, 406.275, 52975.859 24/05/11,23:53:49,01,11,1, 11.9,1,1, 7.009, 10469.273, 406.600, 52976.509 24/05/11,23:53:49,02,11,1, 11.9,1,1, 7.009, 10468.255, 406.380, 52972.939 24/05/11,23:53:49,03,11,1, 11.9,1,1, 7.009, 10467.948, 406.325, 52975.710 24/05/11,23:53:49,04,11,1, 11.9,1,1, 7.009, 10469.623, 406.422, 52975.247 24/05/11,23:53:49,05,11,1, 11.9,1,1, 7.009, 10467.453, 406.093, 52972.711 24/05/11,23:53:49,06,11,1, 11.9,1,1, 7.009, 10468.387, 406.341, 52976.253 24/05/11,23:53:49,07,11,1, 11.9,1,1, 7.009, 10468.786, 406.395, 52973.448 24/05/11,23:53:49,08,11,1, 11.9,1,1, 7.009, 10467.056, 406.253, 52973.848 24/05/11,23:53:49,09,11,1, 11.9,1,1, 7.009, 10469.268, 406.583, 52976.422 24/05/11,23:53:49,10,11,1, 11.9,1,1, 7.009, 10468.318, 406.366, 52973.064 24/05/11,23:53:49,11,11,1, 11.9,1,1, 7.009, 10467.896, 406.303, 52975.679 24/05/11,23:53:49,12,11,1, 11.9,1,1, 7.009, 10469.620, 406.471, 52975.409 24/05/11,23:53:49,13,11,1, 11.9,1,1, 7.009, 10467.462, 406.076, 52972.716 24/05/11,23:53:49,14,11,1, 11.9,1,1, 7.009, 10468.439, 406.326, 52976.227 24/05/11,23:53:49,15,11,1, 11.9,1,1, 7.009, 10468.838, 406.386, 52973.571 24/05/11,23:53:49,16,11,1, 11.9,1,1, 7.009, 10467.038, 406.237, 52973.828 24/05/11,23:53:49,17,11,1, 11.9,1,1, 7.009, 10469.176, 406.504, 52976.443 24/05/11,23:53:49,18,11,1, 11.9,1,1, 7.009, 10468.341, 406.384, 52972.913 24/05/11,23:53:49,19,11,1, 11.9,1,1, 7.009, 10467.888, 406.323, 52975.647 24/05/11,23:53:50,00,11,1, 11.9,1,1, 7.009, 10467.880, 406.323, 52975.647 24/05/11,23:53:50,01,11,1, 11.9,1,1, 7.009, 10469.249, 406.368, 52976.223 24/05/11,23:53:50,02,11,1, 11.9,1,1, 7.009, 10468.230, 406.407, 52972.885 24/05/11,23:53:50,03,11,1, 11.9,1,1, 7.009, 10468.116, 406.395, 52975.916 24/05/11,23:53:50,04,11,1, 11.9,1,1, 7.009, 10469.764, 406.407, 52975.420 24/05/11,23:53:50,05,11,1, 11.9,1,1, 7.009, 10467.871, 406.279, 52973.323 24/05/11,23:53:50,06,11,1, 11.9,1,1, 7.009, 10468.928, 406.277, 52976.724 24/05/11,23:53:50,07,11,1, 11.9,1,1, 7.009, 10469.082, 406.192, 52973.606 24/05/11,23:53:50,08,11,1, 11.9,1,1, 7.009, 10467.416, 406.212, 52973.990 24/05/11,23:53:50,09,11,1, 11.9,1,1, 7.009, 10469.232, 406.354, 52976.229 24/05/11,23:53:50,10,11,1, 11.9,1,1, 7.009, 10468.272, 406.356, 52972.914 24/05/11,23:53:50,11,11,1, 11.9,1,1, 7.009, 10468.066, 406.492, 52975.918 24/05/11,23:53:50,12,11,1, 11.9,1,1, 7.009, 10469.754, 406.437, 52975.571 24/05/11,23:53:50,13,11,1, 11.9,1,1, 7.009, 10467.967, 406.312, 52973.313 24/05/11,23:53:50,14,11,1, 11.9,1,1, 7.009, 10468.931, 406.286, 52976.718 24/05/11,23:53:50,15,11,1, 11.9,1,1, 7.009, 10469.151, 406.225, 52973.768 24/05/11,23:53:50,16,11,1, 11.9,1,1, 7.009, 10467.393, 406.238, 52974.061 24/05/11,23:53:50,17,11,1, 11.9,1,1, 7.009, 10469.267, 406.365, 52976.275 24/05/11,23:53:50,18,11,1, 11.9,1,1, 7.009, 10468.289, 406.350, 52972.947 24/05/11,23:53:50,19,11,1, 11.9,1,1, 7.009, 10468.038, 406.426, 52975.834 24/05/11,23:53:51,00,11,1, 11.9,1,1, 7.010, 10468.030, 406.426, 52975.834 24/05/11,23:53:51,01,11,1, 11.9,1,1, 7.010, 10469.804, 406.367, 52977.445 24/05/11,23:53:51,02,11,1, 11.9,1,1, 7.010, 10468.641, 406.082, 52972.075 24/05/11,23:53:51,03,11,1, 11.9,1,1, 7.010, 10467.576, 406.424, 52975.535 24/05/11,23:53:51,04,11,1, 11.9,1,1, 7.010, 10470.385, 406.401, 52976.471 24/05/11,23:53:51,05,11,1, 11.9,1,1, 7.010, 10467.910, 406.222, 52972.257 24/05/11,23:53:51,06,11,1, 11.9,1,1, 7.010, 10469.030, 406.508, 52977.642 24/05/11,23:53:51,07,11,1, 11.9,1,1, 7.010, 10470.185, 406.134, 52974.272 24/05/11,23:53:51,08,11,1, 11.9,1,1, 7.010, 10467.362, 406.153, 52973.357 24/05/11,23:53:51,09,11,1, 11.9,1,1, 7.010, 10469.778, 406.334, 52977.525 24/05/11,23:53:51,10,11,1, 11.9,1,1, 7.010, 10468.687, 406.115, 52972.189 24/05/11,23:53:51,11,11,1, 11.9,1,1, 7.010, 10467.526, 406.427, 52975.410 24/05/11,23:53:51,12,11,1, 11.9,1,1, 7.010, 10470.369, 406.418, 52976.531 24/05/11,23:53:51,13,11,1, 11.9,1,1, 7.010, 10467.912, 406.208, 52972.253 24/05/11,23:53:51,14,11,1, 11.9,1,1, 7.010, 10468.967, 406.523, 52977.665 24/05/11,23:53:51,15,11,1, 11.9,1,1, 7.010, 10470.217, 406.145, 52974.474 24/05/11,23:53:51,16,11,1, 11.9,1,1, 7.010, 10467.427, 406.126, 52973.234 24/05/11,23:53:51,17,11,1, 11.9,1,1, 7.010, 10469.824, 406.334, 52977.624 24/05/11,23:53:51,18,11,1, 11.9,1,1, 7.010, 10468.823, 406.048, 52972.303 24/05/11,23:53:51,19,11,1, 11.9,1,1, 7.010, 10467.529, 406.400, 52975.383 24/05/11,23:53:52,00,10,1, 11.9,1,1, 7.009, 10467.521, 406.400, 52975.383 24/05/11,23:53:52,01,10,1, 11.9,1,1, 7.009, 10469.590, 406.241, 52977.350 24/05/11,23:53:52,02,10,1, 11.9,1,1, 7.009, 10469.724, 406.078, 52973.742 24/05/11,23:53:52,03,10,1, 11.9,1,1, 7.009, 10467.653, 406.180, 52974.395 24/05/11,23:53:52,04,10,1, 11.9,1,1, 7.009, 10469.985, 406.305, 52976.829 24/05/11,23:53:52,05,10,1, 11.9,1,1, 7.009, 10468.691, 406.194, 52972.705 24/05/11,23:53:52,06,10,1, 11.9,1,1, 7.009, 10468.467, 406.391, 52976.464 24/05/11,23:53:52,07,10,1, 11.9,1,1, 7.009, 10470.486, 406.349, 52975.940 24/05/11,23:53:52,08,10,1, 11.9,1,1, 7.009, 10468.282, 406.167, 52973.249 24/05/11,23:53:52,09,10,1, 11.9,1,1, 7.009, 10469.549, 406.266, 52977.428 24/05/11,23:53:52,10,10,1, 11.9,1,1, 7.009, 10469.837, 406.066, 52973.687 24/05/11,23:53:52,11,10,1, 11.9,1,1, 7.009, 10467.772, 406.175, 52974.180 24/05/11,23:53:52,12,10,1, 11.9,1,1, 7.009, 10470.029, 406.296, 52976.958 24/05/11,23:53:52,13,10,1, 11.9,1,1, 7.009, 10468.725, 406.156, 52972.652 24/05/11,23:53:52,14,10,1, 11.9,1,1, 7.009, 10468.436, 406.408, 52976.225 24/05/11,23:53:52,15,10,1, 11.9,1,1, 7.009, 10470.569, 406.288, 52975.926 24/05/11,23:53:52,16,10,1, 11.9,1,1, 7.009, 10468.367, 406.191, 52973.229 24/05/11,23:53:52,17,10,1, 11.9,1,1, 7.009, 10469.532, 406.278, 52977.536 24/05/11,23:53:52,18,10,1, 11.9,1,1, 7.009, 10469.923, 406.122, 52973.958 24/05/11,23:53:52,19,10,1, 11.9,1,1, 7.009, 10467.797, 406.098, 52974.031 24/05/11,23:53:53,00,11,1, 11.9,1,1, 7.013, 10467.796, 406.098, 52974.031 24/05/11,23:53:53,01,11,1, 11.9,1,1, 7.013, 10469.341, 406.322, 52977.276 24/05/11,23:53:53,02,11,1, 11.9,1,1, 7.013, 10470.631, 406.132, 52975.112 24/05/11,23:53:53,03,11,1, 11.9,1,1, 7.013, 10468.243, 406.075, 52973.621 24/05/11,23:53:53,04,11,1, 11.9,1,1, 7.013, 10470.056, 406.160, 52977.412 24/05/11,23:53:53,05,11,1, 11.9,1,1, 7.013, 10469.508, 405.998, 52973.129 24/05/11,23:53:53,06,11,1, 11.9,1,1, 7.013, 10468.143, 406.231, 52975.064 24/05/11,23:53:53,07,11,1, 11.9,1,1, 7.013, 10470.471, 406.271, 52976.693 24/05/11,23:53:53,08,11,1, 11.9,1,1, 7.013, 10468.819, 406.208, 52972.897 24/05/11,23:53:53,09,11,1, 11.9,1,1, 7.013, 10469.316, 406.310, 52977.197 24/05/11,23:53:53,10,11,1, 11.9,1,1, 7.013, 10470.721, 406.156, 52975.354 24/05/11,23:53:53,11,11,1, 11.9,1,1, 7.013, 10468.348, 406.066, 52973.581 24/05/11,23:53:53,12,11,1, 11.9,1,1, 7.013, 10470.032, 406.211, 52977.387 24/05/11,23:53:53,13,11,1, 11.9,1,1, 7.013, 10469.588, 405.995, 52973.274 24/05/11,23:53:53,14,11,1, 11.9,1,1, 7.013, 10468.151, 406.146, 52975.080 24/05/11,23:53:53,15,11,1, 11.9,1,1, 7.013, 10470.477, 406.275, 52976.786 24/05/11,23:53:53,16,11,1, 11.9,1,1, 7.013, 10468.827, 406.175, 52972.861 24/05/11,23:53:53,17,11,1, 11.9,1,1, 7.013, 10469.294, 406.335, 52977.140 24/05/11,23:53:53,18,11,1, 11.9,1,1, 7.013, 10470.780, 406.161, 52975.514 24/05/11,23:53:53,19,11,1, 11.9,1,1, 7.013, 10468.392, 406.053, 52973.643 24/05/11,23:53:54,00,11,1, 11.8,1,1, 7.010, 10468.389, 406.053, 52973.643 24/05/11,23:53:54,01,11,1, 11.8,1,1, 7.010, 10468.895, 406.126, 52975.656 24/05/11,23:53:54,02,11,1, 11.8,1,1, 7.010, 10470.525, 406.248, 52976.315 24/05/11,23:53:54,03,11,1, 11.8,1,1, 7.010, 10469.373, 406.179, 52974.088 24/05/11,23:53:54,04,11,1, 11.8,1,1, 7.010, 10469.748, 406.058, 52976.796 24/05/11,23:53:54,05,11,1, 11.8,1,1, 7.010, 10470.466, 406.128, 52975.127 24/05/11,23:53:54,06,11,1, 11.8,1,1, 7.010, 10468.803, 405.992, 52974.296 24/05/11,23:53:54,07,11,1, 11.8,1,1, 7.010, 10469.908, 406.056, 52976.621 24/05/11,23:53:54,08,11,1, 11.8,1,1, 7.010, 10469.632, 406.161, 52973.872 24/05/11,23:53:54,09,11,1, 11.8,1,1, 7.010, 10468.858, 406.132, 52975.559 24/05/11,23:53:54,10,11,1, 11.8,1,1, 7.010, 10470.541, 406.271, 52976.398 24/05/11,23:53:54,11,11,1, 11.8,1,1, 7.010, 10469.410, 406.199, 52974.095 24/05/11,23:53:54,12,11,1, 11.8,1,1, 7.010, 10469.786, 406.091, 52976.803 24/05/11,23:53:54,13,11,1, 11.8,1,1, 7.010, 10470.535, 406.098, 52975.203 24/05/11,23:53:54,14,11,1, 11.8,1,1, 7.010, 10468.876, 405.975, 52974.228 24/05/11,23:53:54,15,11,1, 11.8,1,1, 7.010, 10470.001, 405.995, 52976.575 24/05/11,23:53:54,16,11,1, 11.8,1,1, 7.010, 10469.664, 406.131, 52973.893 24/05/11,23:53:54,17,11,1, 11.8,1,1, 7.010, 10468.901, 406.142, 52975.510 24/05/11,23:53:54,18,11,1, 11.8,1,1, 7.010, 10470.419, 406.299, 52977.050 24/05/11,23:53:54,19,11,1, 11.8,1,1, 7.010, 10469.751, 406.201, 52974.046 24/05/11,23:53:55,00,11,1, 11.9,1,1, 7.010, 10469.749, 406.201, 52974.046 24/05/11,23:53:55,01,11,1, 11.9,1,1, 7.010, 10468.839, 405.898, 52974.106 24/05/11,23:53:55,02,11,1, 11.9,1,1, 7.010, 10470.121, 406.124, 52976.870 24/05/11,23:53:55,03,11,1, 11.9,1,1, 7.010, 10470.114, 406.163, 52974.332 24/05/11,23:53:55,04,11,1, 11.9,1,1, 7.010, 10469.137, 405.995, 52975.529 24/05/11,23:53:55,05,11,1, 11.9,1,1, 7.010, 10470.980, 406.246, 52976.777 24/05/11,23:53:55,06,11,1, 11.9,1,1, 7.010, 10469.752, 406.020, 52974.033 24/05/11,23:53:55,07,11,1, 11.9,1,1, 7.010, 10469.721, 405.926, 52976.530 24/05/11,23:53:55,08,11,1, 11.9,1,1, 7.010, 10470.724, 406.118, 52975.413 24/05/11,23:53:55,09,11,1, 11.9,1,1, 7.010, 10468.872, 405.810, 52973.985 24/05/11,23:53:55,10,11,1, 11.9,1,1, 7.010, 10470.092, 406.127, 52976.835 24/05/11,23:53:55,11,11,1, 11.9,1,1, 7.010, 10470.168, 406.163, 52974.302 24/05/11,23:53:55,12,11,1, 11.9,1,1, 7.010, 10469.106, 406.006, 52975.483 24/05/11,23:53:55,13,11,1, 11.9,1,1, 7.010, 10470.994, 406.285, 52977.031 24/05/11,23:53:55,14,11,1, 11.9,1,1, 7.010, 10469.828, 406.010, 52974.114 24/05/11,23:53:55,15,11,1, 11.9,1,1, 7.010, 10469.693, 405.896, 52976.454 24/05/11,23:53:55,16,11,1, 11.9,1,1, 7.010, 10470.829, 406.118, 52975.416 24/05/11,23:53:55,17,11,1, 11.9,1,1, 7.010, 10468.975, 405.864, 52973.977 24/05/11,23:53:55,18,11,1, 11.9,1,1, 7.010, 10470.042, 406.079, 52976.760 24/05/11,23:53:55,19,11,1, 11.9,1,1, 7.010, 10470.228, 406.145, 52974.452 24/05/11,23:53:56,00,11,1, 11.9,1,1, 7.009, 10470.225, 406.145, 52974.452 24/05/11,23:53:56,01,11,1, 11.9,1,1, 7.009, 10469.734, 405.774, 52974.058 24/05/11,23:53:56,02,11,1, 11.9,1,1, 7.009, 10470.076, 405.848, 52976.663 24/05/11,23:53:56,03,11,1, 11.9,1,1, 7.009, 10470.750, 406.015, 52974.907 24/05/11,23:53:56,04,11,1, 11.9,1,1, 7.009, 10469.105, 405.836, 52974.512 24/05/11,23:53:56,05,11,1, 11.9,1,1, 7.009, 10470.710, 406.155, 52977.064 24/05/11,23:53:56,06,11,1, 11.9,1,1, 7.009, 10470.380, 406.107, 529